5 결과 페이지 시가 총액 기준 상위 Proof of Memes Ecosystem 코인

Proof of Memes Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Proof of Memes Ecosystem (4139)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
749	Osmosis OSMO	$0.05388 ₿0.00000060	-2.30	$40.91M ₿459.42	$0.0558 ₿0.00000060	$0.05239 ₿0.00000058	$2.96M ₿33.13	$53.07M ₿595.86	$40.91M ₿459.42
753	Big Time BIGTIME	$0.02135 ₿0.00000023	-5.85	$40.64M ₿455.79	$0.02309 ₿0.00000025	$0.02039 ₿0.00000023	$17.74M ₿200.81	$106.49M ₿1.19K	$40.64M ₿455.79
754	리스크 LSK	$0.1786 ₿0.0000020	-3.63	$40.46M ₿453.51	$0.1855 ₿0.0000020	$0.1744 ₿0.0000019	$5.48M ₿61.27	$71.49M ₿801.32	$40.46M ₿453.51
755	BOOK OF MEME BOME	$0.0005858 ₿0.0000000065	-4.42	$40.42M ₿452.79	$0.0006339 ₿0.0000000069	$0.0005614 ₿0.0000000063	$26.29M ₿295.47	$40.42M ₿452.79	$40.42M ₿452.79
756	CertiK CTK	$0.2614 ₿0.0000029	4.87	$40.35M ₿453.37	$0.2615 ₿0.0000029	$0.2448 ₿0.0000026	$4.62M ₿51.68	$40.43M ₿454.27	$40.35M ₿453.37
757	Kelp Gain AGETH	$3,103.36 ₿0.034	-1.76	$40.32M ₿452.14	$3,158.86 ₿0.035	$3,063.84 ₿0.034	$13.55K ₿0.15	$40.32M ₿452.14	$40.32M ₿452.14
760	Mil.k Alliance MLK	$0.076 ₿0.00000085	-3.27	$39.99M ₿451.66	$0.07936 ₿0.00000088	$0.07445 ₿0.00000081	$3.6M ₿40.54	$74.99M ₿847.03	$39.99M ₿451.66
761	Audius AUDIO	$0.02871 ₿0.00000032	-3.81	$39.88M ₿448.49	$0.02985 ₿0.00000032	$0.02805 ₿0.00000031	$3.86M ₿44.21	$39.88M ₿448.49	$39.88M ₿448.49
764	Energy Web Token EWT	$0.6579 ₿0.0000073	-3.91	$39.83M ₿447.41	$0.6889 ₿0.0000076	$0.6565 ₿0.0000073	$427.51K ₿4.81	$41.6M ₿467.33	$39.83M ₿447.41
766	CYBER CYBER	$0.7122 ₿0.0000079	-3.17	$39.6M ₿445.27	$0.7351 ₿0.0000080	$0.6897 ₿0.0000077	$7.07M ₿85.75	$71.23M ₿800.82	$39.6M ₿445.27
769	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0393 ₿0.00000044	-3.26	$39.29M ₿440.06	$0.04064 ₿0.00000044	$0.03815 ₿0.00000043	$9.24M ₿103.65	$39.29M ₿440.06	$39.29M ₿440.06
772	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9995 ₿0.000011	-0.01*	$39.1M ₿439.32	$0.9998 ₿0.000011	$0.999 ₿0.000010	$1.68M ₿18.88	$39.1M ₿439.32	$39.1M ₿439.32
778	BLAST BLAST	$0.0007179 ₿0.0000000080	-6.76	$38.89M ₿435.82	$0.0007728 ₿0.0000000084	$0.0006956 ₿0.0000000078	$4.95M ₿72.57	$71.89M ₿805.67	$38.89M ₿435.82
779	DEAPCOIN DEP	$0.00141 ₿0.000000015	1.00	$38.85M ₿431.02	$0.001417 ₿0.000000015	$0.001381 ₿0.000000015	$127.83K ₿1.43	$42.19M ₿468.07	$38.85M ₿431.02
781	io.net IO	$0.1436 ₿0.0000016	-6.50	$38.65M ₿433.15	$0.1536 ₿0.0000016	$0.1394 ₿0.0000015	$16.49M ₿185.49	$114.85M ₿1.29K	$38.65M ₿433.15
782	Socean Staked Sol INF	$177.08 ₿0.0019	-4.83	$38.62M ₿432.94	$187.19 ₿0.0020	$175.03 ₿0.0019	$2.06M ₿23.06	$118.28M ₿1.33K	$38.62M ₿432.94
783	Hermez Network Token HEZ	$3.49 ₿0.000039	-2.01	$38.6M ₿432.96	$3.56 ₿0.000039	$3.46 ₿0.000038	$47.43K ₿0.53	$38.6M ₿432.96	$38.6M ₿432.96
784	Tokamak Network TON	$0.7005 ₿0.0000077	-2.20	$38.55M ₿431.66	$0.7178 ₿0.0000079	$0.6876 ₿0.0000077	$408.47K ₿4.57	$70.08M ₿784.81	$38.55M ₿431.66
787	Delysium AGI	$0.01668 ₿0.00000018	-2.76	$38.42M ₿432.4	$0.01719 ₿0.00000018	$0.01644 ₿0.00000018	$1.11M ₿12.46	$50.05M ₿563.26	$38.42M ₿432.4
788	에브리피디아 IQ	$0.001567 ₿0.000000017	-3.05	$38.35M ₿430.52	$0.001617 ₿0.000000017	$0.001536 ₿0.000000017	$1.59M ₿12.53	$38.35M ₿430.52	$38.35M ₿430.52
790	Chromia CHR	$0.04483 ₿0.00000050	-3.61	$38.13M ₿427.46	$0.04676 ₿0.00000051	$0.04247 ₿0.00000047	$6.06M ₿68.72	$38.13M ₿427.46	$38.13M ₿427.46
795	Fractal Bitcoin FB	$0.402 ₿0.0000045	-0.53	$37.68M ₿423.22	$0.405 ₿0.0000045	$0.3999 ₿0.0000043	$7.45M ₿83.54	$56.68M ₿636.63	$37.68M ₿423.22
796	Lista USD LISUSD	$0.9973 ₿0.000011	-0.04	$37.5M ₿420.95	$0.9978 ₿0.000011	$0.9929 ₿0.000010	$53.12K ₿0.6	$38.52M ₿432.43	$37.5M ₿420.95
798	Kyber Network Crystal KNC	$0.2192 ₿0.0000024	-3.02	$37.31M ₿418.88	$0.226 ₿0.0000024	$0.2149 ₿0.0000024	$3.43M ₿40.54	$52.81M ₿592.98	$37.31M ₿418.88
802	WAX WAXP	$0.008198 ₿0.000000091	-2.20	$37.02M ₿415.67	$0.008415 ₿0.000000093	$0.007957 ₿0.000000089	$2.87M ₿32.21	$68.65M ₿770.75	$37.02M ₿415.67
804	TerraUSD USTC	$0.00661 ₿0.000000074	-1.44	$36.91M ₿415.1	$0.00672 ₿0.000000074	$0.006399 ₿0.000000071	$2.98M ₿33.32	$40.24M ₿452.46	$36.91M ₿415.1
811	지엑스체인 GXC	$0.4852 ₿0.0000054	-3.70	$36.39M ₿408.63	$0.5134 ₿0.0000057	$0.4838 ₿0.0000053	$1.25K ₿0.01	$48.52M ₿544.84	$36.39M ₿408.63
812	RIF Token RIF	$0.03636 ₿0.00000040	0.32	$36.35M ₿407.2	$0.0364 ₿0.00000040	$0.03525 ₿0.00000038	$1.26M ₿14.18	$36.35M ₿407.2	$36.35M ₿407.2
813	Gigachad GIGA	$0.003767 ₿0.000000042	-12.87	$36.16M ₿400.75	$0.004337 ₿0.000000047	$0.003509 ₿0.000000039	$3.79M ₿42.39	$36.16M ₿400.75	$36.16M ₿400.75
815	Ontology Gas ONG	$0.08178 ₿0.00000091	-3.83	$36.1M ₿405.95	$0.08528 ₿0.00000093	$0.07937 ₿0.00000089	$1.54M ₿13.72	$65.39M ₿735.4	$36.1M ₿405.95
816	Euler EUL	$1.93 ₿0.000021	-8.29	$36.09M ₿404.92	$2.19 ₿0.000024	$1.89 ₿0.000021	$6.68M ₿95.61	$52.5M ₿589.05	$36.09M ₿404.92
817	Santos FC Fan Token SANTOS	$2.24 ₿0.000025	-4.00	$36.08M ₿406.77	$2.34 ₿0.000025	$2.1 ₿0.000023	$9.18M ₿103.16	$67.26M ₿758.19	$36.08M ₿406.77
820	Ergo ERG	$0.4325 ₿0.0000048	-3.01	$35.82M ₿401.11	$0.4467 ₿0.0000049	$0.4303 ₿0.0000048	$161.4K ₿1.81	$42.31M ₿473.75	$35.82M ₿401.11
821	Metis Token METIS	$4.9 ₿0.000054	-5.52	$35.74M ₿400.44	$5.21 ₿0.000057	$4.78 ₿0.000053	$5.79M ₿66.32	$48.96M ₿548.61	$35.74M ₿400.44
822	Snowbank SB	$223.29 ₿0.0025	2.25	$35.65M ₿400.75	$223.45 ₿0.0025	$215.89 ₿0.0023	$220.53 ₿0	$35.65M ₿400.75	$35.65M ₿400.75
823	Phala Network PHA	$0.04304 ₿0.00000048	-1.87	$35.63M ₿401.03	$0.04615 ₿0.00000052	$0.03968 ₿0.00000043	$36.23M ₿411.37	$43.15M ₿485.64	$35.63M ₿401.03
824	Celo Dollar USDM	$0.9995 ₿0.000011	-0.05	$35.54M ₿399.32	$1 ₿0.000011	$0.9993 ₿0.000010	$1.17M ₿15.43	$35.54M ₿399.32	$35.54M ₿399.32
826	Hypha Staked AVAX STAVAX	$14.2 ₿0.00015	-2.89	$35.25M ₿395.14	$14.69 ₿0.00016	$13.93 ₿0.00015	$99.06K ₿1.11	$35.25M ₿395.14	$35.25M ₿395.14
827	시빅 CVC	$0.0438 ₿0.00000049	-4.25	$35.11M ₿393.66	$0.04574 ₿0.00000049	$0.04273 ₿0.00000047	$3.87M ₿43.19	$43.78M ₿490.84	$35.11M ₿393.66
828	Auction AUCTION	$4.94 ₿0.000055	-2.25	$35M ₿393.55	$5.06 ₿0.000055	$4.79 ₿0.000053	$5.68M ₿63.76	$37.71M ₿424.11	$35M ₿393.55
829	Liquity LQTY	$0.3559 ₿0.0000039	-2.70	$34.93M ₿390.32	$0.3672 ₿0.0000039	$0.3445 ₿0.0000038	$4.97M ₿55.82	$35.63M ₿398.16	$34.93M ₿390.32
831	Aevo AEVO	$0.03782 ₿0.00000042	-2.22	$34.67M ₿387.96	$0.03869 ₿0.00000042	$0.03618 ₿0.00000040	$6.58M ₿72.2	$37.85M ₿423.49	$34.67M ₿387.96
832	스팀 STEEM	$0.06452 ₿0.00000072	-3.46	$34.66M ₿388.55	$0.06689 ₿0.00000072	$0.06348 ₿0.00000071	$7.03M ₿80.87	$34.68M ₿388.81	$34.66M ₿388.55
835	Liquity USD LUSD	$0.9995 ₿0.000011	-0.11	$34.54M ₿389.6	$1.01 ₿0.000011	$0.9921 ₿0.000010	$160.29K ₿1.34	$34.54M ₿389.6	$34.54M ₿389.6
837	dKargo DKA	$0.006838 ₿0.000000077	2.73	$34.44M ₿387.89	$0.00805 ₿0.000000088	$0.006437 ₿0.000000070	$32.73M ₿371.12	$34.44M ₿387.89	$34.44M ₿387.89
839	DOVU DOVU	$0.003421 ₿0.000000038	-14.61	$34.22M ₿384.77	$0.004025 ₿0.000000044	$0.003038 ₿0.000000033	$699.69K ₿7.83	$34.22M ₿384.77	$34.22M ₿384.77
841	f(x) Protocol fxUSD FXUSD	$1 ₿0.000011	-0.11	$34.05M ₿381.22	$1.01 ₿0.000011	$0.9842 ₿0.000010	$4.31M ₿49.12	$34.05M ₿381.22	$34.05M ₿381.22
842	Universal ETH UNIETH	$3,325.49 ₿0.037	-6.86	$33.92M ₿379.64	$3,574.44 ₿0.038	$3,275.77 ₿0.037	$15.14K ₿0.17	$33.92M ₿379.64	$33.92M ₿379.64
844	Wrapped NXM WNXM	$72.6 ₿0.00081	-6.14	$33.78M ₿379.52	$77.85 ₿0.00085	$72.44 ₿0.00081	$82.46K ₿0.92	$33.78M ₿379.52	$33.78M ₿379.52
847	Manta Network MANTA	$0.07331 ₿0.00000082	-8.32	$33.74M ₿379.51	$0.08 ₿0.00000086	$0.06937 ₿0.00000078	$8.72M ₿97.66	$73.32M ₿824.69	$33.74M ₿379.51
848	Zentry ZENT	$0.004315 ₿0.000000048	-2.81	$33.71M ₿377.1	$0.004453 ₿0.000000049	$0.004298 ₿0.000000048	$2.34M ₿26.25	$42.02M ₿470.03	$33.71M ₿377.1
849	Hivemapper HONEY	$0.006073 ₿0.000000068	-4.29	$33.64M ₿377.52	$0.006347 ₿0.000000069	$0.005797 ₿0.000000064	$412.55K ₿4.62	$39.57M ₿444.03	$33.64M ₿377.52
850	Sai SAI	$12.57 ₿0.00014	-25.28	$33.58M ₿376.14	$16.83 ₿0.00018	$10.1 ₿0.00011	$31.21 ₿0	$33.58M ₿376.14	$33.58M ₿376.14
851	Smooth Love Potion SLP	$0.0009246 ₿0.000000010	3.78	$33.57M ₿375.56	$0.0009532 ₿0.000000010	$0.0008662 ₿0.0000000095	$15.87M ₿178.64	$33.57M ₿375.56	$33.57M ₿375.56
853	GAL (migrated to Gravity - G) GAL	$0.2618 ₿0.0000033	-26.58	$33.45M ₿432.14	$0.3566 ₿0.0000038	$0.2618 ₿0.0000033	$134.68 ₿0	$52.37M ₿676.55	$33.45M ₿432.14
854	Bit2Me B2M	$0.01133 ₿0.00000012	-2.38	$33.43M ₿377.02	$0.01161 ₿0.00000012	$0.01124 ₿0.00000012	$49.13K ₿0.55	$55.95M ₿630.88	$33.43M ₿377.02
855	SATS (Ordinals) SATS	$0.00000001589 ₿0.00000000000017	-2.67	$33.37M ₿374.5	$0.00000001639 ₿0.00000000000018	$0.0000000155 ₿0.00000000000017	$4.2M ₿47.14	$33.37M ₿374.5	$33.37M ₿374.5
856	AI Analysis Token AIAT	$0.3023 ₿0.0000033	-0.27	$33.36M ₿376.38	$0.3065 ₿0.0000034	$0.3004 ₿0.0000032	$22.58K ₿0.25	$151.17M ₿1.71K	$33.36M ₿376.38
857	Cloud CLOUD	$0.06188 ₿0.00000069	1.36	$33.14M ₿370.35	$0.06257 ₿0.00000069	$0.06059 ₿0.00000066	$502.29K ₿5.56	$61.87M ₿691.37	$33.14M ₿370.35
858	메탈 MTL	$0.369 ₿0.0000041	-3.76	$33.05M ₿370.08	$0.3834 ₿0.0000041	$0.3597 ₿0.0000040	$2.3M ₿20.81	$33.05M ₿370.08	$33.05M ₿370.08
861	Hive Dollar HBD	$0.9639 ₿0.000010	0	$32.95M ₿355.93	$0	$0	$17.83 ₿0	$32.95M ₿355.93	$32.95M ₿355.93
863	Slash Vision Labs SVL	$0.01597 ₿0.00000017	-6.64	$32.82M ₿369.62	$0.01745 ₿0.00000019	$0.0158 ₿0.00000017	$239.24K ₿2.64	$159.03M ₿1.79K	$32.82M ₿369.62
865	Across Protocol ACX	$0.04947 ₿0.00000055	-4.15	$32.76M ₿367.52	$0.05161 ₿0.00000055	$0.04821 ₿0.00000054	$1.89M ₿21.16	$49.47M ₿554.95	$32.76M ₿367.52
866	Cobak Token CBK	$0.3287 ₿0.0000037	-1.80	$32.74M ₿367.37	$0.3367 ₿0.0000037	$0.3252 ₿0.0000036	$6.56M ₿70.81	$33.01M ₿370.38	$32.74M ₿367.37
867	Songbird SGB	$0.002039 ₿0.000000022	-4.34	$32.74M ₿369.85	$0.002136 ₿0.000000023	$0.002028 ₿0.000000022	$108.96K ₿1.22	$38.96M ₿440.11	$32.74M ₿369.85
869	Medibloc MED	$0.003103 ₿0.000000034	4.48	$32.61M ₿360.35	$0.003504 ₿0.000000038	$0.002883 ₿0.000000031	$21.54M ₿239.57	$35.03M ₿387.1	$32.61M ₿360.35
871	DIAdata DIA	$0.2713 ₿0.0000030	-2.76	$32.44M ₿362.46	$0.2798 ₿0.0000030	$0.262 ₿0.0000029	$1.89M ₿20.72	$45.76M ₿511.29	$32.44M ₿362.46
875	Balancer BAL	$0.5012 ₿0.0000055	-5.94	$32.29M ₿362.5	$0.533 ₿0.0000058	$0.4973 ₿0.0000055	$2.28M ₿25.57	$35.64M ₿400.16	$32.29M ₿362.5
876	Avalanche Bridged WBTC (Avalanche) WBTC.E	$88,999 ₿0.99	-3.66	$32.27M ₿362.25	$92,394 ₿1.0099	$87,871 ₿0.98	$56.4K ₿0.63	$32.27M ₿362.25	$32.27M ₿362.25
881	Chain-key Bitcoin CKBTC	$89,156 ₿0.99	-3.41	$31.86M ₿357.36	$92,342 ₿1.0027	$87,931 ₿0.99	$2.34M ₿26.3	$31.86M ₿357.36	$31.86M ₿357.36
882	GameBuild GAME	$0.001712 ₿0.000000018	1.08	$31.77M ₿354.1	$0.001766 ₿0.000000019	$0.001647 ₿0.000000018	$3.68M ₿11.67	$36.55M ₿407.33	$31.77M ₿354.1
883	PAAL AI PAAL	$0.03538 ₿0.00000039	-7.68	$31.76M ₿354.26	$0.04127 ₿0.00000045	$0.0324 ₿0.00000036	$6.56M ₿73.42	$35.39M ₿394.72	$31.76M ₿354.26
884	블록브이 VEE	$0.008727 ₿0.000000097	-4.90	$31.75M ₿356.29	$0.009201 ₿0.00000010	$0.00834 ₿0.000000092	$52.8K ₿0.59	$31.75M ₿356.29	$31.75M ₿356.29
887	Bifrost BFC	$0.02274 ₿0.00000025	-2.49	$31.64M ₿355.52	$0.02404 ₿0.00000026	$0.02273 ₿0.00000025	$1.98M ₿22.12	$53.87M ₿605.26	$31.64M ₿355.52
888	Gravity (by Galxe) G	$0.004362 ₿0.000000048	-3.66	$31.55M ₿354.44	$0.004532 ₿0.000000049	$0.004235 ₿0.000000047	$3.65M ₿40.85	$52.34M ₿588.07	$31.55M ₿354.44
889	Ocean Protocol OCEAN	$0.1569 ₿0.0000017	-3.68	$31.41M ₿352.12	$0.1631 ₿0.0000017	$0.1554 ₿0.0000017	$142.79K ₿1.52	$42.04M ₿471.31	$31.41M ₿352.12
893	지코인 FIRO	$1.72 ₿0.000019	0.50	$31.28M ₿352.4	$1.88 ₿0.000020	$1.71 ₿0.000018	$616.87K ₿6.89	$31.28M ₿352.4	$31.28M ₿352.4
896	Dacxi DXI	$0.0006402 ₿0.0000000071	-0.36	$31.13M ₿315.8	$0.0006784 ₿0.0000000075	$0.0006361 ₿0.0000000069	$364.08K ₿4.06	$31.13M ₿315.8	$31.13M ₿315.8
897	Aergo AERGO	$0.06612 ₿0.00000073	10.35	$31.1M ₿350.02	$0.06692 ₿0.00000075	$0.05723 ₿0.00000063	$26.76M ₿295.65	$32.91M ₿370.4	$31.1M ₿350.02
898	Taiko TAIKO	$0.1632 ₿0.0000018	-3.13	$31.08M ₿347.85	$0.1686 ₿0.0000018	$0.1599 ₿0.0000017	$2.91M ₿37.93	$163.35M ₿1.83K	$31.08M ₿347.85
899	Aurora AURORA	$0.04609 ₿0.00000051	-1.64	$31.05M ₿348.78	$0.04777 ₿0.00000052	$0.045 ₿0.00000050	$1.09M ₿12.23	$46.12M ₿518.04	$31.05M ₿348.78
901	PinkSale PINKSALE	$310.14 ₿0.0034	0	$31.01M ₿348.2	$0	$0	$42.8 ₿0	$31.01M ₿348.2	$31.01M ₿348.2
902	Xai XAI	$0.01574 ₿0.00000017	-2.51	$30.89M ₿347.15	$0.01638 ₿0.00000017	$0.01535 ₿0.00000017	$12.97M ₿145.36	$33.66M ₿378.31	$30.89M ₿347.15
903	Cartesi CTSI	$0.03421 ₿0.00000038	-3.86	$30.84M ₿346.1	$0.03559 ₿0.00000038	$0.03315 ₿0.00000037	$2.67M ₿30.34	$34.21M ₿383.94	$30.84M ₿346.1
904	Purr PURR	$0.0516 ₿0.00000057	-10.78	$30.77M ₿346.97	$0.05813 ₿0.00000063	$0.05014 ₿0.00000056	$1.57M ₿17.66	$30.77M ₿346.97	$30.77M ₿346.97
907	Kujira KUJI	$0.04377 ₿0.00000049	-5.54	$30.63M ₿261.32	$0.04686 ₿0.00000051	$0.04098 ₿0.00000045	$83.05 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
909	XT.com Token XT	$5.04 ₿0.000056	-4.85	$30.46M ₿341.7	$5.3 ₿0.000057	$4.98 ₿0.000056	$17M ₿190.78	$5.04B ₿56.52K	$30.46M ₿341.7
912	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
915	Token Pocket TPT	$0.009295 ₿0.00000010	-5.41	$30.14M ₿339.55	$0.009846 ₿0.00000010	$0.009133 ₿0.00000010	$107K ₿1.2	$30.14M ₿339.55	$30.14M ₿339.55
916	Marlin POND	$0.00367 ₿0.000000041	-1.29	$30.1M ₿337.51	$0.003719 ₿0.000000041	$0.003587 ₿0.000000039	$1.3M ₿14.51	$36.7M ₿411.47	$30.1M ₿337.51
919	CargoX CXO	$0.1789 ₿0.0000020	-0.97	$29.91M ₿335.23	$0.1836 ₿0.0000020	$0.1754 ₿0.0000019	$23.37K ₿0.26	$38.49M ₿431.41	$29.91M ₿335.23
920	Magic MAGIC	$0.09422 ₿0.0000010	-0.82	$29.87M ₿334.68	$0.09607 ₿0.0000010	$0.08846 ₿0.00000099	$13.48M ₿150.56	$32.69M ₿366.35	$29.87M ₿334.68
922	Uquid Coin UQC	$2.97 ₿0.000033	-0.27	$29.71M ₿333.49	$2.98 ₿0.000033	$2.79 ₿0.000030	$30.33K ₿0.34	$118.83M ₿1.33K	$29.71M ₿333.49
925	쿼크체인 QKC	$0.004088 ₿0.000000045	-2.17	$29.44M ₿331.1	$0.00419 ₿0.000000045	$0.004012 ₿0.000000044	$441.77K ₿6.54	$40.88M ₿459.74	$29.44M ₿331.1
926	Osaka Protocol OSAK	$0.00000003861 ₿0.00000000000043	-10.99	$29.4M ₿329.36	$0.00000004338 ₿0.00000000000047	$0.00000003786 ₿0.00000000000042	$33.56K ₿0.38	$29.4M ₿329.36	$29.4M ₿329.36
927	Advertise Coin ADCO	$0.652 ₿0.0000073	-6.83	$29.33M ₿328.72	$0.7016 ₿0.0000076	$0.6444 ₿0.0000072	$9.28K ₿0.1	$32.59M ₿365.25	$29.33M ₿328.72
929	Moonwell WELL	$0.006431 ₿0.000000072	-7.28	$29.24M ₿329.12	$0.006978 ₿0.000000075	$0.006382 ₿0.000000071	$3.65M ₿40.95	$32.28M ₿363.28	$29.24M ₿329.12
932	Electronic USD EUSD	$0.9995 ₿0.000011	0.17	$28.82M ₿323.7	$1 ₿0.000011	$0.9802 ₿0.000010	$1.15M ₿12.86	$28.82M ₿323.7	$28.82M ₿323.7
936	SPACE ID ID	$0.0666 ₿0.00000074	-2.19	$28.67M ₿322.38	$0.0681 ₿0.00000074	$0.06508 ₿0.00000072	$6.65M ₿76.39	$132.99M ₿1.5K	$28.67M ₿322.38
938	Standard Bridged USDC.e (Optimism) USDC.E	$0.9993 ₿0.000011	0.04	$28.6M ₿321.02	$1 ₿0.000011	$0.9975 ₿0.000010	$1.59M ₿18.13	$28.6M ₿321.02	$28.6M ₿321.02
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}