$3.09T
Capitalisation boursière totale
$161B
Volume total
BTC 57.51%     ETH 11.56%
Prépondérance

Page de résultats 5 pour Top des cryptomonnaies Proof of Memes Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Proof of Memes Ecosystem
Proof of Memes Ecosystem (4139)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
749 Osmosis  OSMO $0.05378
₿0.00000060
-2.50 $40.86M
₿458.48
$0.0558
₿0.00000060
$0.05239
₿0.00000058
$2.95M
₿33.08
$52.99M
₿594.64
$40.86M
₿458.48
Prévision du cours de Osmosis (osmo)
753 Big Time  BIGTIME $0.02126
₿0.00000023
-5.74 $40.58M
₿455.75
$0.02309
₿0.00000025
$0.02039
₿0.00000023
$14.99M
₿169.68
$106.34M
₿1.19K
$40.58M
₿455.75
Prévision du cours de Big Time (bigtime)
754 Lisk  LSK $0.1785
₿0.0000020
-3.67 $40.41M
₿454.09
$0.1855
₿0.0000020
$0.1744
₿0.0000019
$5.45M
₿61.29
$71.4M
₿802.35
$40.41M
₿454.09
Prévision du cours de Lisk (lsk)
755 BOOK OF MEME  BOME $0.0005844
₿0.0000000065
-4.69 $40.32M
₿453.26
$0.0006339
₿0.0000000069
$0.0005614
₿0.0000000063
$26.46M
₿297.79
$40.32M
₿453.26
$40.32M
₿453.26
Prévision du cours de BOOK OF MEME (bome)
756 Kelp Gain  AGETH $3,096.7
₿0.034
-1.97 $40.24M
₿451.9
$3,158.86
₿0.036
$3,063.84
₿0.034
$13.52K
₿0.15
$40.24M
₿451.9
$40.24M
₿451.9
Prévision du cours de Kelp Gain (ageth)
758 CertiK  CTK $0.2602
₿0.0000029
3.97 $40.24M
₿450.05
$0.26
₿0.0000029
$0.2448
₿0.0000026
$4.44M
₿51.36
$40.32M
₿450.94
$40.24M
₿450.05
Prévision du cours de CertiK (ctk)
761 Mil.k Alliance  MLK $0.07561
₿0.00000085
-4.34 $39.76M
₿446.8
$0.07936
₿0.00000088
$0.07445
₿0.00000081
$3.62M
₿40.81
$74.57M
₿837.91
$39.76M
₿446.8
Prévision du cours de Mil.k Alliance (mlk)
762 Audius  AUDIO $0.02875
₿0.00000032
-3.57 $39.95M
₿448.61
$0.02985
₿0.00000032
$0.02805
₿0.00000031
$3.81M
₿43.41
$39.95M
₿448.61
$39.95M
₿448.61
Prévision du cours de Audius (audio)
764 Energy Web Token  EWT $0.658
₿0.0000074
-3.39 $39.84M
₿448.56
$0.6889
₿0.0000076
$0.6565
₿0.0000073
$429.45K
₿4.81
$41.62M
₿468.53
$39.84M
₿448.56
Prévision du cours de Energy Web Token (ewt)
766 CYBER  CYBER $0.7112
₿0.0000079
-2.74 $39.54M
₿444.03
$0.737
₿0.0000079
$0.6897
₿0.0000077
$7.69M
₿83.46
$71.12M
₿798.58
$39.54M
₿444.03
Prévision du cours de CYBER (cyber)
767 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03914
₿0.00000043
-4.00 $39.18M
₿439.39
$0.04082
₿0.00000044
$0.03815
₿0.00000043
$9.14M
₿102.64
$39.18M
₿439.39
$39.18M
₿439.39
Prévision du cours de HarryPotterObamaSonic10Inu (ETH) (bitcoin)
771 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9995
₿0.000011
-0.02 $39.11M
₿439.35
$0.9997
₿0.000011
$0.999
₿0.000010
$1.68M
₿18.93
$39.11M
₿439.35
$39.11M
₿439.35
Prévision du cours de Avalanche Bridged USDC (Avalanche) (usdc.e)
776 DEAPCOIN  DEP $0.001415
₿0.000000015
1.21 $38.94M
₿431.41
$0.001417
₿0.000000015
$0.001381
₿0.000000015
$126.56K
₿1.42
$42.29M
₿468.5
$38.94M
₿431.41
Prévision du cours de DEAPCOIN (dep)
779 BLAST  BLAST $0.0007196
₿0.0000000080
-7.51 $38.93M
₿435.99
$0.0007785
₿0.0000000084
$0.0006956
₿0.0000000078
$4.96M
₿55.76
$71.97M
₿806.01
$38.93M
₿435.99
Prévision du cours de BLAST (blast)
783 Delysium  AGI $0.01673
₿0.00000018
-2.68 $38.6M
₿434.19
$0.01719
₿0.00000018
$0.01644
₿0.00000018
$1.09M
₿15.27
$50.28M
₿565.6
$38.6M
₿434.19
Prévision du cours de Delysium (agi)
784 Socean Staked Sol  INF $176.77
₿0.0019
-5.13 $38.57M
₿433.25
$187.19
₿0.0020
$175.03
₿0.0019
$2.05M
₿23.12
$118.13M
₿1.33K
$38.57M
₿433.25
Prévision du cours de Socean Staked Sol (inf)
785 Hermez Network Token  HEZ $3.48
₿0.000039
-2.41 $38.5M
₿431.99
$3.56
₿0.000039
$3.46
₿0.000038
$47.31K
₿0.53
$38.5M
₿431.99
$38.5M
₿431.99
Prévision du cours de Hermez Network Token (hez)
787 Everipedia  IQ $0.00157
₿0.000000017
-3.00 $38.43M
₿433.26
$0.001619
₿0.000000017
$0.001536
₿0.000000017
$1.54M
₿17.3
$38.43M
₿433.26
$38.43M
₿433.26
Prévision du cours de Everipedia (iq)
788 GAL (migrated to Gravity - G)  GAL $0.3007
₿0.0000033
-15.82 $38.43M
₿431.72
$0.3573
₿0.0000038
$0.2997
₿0.0000033
$17.95
₿0
$60.16M
₿675.89
$38.43M
₿431.72
Prévision du cours de GAL (migrated to Gravity - G) (gal)
790 io.net  IO $0.143
₿0.0000015
-6.97 $38.35M
₿430.72
$0.1537
₿0.0000016
$0.1394
₿0.0000015
$16.66M
₿187.38
$113.97M
₿1.28K
$38.35M
₿430.72
Prévision du cours de io.net (io)
791 Tokamak Network  TON $0.6945
₿0.0000077
-2.82 $38.36M
₿433.34
$0.7178
₿0.0000079
$0.6876
₿0.0000077
$406.11K
₿4.56
$69.75M
₿787.87
$38.36M
₿433.34
Prévision du cours de Tokamak Network (ton)
793 Chromia  CHR $0.04478
₿0.00000050
-3.38 $38.16M
₿427.03
$0.04676
₿0.00000051
$0.04247
₿0.00000047
$6.13M
₿68.84
$38.16M
₿427.03
$38.16M
₿427.03
Prévision du cours de Chromia (chr)
796 Fractal Bitcoin  FB $0.4031
₿0.0000045
-0.33 $37.78M
₿423.32
$0.405
₿0.0000045
$0.3999
₿0.0000043
$648.51K
₿82.67
$56.83M
₿636.77
$37.78M
₿423.32
Prévision du cours de Fractal Bitcoin (fb)
799 Lista USD  LISUSD $0.9973
₿0.000011
-0.02 $37.5M
₿421.38
$0.9978
₿0.000011
$0.9929
₿0.000010
$53.12K
₿0.6
$38.52M
₿432.88
$37.5M
₿421.38
Prévision du cours de Lista USD (lisusd)
801 Kyber Network Crystal  KNC $0.2195
₿0.0000024
-3.09 $37.37M
₿420.09
$0.2265
₿0.0000024
$0.2149
₿0.0000024
$3.3M
₿40.17
$52.9M
₿594.7
$37.37M
₿420.09
Prévision du cours de Kyber Network Crystal (knc)
805 WAX  WAXP $0.008174
₿0.000000091
-2.26 $37.01M
₿415.19
$0.008415
₿0.000000093
$0.007957
₿0.000000089
$2.87M
₿32.15
$68.62M
₿769.87
$37.01M
₿415.19
Prévision du cours de WAX (waxp)
807 TerraUSD  USTC $0.00661
₿0.000000074
-1.78 $36.91M
₿414.39
$0.006736
₿0.000000074
$0.006399
₿0.000000071
$2.94M
₿33.24
$40.23M
₿451.69
$36.91M
₿414.39
Prévision du cours de TerraUSD (ustc)
811 GXChain  GXC $0.4854
₿0.0000054
-3.68 $36.41M
₿409.08
$0.5134
₿0.0000057
$0.4838
₿0.0000053
$1.53K
₿0.02
$48.54M
₿545.44
$36.41M
₿409.08
Prévision du cours de GXChain (gxc)
812 RIF Token  RIF $0.03635
₿0.00000040
-0.27 $36.36M
₿408.33
$0.03647
₿0.00000040
$0.03525
₿0.00000038
$1.02M
₿12.93
$36.36M
₿408.33
$36.36M
₿408.33
Prévision du cours de RIF Token (rif)
816 Ontology Gas  ONG $0.08184
₿0.00000091
-3.68 $36.15M
₿406.17
$0.08528
₿0.00000093
$0.07937
₿0.00000089
$1.52M
₿17.6
$65.48M
₿735.81
$36.15M
₿406.17
Prévision du cours de Ontology Gas (ong)
817 Euler  EUL $1.93
₿0.000021
-8.29 $36.1M
₿406.09
$2.19
₿0.000024
$1.89
₿0.000021
$8.52M
₿95.78
$52.52M
₿590.77
$36.1M
₿406.09
Prévision du cours de Euler (eul)
818 Santos FC Fan Token  SANTOS $2.23
₿0.000025
-4.09 $35.93M
₿403.39
$2.34
₿0.000025
$2.1
₿0.000023
$5.4M
₿100.09
$66.98M
₿751.9
$35.93M
₿403.39
Prévision du cours de Santos FC Fan Token (santos)
820 Phala Network  PHA $0.0433
₿0.00000048
2.53 $35.77M
₿402.13
$0.04615
₿0.00000052
$0.03968
₿0.00000043
$37.33M
₿420.71
$43.32M
₿486.98
$35.77M
₿402.13
Prévision du cours de Phala Network (pha)
821 Ergo  ERG $0.4333
₿0.0000048
-2.98 $35.85M
₿402.92
$0.4467
₿0.0000049
$0.4303
₿0.0000048
$158.54K
₿1.78
$42.34M
₿475.88
$35.85M
₿402.92
Prévision du cours de Ergo (erg)
823 Metis Token  METIS $4.88
₿0.000054
-6.02 $35.62M
₿400.03
$5.21
₿0.000057
$4.78
₿0.000053
$5.83M
₿65.97
$48.8M
₿548.04
$35.62M
₿400.03
Prévision du cours de Metis Token (metis)
824 Celo Dollar  USDM $0.9996
₿0.000011
-0.03 $35.54M
₿399.38
$1
₿0.000011
$0.9993
₿0.000010
$1.28M
₿14.47
$35.54M
₿399.38
$35.54M
₿399.38
Prévision du cours de Celo Dollar (usdm)
825 Snowbank  SB $221.83
₿0.0024
1.46 $35.41M
₿397.31
$222.14
₿0.0025
$215.89
₿0.0023
$219.08
₿0
$35.41M
₿397.31
$35.41M
₿397.31
Prévision du cours de Snowbank (sb)
826 Gigachad  GIGA $0.003687
₿0.000000041
-14.60 $35.41M
₿397.36
$0.004337
₿0.000000047
$0.003509
₿0.000000039
$3.68M
₿41.2
$35.41M
₿397.36
$35.41M
₿397.36
Prévision du cours de Gigachad (giga)
827 Civic  CVC $0.04377
₿0.00000049
-4.78 $35.11M
₿394.14
$0.04597
₿0.00000049
$0.04273
₿0.00000047
$3.87M
₿37.54
$43.77M
₿491.44
$35.11M
₿394.14
Prévision du cours de Civic (cvc)
828 Hypha Staked AVAX  STAVAX $14.16
₿0.00015
-3.29 $35.17M
₿394.07
$14.69
₿0.00016
$13.93
₿0.00015
$98.82K
₿1.11
$35.17M
₿394.07
$35.17M
₿394.07
Prévision du cours de Hypha Staked AVAX (stavax)
829 Auction  AUCTION $4.93
₿0.000055
-2.65 $35.02M
₿392.78
$5.07
₿0.000055
$4.79
₿0.000053
$5.04M
₿64.24
$37.74M
₿423.28
$35.02M
₿392.78
Prévision du cours de Auction (auction)
832 Liquity  LQTY $0.3552
₿0.0000039
-3.05 $34.82M
₿391.06
$0.3672
₿0.0000039
$0.3445
₿0.0000038
$5.01M
₿53.13
$35.52M
₿398.92
$34.82M
₿391.06
Prévision du cours de Liquity (lqty)
835 Steem  STEEM $0.06447
₿0.00000072
-3.86 $34.6M
₿388.76
$0.06708
₿0.00000072
$0.06348
₿0.00000071
$7.01M
₿78.55
$34.63M
₿389.02
$34.6M
₿388.76
Prévision du cours de Steem (steem)
836 Liquity USD  LUSD $1
₿0.000011
-0.06 $34.55M
₿388.03
$1.01
₿0.000011
$0.9921
₿0.000010
$120K
₿1.8
$34.55M
₿388.03
$34.55M
₿388.03
837 Aevo  AEVO $0.03763
₿0.00000042
-3.10 $34.47M
₿386.68
$0.03884
₿0.00000042
$0.03618
₿0.00000040
$6.55M
₿73.65
$37.63M
₿422.09
$34.47M
₿386.68
Prévision du cours de Aevo (aevo)
838 DOVU  DOVU $0.003429
₿0.000000038
-14.50 $34.29M
₿386.84
$0.004025
₿0.000000044
$0.003038
₿0.000000033
$710.79K
₿7.92
$34.29M
₿386.84
$34.29M
₿386.84
Prévision du cours de DOVU (dovu)
841 dKargo  DKA $0.006799
₿0.000000076
2.32 $34M
₿384.42
$0.00805
₿0.000000088
$0.006437
₿0.000000070
$33M
₿374.78
$34M
₿384.42
$34M
₿384.42
Prévision du cours de dKargo (dka)
842 f(x) Protocol fxUSD  FXUSD $0.9987
₿0.000011
-0.39 $33.96M
₿381.6
$1.01
₿0.000011
$0.9842
₿0.000010
$4.34M
₿48.77
$33.96M
₿381.6
$33.96M
₿381.6
Prévision du cours de f(x) Protocol fxUSD (fxusd)
844 Universal ETH  UNIETH $3,319.29
₿0.037
-7.25 $33.83M
₿379.71
$3,581.09
₿0.038
$3,275.77
₿0.037
$15.12K
₿0.17
$33.83M
₿379.71
$33.83M
₿379.71
Prévision du cours de Universal ETH (unieth)
845 Manta Network  MANTA $0.07338
₿0.00000082
-8.62 $33.79M
₿378.83
$0.08038
₿0.00000086
$0.06937
₿0.00000078
$8.63M
₿96.79
$73.43M
₿823.21
$33.79M
₿378.83
Prévision du cours de Manta Network (manta)
846 Wrapped NXM  WNXM $72.58
₿0.00081
-6.31 $33.76M
₿379.38
$77.85
₿0.00085
$72.44
₿0.00081
$82.57K
₿0.93
$33.76M
₿379.38
$33.76M
₿379.38
Prévision du cours de Wrapped NXM (wnxm)
849 Zentry  ZENT $0.004312
₿0.000000048
-2.82 $33.58M
₿377.03
$0.004453
₿0.000000049
$0.004298
₿0.000000047
$2.32M
₿26.11
$41.85M
₿469.93
$33.58M
₿377.03
Prévision du cours de Zentry (zent)
850 Bit2Me  B2M $0.01136
₿0.00000012
-1.59 $33.57M
₿377.01
$0.01161
₿0.00000012
$0.01124
₿0.00000012
$48.54K
₿0.55
$56.17M
₿630.85
$33.57M
₿377.01
Prévision du cours de Bit2Me (b2m)
851 Hivemapper  HONEY $0.006045
₿0.000000067
-4.70 $33.52M
₿376.5
$0.006347
₿0.000000069
$0.005797
₿0.000000064
$409.37K
₿4.6
$39.42M
₿442.83
$33.52M
₿376.5
Prévision du cours de Hivemapper (honey)
852 AI Analysis Token  AIAT $0.3028
₿0.0000034
-0.44 $33.41M
₿376.71
$0.3065
₿0.0000034
$0.3004
₿0.0000032
$23.04K
₿0.26
$151.4M
₿1.71K
$33.41M
₿376.71
Prévision du cours de AI Analysis Token (aiat)
853 Sai  SAI $12.56
₿0.00014
-25.49 $33.5M
₿376.67
$16.86
₿0.00018
$10.1
₿0.00011
$31.17
₿0
$33.5M
₿376.67
$33.5M
₿376.67
Prévision du cours de Sai (sai)
854 Smooth Love Potion  SLP $0.0009136
₿0.000000010
5.33 $33.35M
₿375.75
$0.0009532
₿0.000000010
$0.0008662
₿0.0000000092
$15.9M
₿178.75
$33.35M
₿375.75
$33.35M
₿375.75
Prévision du cours de Smooth Love Potion (slp)
855 SATS (Ordinals)  SATS $0.00000001588
₿0.00000000000017
-2.65 $33.37M
₿375.09
$0.00000001639
₿0.00000000000018
$0.0000000155
₿0.00000000000017
$4.25M
₿47.96
$33.37M
₿375.09
$33.37M
₿375.09
Prévision du cours de SATS (Ordinals) (sats)
857 Songbird  SGB $0.002062
₿0.000000023
-3.25 $33.09M
₿371.76
$0.002138
₿0.000000023
$0.002028
₿0.000000022
$108.31K
₿1.21
$39.38M
₿442.39
$33.09M
₿371.76
Prévision du cours de Songbird (sgb)
858 Slash Vision Labs  SVL $0.01591
₿0.00000017
-7.95 $32.97M
₿369.24
$0.01745
₿0.00000019
$0.0158
₿0.00000017
$223.2K
₿2.19
$159.77M
₿1.79K
$32.97M
₿369.24
Prévision du cours de Slash Vision Labs (svl)
860 Metal  MTL $0.3697
₿0.0000041
-3.60 $32.96M
₿370.25
$0.3846
₿0.0000041
$0.3597
₿0.0000040
$1.84M
₿20.93
$32.96M
₿370.25
$32.96M
₿370.25
Prévision du cours de Metal (mtl)
861 Hive Dollar  HBD $0.9639
₿0.000010
0 $32.95M
₿355.93
$0
$0
$17.83
₿0
$32.95M
₿355.93
$32.95M
₿355.93
Prévision du cours de Hive Dollar (hbd)
863 Cloud  CLOUD $0.06132
₿0.00000068
-0.08 $32.84M
₿367.63
$0.06257
₿0.00000069
$0.06059
₿0.00000066
$473.14K
₿5.21
$61.31M
₿686.29
$32.84M
₿367.63
Prévision du cours de Cloud (cloud)
865 Cobak Token  CBK $0.3295
₿0.0000037
-2.39 $32.76M
₿366.57
$0.3376
₿0.0000037
$0.3252
₿0.0000036
$6.45M
₿69.94
$33.03M
₿369.58
$32.76M
₿366.57
Prévision du cours de Cobak Token (cbk)
869 Across Protocol  ACX $0.04945
₿0.00000055
-4.34 $32.75M
₿367
$0.05175
₿0.00000055
$0.04821
₿0.00000054
$1.88M
₿18.57
$49.45M
₿554.17
$32.75M
₿367
Prévision du cours de Across Protocol (acx)
872 DIAdata  DIA $0.2703
₿0.0000030
-3.98 $32.35M
₿362.44
$0.2815
₿0.0000030
$0.262
₿0.0000029
$1.83M
₿20.54
$45.64M
₿511.27
$32.35M
₿362.44
Prévision du cours de DIAdata (dia)
873 Balancer  BAL $0.4999
₿0.0000056
-6.10 $32.29M
₿361.92
$0.533
₿0.0000058
$0.4973
₿0.0000055
$2.26M
₿25.42
$35.64M
₿399.52
$32.29M
₿361.92
Prévision du cours de Balancer (bal)
875 Avalanche Bridged WBTC (Avalanche)  WBTC.E $88,949
₿0.99
-3.79 $32.22M
₿361.7
$92,501
₿1.0099
$87,871
₿0.98
$56.46K
₿0.63
$32.22M
₿361.7
$32.22M
₿361.7
Prévision du cours de Avalanche Bridged WBTC (Avalanche) (wbtc.e)
879 Medibloc  MED $0.002995
₿0.000000033
2.23 $31.88M
₿358.76
$0.003504
₿0.000000038
$0.002883
₿0.000000031
$20.84M
₿234.5
$34.25M
₿385.4
$31.88M
₿358.76
Prévision du cours de Medibloc (med)
880 Chain-key Bitcoin  CKBTC $89,056
₿0.99
-3.75 $31.84M
₿357.71
$92,536
₿1.0027
$87,931
₿0.99
$2.34M
₿26.26
$31.84M
₿357.71
$31.84M
₿357.71
Prévision du cours de Chain-key Bitcoin (ckbtc)
881 Bifrost  BFC $0.02285
₿0.00000025
-2.06 $31.79M
₿357.26
$0.02404
₿0.00000026
$0.02273
₿0.00000025
$1.94M
₿21.81
$54.13M
₿608.22
$31.79M
₿357.26
Prévision du cours de Bifrost (bfc)
883 GameBuild  GAME $0.0017
₿0.000000019
0.02 $31.74M
₿354.58
$0.001766
₿0.000000019
$0.001647
₿0.000000018
$3.66M
₿41.33
$36.51M
₿407.88
$31.74M
₿354.58
Prévision du cours de GameBuild (game)
884 BLOCKv  VEE $0.008624
₿0.000000097
-6.19 $31.48M
₿353.72
$0.00923
₿0.00000010
$0.00834
₿0.000000092
$51K
₿0.57
$31.48M
₿353.72
$31.48M
₿353.72
Prévision du cours de BLOCKv (vee)
885 Gravity (by Galxe)  G $0.004352
₿0.000000048
-3.82 $31.47M
₿353.41
$0.004532
₿0.000000049
$0.004235
₿0.000000047
$3.61M
₿40.08
$52.21M
₿586.35
$31.47M
₿353.41
Prévision du cours de Gravity (by Galxe) (g)
887 Ocean Protocol  OCEAN $0.1569
₿0.0000017
-3.60 $31.41M
₿352.86
$0.1631
₿0.0000017
$0.1554
₿0.0000017
$142.05K
₿1.6
$42.04M
₿472.3
$31.41M
₿352.86
Prévision du cours de Ocean Protocol (ocean)
889 PAAL AI  PAAL $0.03492
₿0.00000039
-9.58 $31.34M
₿351.75
$0.04127
₿0.00000045
$0.0324
₿0.00000036
$6.48M
₿72.82
$34.92M
₿391.92
$31.34M
₿351.75
Prévision du cours de PAAL AI (paal)
892 Zcoin  FIRO $1.72
₿0.000019
-1.24 $31.28M
₿351.48
$1.88
₿0.000020
$1.71
₿0.000018
$615.96K
₿6.93
$31.28M
₿351.48
$31.28M
₿351.48
Prévision du cours de Zcoin (firo)
896 Dacxi  DXI $0.0006392
₿0.0000000071
-1.28 $31.13M
₿315.8
$0.0006784
₿0.0000000075
$0.0006361
₿0.0000000069
$360.66K
₿4.05
$31.13M
₿315.8
$31.13M
₿315.8
Prévision du cours de Dacxi (dxi)
897 Aurora  AURORA $0.04613
₿0.00000051
-1.25 $31.03M
₿348.62
$0.04777
₿0.00000052
$0.045
₿0.00000050
$1.09M
₿12.29
$46.09M
₿517.8
$31.03M
₿348.62
Prévision du cours de Aurora (aurora)
899 PinkSale  PINKSALE $310.14
₿0.0034
0 $31.01M
₿348.2
$0
$0
$42.8
₿0
$31.01M
₿348.2
$31.01M
₿348.2
Prévision du cours de PinkSale (pinksale)
900 Xai  XAI $0.01577
₿0.00000017
-2.77 $30.94M
₿347.54
$0.01638
₿0.00000017
$0.01535
₿0.00000017
$12.93M
₿145.04
$33.72M
₿378.73
$30.94M
₿347.54
Prévision du cours de Xai (xai)
901 Taiko  TAIKO $0.1625
₿0.0000018
-4.45 $30.91M
₿346.99
$0.1701
₿0.0000018
$0.1599
₿0.0000017
$2.98M
₿34.17
$162.45M
₿1.82K
$30.91M
₿346.99
Prévision du cours de Taiko (taiko)
902 Purr  PURR $0.05183
₿0.00000058
-10.79 $30.88M
₿348.27
$0.05817
₿0.00000063
$0.05014
₿0.00000056
$1.53M
₿17.17
$30.88M
₿348.27
$30.88M
₿348.27
Prévision du cours de Purr (purr)
903 Aergo  AERGO $0.06458
₿0.00000073
7.37 $30.51M
₿345.23
$0.06692
₿0.00000075
$0.05723
₿0.00000063
$11.15M
₿284.55
$32.29M
₿365.32
$30.51M
₿345.23
Prévision du cours de Aergo (aergo)
904 Cartesi  CTSI $0.03408
₿0.00000038
-4.49 $30.73M
₿344.56
$0.03572
₿0.00000038
$0.03315
₿0.00000037
$2.7M
₿30.3
$34.09M
₿382.23
$30.73M
₿344.56
Prévision du cours de Cartesi (ctsi)
906 Kujira  KUJI $0.04356
₿0.00000048
-5.71 $30.63M
₿261.32
$0.04686
₿0.00000051
$0.04098
₿0.00000045
$82.65
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Prévision du cours de Kujira (kuji)
908 XT.com Token  XT $5.03
₿0.000056
-5.22 $30.41M
₿341.92
$5.31
₿0.000057
$4.98
₿0.000056
$16.95M
₿190.5
$5.03B
₿56.56K
$30.41M
₿341.92
Prévision du cours de XT.com Token (xt)
912 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
Prévision du cours de BTU Protocol (btu)
913 Token Pocket  TPT $0.009322
₿0.00000010
-5.03 $30.46M
₿339.92
$0.009846
₿0.00000010
$0.009133
₿0.00000010
$107.05K
₿1.2
$30.46M
₿339.92
$30.46M
₿339.92
Prévision du cours de Token Pocket (tpt)
916 FIDA  FIDA $0.03033
₿0.00000034
-5.24 $30.14M
₿338.87
$0.03208
₿0.00000035
$0.02925
₿0.00000032
$5.79M
₿64.67
$30.42M
₿341.97
$30.14M
₿338.87
Prévision du cours de FIDA (fida)
918 Marlin  POND $0.00367
₿0.000000041
-1.38 $30.09M
₿337.33
$0.003724
₿0.000000041
$0.003587
₿0.000000039
$1.27M
₿14.25
$36.69M
₿411.26
$30.09M
₿337.33
Prévision du cours de Marlin (pond)
919 CargoX  CXO $0.1786
₿0.0000020
-1.23 $29.87M
₿335.4
$0.1836
₿0.0000020
$0.1754
₿0.0000019
$23.05K
₿0.26
$38.44M
₿431.62
$29.87M
₿335.4
Prévision du cours de CargoX (cxo)
922 Uquid Coin  UQC $2.97
₿0.000033
-0.28 $29.71M
₿333.76
$2.98
₿0.000033
$2.79
₿0.000030
$30.4K
₿0.34
$118.83M
₿1.34K
$29.71M
₿333.76
Prévision du cours de Uquid Coin (uqc)
924 Magic  MAGIC $0.09319
₿0.0000010
-2.87 $29.6M
₿332.03
$0.09607
₿0.0000010
$0.08846
₿0.00000099
$12.28M
₿149.24
$32.4M
₿363.45
$29.6M
₿332.03
Prévision du cours de Magic (magic)
926 QuarkChain  QKC $0.004085
₿0.000000045
-2.76 $29.4M
₿330.38
$0.004203
₿0.000000045
$0.004012
₿0.000000044
$587.52K
₿6.6
$40.82M
₿458.74
$29.4M
₿330.38
Prévision du cours de QuarkChain (qkc)
927 Osaka Protocol  OSAK $0.00000003854
₿0.00000000000043
-11.21 $29.35M
₿329.8
$0.00000004341
₿0.00000000000047
$0.00000003786
₿0.00000000000042
$33.45K
₿0.38
$29.35M
₿329.8
$29.35M
₿329.8
Prévision du cours de Osaka Protocol (osak)
930 Advertise Coin  ADCO $0.65
₿0.0000073
-7.24 $29.25M
₿328.85
$0.7025
₿0.0000076
$0.6444
₿0.0000072
$9.07K
₿0.1
$32.5M
₿365.39
$29.25M
₿328.85
Prévision du cours de Advertise Coin (adco)
931 Moonwell  WELL $0.006447
₿0.000000072
-7.04 $29.24M
₿327.97
$0.006978
₿0.000000075
$0.006382
₿0.000000071
$3.6M
₿40.36
$32.28M
₿362.01
$29.24M
₿327.97
Prévision du cours de Moonwell (well)
934 Electronic USD  EUSD $0.9997
₿0.000011
0.10 $28.84M
₿324.03
$1
₿0.000011
$0.9802
₿0.000010
$1.15M
₿12.99
$28.84M
₿324.03
$28.84M
₿324.03
Prévision du cours de Electronic USD (eusd)
936 SPACE ID  ID $0.06668
₿0.00000075
-2.41 $28.7M
₿322.55
$0.06847
₿0.00000074
$0.06508
₿0.00000072
$6.78M
₿83.9
$133.08M
₿1.5K
$28.7M
₿322.55
Prévision du cours de SPACE ID (id)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀