Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalização total de mercado
$49.9B
Volume total
BTC 59.82%     ETH 7.83%
Dominância

Página de Resultados 4 para Principais criptomoedas Proof of Memes Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Proof of Memes Ecosystem
Proof of Memes Ecosystem (4140)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
370 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.11 $114.91M
₿0
$1
₿0.000014
$0.9967
₿0.000014
$21.62M
₿2.27K
$114.91M
$114.91M
₿0
Previsão de Preço do Arbitrum Bridged USDC (Arbitrum)(usdc.e)
371 Kinesis Silver  KAG $29.96
₿0.00041
-1.01 $114.37M
₿1.45K
$30.49
₿0.00041
$29.89
₿0.00039
$242.27K
₿6.66
$114.37M
$114.37M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
372 COTI  COTI $0.06333
₿0.0000022
-3.57 $113.49M
₿3.57K
$0.06648
₿0.0000024
$0.06323
₿0.0000022
$10.42M
₿177.47
$126.65M
₿4.54K
$113.49M
₿3.57K
Previsão de Preço do COTI(coti)
373 Terra  LUNA $0.1644
₿0.000012
-3.71 $113.06M
₿8.42K
$0.1714
₿0.000012
$0.1642
₿0.000012
$7.98M
₿673.59
$177.31M
₿13.21K
$113.06M
₿8.42K
Previsão de Preço do Terra(luna)
374 NXM  NXM $39.63
₿0.0010
-0.92 $112.32M
₿4.21K
$40.26
₿0.0010
$39.36
₿0.0010
$0
₿0
$112.32M
₿4.21K
$112.32M
₿4.21K
Previsão de Preço do NXM(nxm)
376 Qubic  QUBIC $0.0000009689
₿0.000000000089
-2.08 $111.55M
₿0
$0.00000101
₿0.000000000092
$0.0000009572
₿0.000000000087
$1.22M
₿23.81
$134.79M
$111.55M
₿0
Previsão de Preço do Qubic(qubic)
377 Swipe  SXP $0.1745
₿0.0000064
-0.64 $111.22M
₿3.88K
$0.1779
₿0.0000067
$0.1722
₿0.0000064
$4.4M
₿255.77
$111.49M
₿3.89K
$111.22M
₿3.88K
Previsão de Preço do Swipe(sxp)
378 GMX  GMX $11.08
₿0.00054
-1.64 $111.23M
₿5.15K
$11.49
₿0.00056
$11.01
₿0.00054
$7.34M
₿345.74
$111.23M
₿5.15K
$111.23M
₿5.15K
Previsão de Preço do GMX(gmx)
379 Prometeus  PROM $6.07
₿0.00020
2.64 $110.73M
₿3.75K
$6.08
₿0.00021
$5.92
₿0.00020
$3.21M
₿76.57
$116.79M
₿3.95K
$110.73M
₿3.75K
Previsão de Preço do Prometeus(prom)
380 Toshi  TOSHI $0.0002635
₿0.0000000083
11.28 $110.76M
₿3.59K
$0.0002817
₿0.0000000096
$0.0002335
₿0.0000000083
$32.32M
₿66.19
$110.76M
₿3.59K
$110.76M
₿3.59K
Previsão de Preço do Toshi(toshi)
381 ViciCoin  VCNT $19.33
₿0.00025
-0.53 $110.08M
₿678.49
$19.48
₿0.00026
$19.18
₿0.00024
$83.84K
₿9.75
$193.26M
₿2.6K
$110.08M
₿678.49
Previsão de Preço do ViciCoin(vcnt)
382 VVS Finance  VVS $0.00000228
₿0.000000000068
-4.25 $109.62M
₿3.07K
$0.00000238
₿0.000000000071
$0.000002269
₿0.000000000067
$292.55K
₿14.41
$214.06M
₿5.9K
$109.62M
₿3.07K
Previsão de Preço do VVS Finance(vvs)
383 NKYC Token  NKYC $27.17
₿0.00021
0.60 $108.64M
₿838.9
$27.19
₿0.00021
$26.95
₿0.00020
$246.39K
₿2.26
$108.64M
₿838.9
$108.64M
₿838.9
Previsão de Preço do NKYC Token(nkyc)
385 Euler  EUL $5.77
₿0.000083
-3.78 $107.72M
₿1.57K
$6.1
₿0.000085
$5.77
₿0.000080
$1.55M
₿5.43
$156.7M
₿2.28K
$107.72M
₿1.57K
Previsão de Preço do Euler(eul)
386 UXD Protocol  UXP $0.01538
₿0.00000011
1.91 $107.64M
₿467.94
$0.01539
₿0.00000011
$0.01508
₿0.00000011
$64.03
₿0.15
$107.64M
₿794.02
$107.64M
₿467.94
Previsão de Preço do UXD Protocol(uxp)
387 Waves  WAVES $1.07
₿0.000044
-1.10 $107.33M
₿4.45K
$1.12
₿0.000048
$1.07
₿0.000044
$11.58M
₿687.05
$107.33M
₿4.45K
$107.33M
₿4.45K
Previsão de Preço do Waves(waves)
388 Sushi  SUSHI $0.5482
₿0.000022
-3.77 $105.63M
₿4.28K
$0.5721
₿0.000023
$0.5459
₿0.000022
$19.55M
₿600.05
$154.34M
₿5.55K
$105.63M
₿4.28K
Previsão de Preço do Sushi(sushi)
390 Nano  XNO $0.7886
₿0.000020
-3.97 $104.94M
₿2.72K
$0.8308
₿0.000021
$0.7804
₿0.000020
$2.87M
₿53.42
$104.94M
₿2.72K
$104.94M
₿2.72K
Previsão de Preço do Nano(xno)
391 Alchemy Pay  ACH $0.02116
₿0.00000048
-0.56 $104.53M
₿2.38K
$0.02188
₿0.00000050
$0.0211
₿0.00000047
$19.62M
₿266.04
$211.45M
₿4.81K
$104.53M
₿2.38K
Previsão de Preço do Alchemy Pay(ach)
392 CoW Protocol  COW $0.2477
₿0.0000034
-0.88 $103.11M
₿761.43
$0.2548
₿0.0000036
$0.2462
₿0.0000034
$12.51M
₿3.2
$247.64M
₿3.5K
$103.11M
₿761.43
Previsão de Preço do CoW Protocol(cow)
393 Band Protocol  BAND $0.6563
₿0.000030
-2.17 $102.39M
₿4.29K
$0.6794
₿0.000032
$0.6504
₿0.000030
$3.79M
₿185.69
$104.54M
₿4.42K
$102.39M
₿4.29K
Previsão de Preço do Band Protocol(band)
394 MetFi  METFI $0.4219
₿0.000021
1.93 $102.24M
₿90.19
$0.4279
₿0.000022
$0.4038
₿0.000020
$196.25K
₿5.05
$202.92M
₿17.02K
$102.24M
₿90.19
Previsão de Preço do MetFi(metfi)
395 Hiveterminal token  HIVE $0.2142
₿0.0000057
-1.80 $100.59M
₿2.43K
$0.2203
₿0.0000059
$0.213
₿0.0000056
$2.54M
₿45.32
$0
$100.59M
₿2.43K
Previsão de Preço do Hiveterminal token(hive)
396 Gravity  G $0.01396
-2.03 $101.03M
$0.01435
$0.01391
$5.42M
$167.63M
$101.03M
Previsão de Preço do Gravity(g)
398 Ozone Chain  OZO $0.1302
₿0.0000034
-2.81 $98.6M
₿1.43K
$0.1348
₿0.0000039
$0.1301
₿0.0000027
$238.34K
₿3.96
$130.45M
₿3.48K
$98.6M
₿1.43K
Previsão de Preço do Ozone Chain(ozo)
401 API3  API3 $0.8229
₿0.000045
-5.62 $97.82M
₿5.14K
$0.8823
₿0.000047
$0.8187
₿0.000045
$16.95M
₿308.44
$121.56M
₿5.98K
$97.82M
₿5.14K
Previsão de Preço do API3(api3)
402 Zignaly  ZIG $0.07064
₿0.0000014
-3.91 $97.73M
₿2.08K
$0.07454
₿0.0000015
$0.06856
₿0.0000014
$1.15M
₿151.07
$135.53M
₿2.88K
$97.73M
₿2.08K
Previsão de Preço do Zignaly(zig)
403 BORA  BORA $0.08433
₿0.0000027
-2.69 $97.12M
₿2.9K
$0.08952
₿0.0000030
$0.08239
₿0.0000027
$9.76M
₿2.34
$101.59M
₿3.34K
$97.12M
₿2.9K
Previsão de Preço do BORA(bora)
404 PAAL AI  PAAL $0.1074
₿0.0000081
-4.49 $96.22M
₿5.33K
$0.114
₿0.0000089
$0.1063
₿0.0000081
$6.93M
₿80.85
$107.4M
₿8.18K
$96.22M
₿5.33K
Previsão de Preço do PAAL AI(paal)
405 Auction  AUCTION $14.61
₿0.00031
13.01 $96.33M
₿2.04K
$15.37
₿0.00033
$12.93
₿0.00031
$192.33M
₿245.71
$111.69M
₿2.4K
$96.33M
₿2.04K
Previsão de Preço do Auction(auction)
406 SATS (Ordinals)  SATS $0.00000004576
₿0.0000000000067
-2.11 $96.48M
₿14.14K
$0.00000004964
₿0.0000000000069
$0.00000004311
₿0.0000000000066
$34.31M
₿527.47
$96.48M
₿14.14K
$96.48M
₿14.14K
Previsão de Preço do SATS (Ordinals)(sats)
407 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0 $95.56M
₿839.26
$0
$0
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
Previsão de Preço do Ecoin 2(ecoin)
409 io.net  IO $0.6298
-1.77 $94.76M
$0.6495
$0.6224
$14.15M
$503.6M
$94.76M
Previsão de Preço do io.net(io)
410 Delysium  AGI $0.05846
₿0.0000048
-5.27 $93.22M
₿3.29K
$0.06199
₿0.0000054
$0.05842
₿0.0000048
$6.63M
₿152.15
$175.47M
₿14.52K
$93.22M
₿3.29K
Previsão de Preço do Delysium(agi)
411 Non-Playable Coin  NPC $0.01156
₿0.000000083
-3.77 $93M
₿665.72
$0.01244
₿0.000000084
$0.01135
₿0.000000057
$2.77M
₿18.2
$93M
₿665.72
$93M
₿665.72
Previsão de Preço do Non-Playable Coin(npc)
412 Metis Token  METIS $14.75
₿0.0012
-2.86 $93.01M
₿6.99K
$15.25
₿0.0013
$14.63
₿0.0012
$5.13M
₿394.11
$147.32M
₿12.94K
$93.01M
₿6.99K
Previsão de Preço do Metis Token(metis)
413 SWFT Blockchain  SWFTC $0.009308
₿0.000000083
1.97 $93.09M
₿738.49
$0.009809
₿0.000000089
$0.008958
₿0.000000082
$1.82M
₿68.77
$93.09M
₿824.3
$93.09M
₿738.49
Previsão de Preço do SWFT Blockchain(swftc)
415 TempleDAO  TEMPLE $3.91
₿0.000017
2.22 $92.72M
₿626.54
$3.94
₿0.000017
$3.82
₿0.000016
$75.84
₿0.15
$92.9M
₿627.35
$92.72M
₿626.54
Previsão de Preço do TempleDAO(temple)
416 UMA  UMA $1.07
₿0.000051
-2.28 $92.38M
₿4.09K
$1.12
₿0.000055
$1.07
₿0.000051
$9.73M
₿193.25
$133.06M
₿6.15K
$92.38M
₿4.09K
Previsão de Preço do UMA(uma)
417 Biconomy  BICO $0.09764
₿0.000010
-2.28 $91.82M
₿8.19K
$0.1005
₿0.000011
$0.09725
₿0.000010
$6.72M
₿667.14
$97.56M
₿11.01K
$91.82M
₿8.19K
Previsão de Preço do Biconomy(bico)
418 Proton  XPR $0.003367
₿0.000000024
1.19 $91.99M
₿612.49
$0.003921
₿0.000000024
$0.003282
₿0.000000023
$8.09M
₿20.78
$101.97M
₿692.01
$91.99M
₿612.49
Previsão de Preço do Proton(xpr)
420 0x0.ai: AI Smart Contract  0X0 $0.1024
₿0.0000050
8.40 $91.53M
₿4.48K
$0.1036
₿0.0000053
$0.09203
₿0.0000050
$246.13K
₿18.94
$91.53M
₿4.48K
$91.53M
₿4.48K
Previsão de Preço do 0x0.ai: AI Smart Contract(0x0)
421 OKT Chain  OKT $5.12
₿0.00026
0.66 $91.36M
₿4.72K
$5.2
₿0.00027
$5.04
₿0.00026
$281.67K
₿14.93
$91.36M
₿4.72K
$91.36M
₿4.72K
Previsão de Preço do OKT Chain(okt)
423 Illuvium  ILV $12.12
₿0.0017
-1.68 $90.84M
₿11.35K
$12.43
₿0.0019
$12.03
₿0.0017
$8.87M
₿361.29
$116.27M
₿17.12K
$90.84M
₿11.35K
Previsão de Preço do Illuvium(ilv)
425 Orbs  ORBS $0.01977
₿0.00000062
0.59 $90.09M
₿2.67K
$0.01989
₿0.00000064
$0.01945
₿0.00000061
$3.65M
₿95.38
$197.68M
₿6.21K
$90.09M
₿2.67K
Previsão de Preço do Orbs(orbs)
426 SOLO Coin  SOLO $0.2244
₿0.0000019
-2.08 $89.61M
₿794.54
$0.2326
₿0.0000020
$0.2226
₿0.0000019
$1.45M
₿47.05
$89.61M
₿794.54
$89.61M
₿794.54
Previsão de Preço do SOLO Coin(solo)
427 Spiko US T-Bills Money Market Fund  USTBL $1.04
0 $89.18M
$1.04
$1.04
$0
$89.18M
$89.18M
Previsão de Preço do Spiko US T-Bills Money Market Fund(ustbl)
430 ICON  ICX $0.08345
₿0.0000045
-3.16 $88.24M
₿4.47K
$0.08723
₿0.0000047
$0.08328
₿0.0000045
$1.25M
₿69.6
$89.28M
₿4.52K
$88.24M
₿4.47K
Previsão de Preço do ICON(icx)
431 Clearpool  CPOOL $0.1156
₿0.0000033
-3.25 $87.81M
₿1.5K
$0.1202
₿0.0000038
$0.1129
₿0.0000033
$2.18M
₿52.84
$115.54M
₿3.36K
$87.81M
₿1.5K
Previsão de Preço do Clearpool(cpool)
432 Aevo  AEVO $0.09715
₿0.000037
-2.98 $87.67M
₿4.13K
$0.1004
₿0.000041
$0.09628
₿0.000037
$14.42M
₿2.09K
$97.07M
₿37.51K
$87.67M
₿4.13K
Previsão de Preço do Aevo(aevo)
433 FunFair  FUN $0.008262
₿0.00000010
49.33 $87.47M
₿1.12K
$0.009807
₿0.00000010
$0.005433
₿0.000000098
$151.88M
₿113.44
$90.78M
₿1.16K
$87.47M
₿1.12K
Previsão de Preço do FunFair(fun)
434 Cronos Bridged USDT (Cronos)  USDT $0.9972
₿0.000014
-0.26 $87.58M
₿0
$1.01
₿0.000014
$0.9826
₿0.000014
$73.38K
₿83
$87.58M
$87.58M
₿0
Previsão de Preço do Cronos Bridged USDT (Cronos)(usdt)
435 Audius  AUDIO $0.06664
₿0.0000038
-3.97 $87.41M
₿4.63K
$0.06955
₿0.0000040
$0.06644
₿0.0000037
$4.77M
₿123.83
$87.41M
₿4.7K
$87.41M
₿4.63K
Previsão de Preço do Audius(audio)
438 Across Protocol  ACX $0.2111
₿0.0000040
-2.43 $86.05M
₿1.38K
$0.2178
₿0.0000044
$0.2108
₿0.0000039
$6.11M
₿13.3
$211.14M
₿4.07K
$86.05M
₿1.38K
Previsão de Preço do Across Protocol(acx)
441 Status  SNT $0.02157
₿0.00000067
-1.04 $85.31M
₿2.67K
$0.02243
₿0.00000071
$0.02138
₿0.00000066
$8.22M
₿99.72
$146.58M
₿4.58K
$85.31M
₿2.67K
Previsão de Preço do Status(snt)
442 Zano  ZANO $5.8
₿0.000052
0.18 $85.26M
₿740.27
$5.95
₿0.000052
$5.69
₿0.000050
$709.79K
₿1.57
$85.27M
$85.26M
₿740.27
Previsão de Preço do Zano(zano)
444 Lisk  LSK $0.476
₿0.000026
-0.97 $84.84M
₿3.86K
$0.4852
₿0.000027
$0.4708
₿0.000026
$11.49M
₿98.15
$190.37M
$84.84M
₿3.86K
Previsão de Preço do Lisk(lsk)
445 Lift Dollar  USDL $1
0.06 $84.67M
$1
$0.9994
$1.42M
$84.67M
$84.67M
Previsão de Preço do Lift Dollar(usdl)
447 Spell Token  SPELL $0.0005305
₿0.000000016
-3.05 $84.47M
₿2.26K
$0.0005502
₿0.000000017
$0.0005293
₿0.000000016
$50.86M
₿146.52
$103.87M
₿3.14K
$84.47M
₿2.26K
Previsão de Preço do Spell Token(spell)
448 Venus  XVS $5.07
₿0.00021
-2.45 $84.17M
₿3.34K
$5.23
₿0.00023
$5.04
₿0.00021
$2.36M
₿468.25
$150.64M
₿6.33K
$84.17M
₿3.34K
Previsão de Preço do Venus(xvs)
450 AltLayer  ALT $0.02726
₿0.0000080
-2.53 $82.71M
₿10.13K
$0.02828
₿0.0000090
$0.02706
₿0.0000080
$8.78M
₿2.27K
$272.72M
₿80.71K
$82.71M
₿10.13K
Previsão de Preço do AltLayer(alt)
451 Velo  VELO $0.01113
₿0.00000020
-3.30 $82.35M
₿1.47K
$0.01159
₿0.00000022
$0.01105
₿0.00000018
$8.43M
₿922.35
$267.42M
₿4.79K
$82.35M
₿1.47K
Previsão de Preço do Velo(velo)
452 iExec RLC  RLC $1.14
₿0.000048
-1.02 $82.18M
₿3.5K
$1.16
₿0.000051
$1.13
₿0.000048
$5.21M
₿170.45
$98.78M
₿4.2K
$82.18M
₿3.5K
Previsão de Preço do iExec RLC(rlc)
454 Decentralized Social  DESO $7.81
₿0.00043
2.03 $82.3M
₿4.56K
$7.88
₿0.00043
$7.58
₿0.00041
$754.94K
₿144.79
$84.45M
₿4.68K
$82.3M
₿4.56K
Previsão de Preço do Decentralized Social(deso)
456 Rocket Pool  RPL $3.88
₿0.00040
-2.75 $82.24M
₿8.08K
$4.05
₿0.00042
$3.85
₿0.00039
$9.04M
₿111.19
$82.24M
₿8.08K
$82.24M
₿8.08K
Previsão de Preço do Rocket Pool(rpl)
458 ZelCash  FLUX $0.2139
₿0.000015
-2.64 $81.78M
₿5.33K
$0.2244
₿0.000016
$0.2118
₿0.000015
$6.79M
₿111.63
$81.78M
₿6.8K
$81.78M
₿5.33K
Previsão de Preço do ZelCash(flux)
460 Iagon  IAG $0.2159
₿0.0000027
-4.82 $81.47M
₿1.08K
$0.2275
₿0.0000029
$0.2164
₿0.0000027
$379.43K
₿6.92
$216.65M
₿2.77K
$81.47M
₿1.08K
Previsão de Preço do Iagon(iag)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.6939
₿0.0000083
$0.5055
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsão de Preço do Blox(cdt)
462 IOST  IOST $0.003535
₿0.00000016
-1.96 $80.96M
₿3.14K
$0.00363
₿0.00000017
$0.003534
₿0.00000016
$6.38M
₿336.36
$80.96M
₿3.14K
$80.96M
₿3.14K
Previsão de Preço do IOST(iost)
463 Manta Network  MANTA $0.1975
₿0.000039
-1.58 $80.84M
₿9.71K
$0.2017
₿0.000040
$0.195
₿0.000038
$14.15M
₿655.95
$197.49M
₿38.83K
$80.84M
₿9.71K
Previsão de Preço do Manta Network(manta)
464 Aventis AI  AAI $0.208
-0.53 $80.74M
$0.2105
$0.1836
$83.59
$207.97M
$80.74M
Previsão de Preço do Aventis AI(aai)
465 cETH  CETH $35.96
₿0.0010
-1.77 $80.58M
₿5.58K
$36.73
₿0.0010
$35.8
₿0.0010
$403.82
₿0
$80.58M
₿5.58K
$80.58M
₿5.58K
Previsão de Preço do cETH(ceth)
466 Origin Ether  OETH $1,787.33
₿0.051
-1.64 $80.3M
₿2.28K
$1,833.29
₿0.051
$1,780.52
₿0.050
$45.91K
₿0.01
$80.3M
₿2.28K
$80.3M
₿2.28K
Previsão de Preço do Origin Ether(oeth)
467 SPACE ID  ID $0.1861
₿0.000012
-1.83 $80.13M
₿5.42K
$0.1906
₿0.000013
$0.1854
₿0.000012
$7.37M
₿450
$371.62M
₿25.13K
$80.13M
₿5.42K
Previsão de Preço do SPACE ID(id)
469 Solayer Staked SOL  SSOL $127.59
-3.25 $79.48M
$132.54
$125.42
$200.8K
$79.48M
$79.48M
Previsão de Preço do Solayer Staked SOL(ssol)
470 BLOCKv  VEE $0.02207
₿0.00000012
0.30 $79.49M
₿407.06
$0.02221
₿0.00000013
$0.02141
₿0.00000011
$32.08K
₿0.16
$79.49M
₿449.58
$79.49M
₿407.06
Previsão de Preço do BLOCKv(vee)
471 Everipedia  IQ $0.003742
₿0.00000016
-1.84 $79.45M
₿2.98K
$0.003837
₿0.00000017
$0.003725
₿0.00000016
$4.38M
₿50.34
$79.45M
₿2.98K
$79.45M
₿2.98K
Previsão de Preço do Everipedia(iq)
472 Paxos Standard  USDP $1
₿0.000014
0.01* $79.46M
₿2.18K
$1
₿0.000014
$1
₿0.000014
$4.47M
₿180.27
$79.46M
₿2.18K
$79.46M
₿2.18K
475 LON  LON $0.6781
₿0.000012
-2.23 $78.7M
₿1.46K
$0.6951
₿0.000012
$0.6759
₿0.000012
$114.66K
₿4.85
$95.15M
₿1.75K
$78.7M
₿1.46K
Previsão de Preço do LON(lon)
476 Request  REQ $0.1058
₿0.0000022
3.32 $78.72M
₿1.76K
$0.106
₿0.0000024
$0.1023
₿0.0000022
$2.51M
₿70.13
$105.71M
₿2.29K
$78.72M
₿1.76K
Previsão de Preço do Request(req)
477 Power Ledger  POWR $0.1485
₿0.0000054
-1.60 $78.52M
₿2.83K
$0.1517
₿0.0000057
$0.147
₿0.0000054
$4.79M
₿372.03
$148.15M
₿5.49K
$78.52M
₿2.83K
Previsão de Preço do Power Ledger(powr)
478 BOOK OF MEME  BOME $0.001137
₿0.00000018
-1.92 $78.47M
₿10.32K
$0.001163
₿0.00000018
$0.00112
₿0.00000017
$29.99M
₿5.7K
$78.47M
₿12.9K
$78.47M
₿10.32K
Previsão de Preço do BOOK OF MEME(bome)
479 Radix  XRD $0.007301
₿0.0000010
-2.83 $78.16M
₿10.53K
$0.007587
₿0.0000010
$0.00728
₿0.0000010
$609.66K
₿86.88
$95.67M
₿12.95K
$78.16M
₿10.53K
Previsão de Preço do Radix(xrd)
480 BLAST  BLAST $0.00286
₿0.000000010
-4.02 $77.96M
₿0
$0.002986
₿0.
$0.002855
₿0.
$7.49M
₿0
$286.04M
$77.96M
₿0
Previsão de Preço do BLAST(blast)
481 MVL  MVL $0.002933
₿0.000000097
-1.13 $77.6M
₿2.4K
$0.00297
₿0.00000010
$0.002892
₿0.000000096
$617.92K
₿90.14
$81.56M
₿2.71K
$77.6M
₿2.4K
Previsão de Preço do MVL(mvl)
482 Stratis  STRAX $0.03983
₿0.0000015
11.53 $77.28M
₿2.99K
$0.04205
₿0.0000016
$0.0355
₿0.0000015
$11.07M
₿36.4
$81.89M
$77.28M
₿2.99K
Previsão de Preço do Stratis(strax)
483 Balancer  BAL $1.23
₿0.000068
-1.65 $77.04M
₿3.85K
$1.26
₿0.000071
$1.22
₿0.000068
$5.6M
₿131.23
$83.23M
₿4.3K
$77.04M
₿3.85K
Previsão de Preço do Balancer(bal)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1203
₿0.0000014
$0.09712
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Previsão de Preço do SLG.GAMES(slg)
484 FIDA  FIDA $0.07737
₿0.0000065
-2.33 $76.6M
₿881.67
$0.08012
₿0.0000068
$0.07657
₿0.0000064
$7.67M
₿72.38
$77.31M
₿6.55K
$76.6M
₿881.67
Previsão de Preço do FIDA(fida)
485 Memecoin  MEME $0.001787
₿0.00000055
-4.34 $76.49M
₿8.64K
$0.001876
₿0.00000055
$0.001777
₿0.00000052
$10.79M
₿1.02K
$123.33M
₿38.43K
$76.49M
₿8.64K
Previsão de Preço do Memecoin(meme)
487 Optimism Bridged WBTC (Optimism)  WBTC $82,905
-1.21 $76.14M
$84,253
$82,446
$906.24K
$76.14M
$76.14M
Previsão de Preço do Optimism Bridged WBTC (Optimism)(wbtc)
488 Pixer Eternity  PXT $0.03512
₿0.00000028
0.32 $75.57M
₿7.87
$0.03558
₿0.00000028
$0.03403
₿0.00000027
$117.44K
₿1.66
$351.2M
₿2.85K
$75.57M
₿7.87
Previsão de Preço do Pixer Eternity(pxt)
489 H2O Dao  H2O $0.09135
₿0.0000030
-5.54 $75.36M
₿1.16K
$0.1
₿0.0000031
$0.08955
₿0.0000030
$29.54K
₿8.12
$91.34M
₿3.1K
$75.36M
₿1.16K
Previsão de Preço do H2O Dao(h2o)
491 Geodnet  GEOD $0.2366
₿0.0000029
-1.16 $75.05M
₿270.28
$0.2401
₿0.0000030
$0.2341
₿0.0000028
$160.99K
₿1.18
$234.1M
₿2.93K
$75.05M
₿270.28
Previsão de Preço do Geodnet(geod)
492 Neiro  NEIRO $0.0001779
0.19 $74.82M
$0.0001817
$0.0001765
$29.28M
$74.82M
$74.82M
Previsão de Preço do Neiro(neiro)
493 BitMart Token  BMX $0.2195
₿0.0000043
-0.39 $74.5M
₿1.47K
$0.2214
₿0.0000044
$0.2189
₿0.0000040
$4.17M
₿4.64
$140.35M
₿2.76K
$74.5M
₿1.47K
Previsão de Preço do BitMart Token(bmx)
494 Zebec Network  ZBCN $0.0009733
0.77 $74.31M
$0.0009795
$0.0009523
$6.11M
$97.3M
$74.31M
Previsão de Preço do Zebec Network(zbcn)
495 Diamond Launch  DLC $0.1411
₿0.0000022
-1.12 $74.15M
₿211.56
$0.1434
₿0.0000022
$0.14
₿0.0000021
$469.41K
₿1.16
$141.19M
₿2.2K
$74.15M
₿211.56
Previsão de Preço do Diamond Launch(dlc)
496 USDX  USDX $0.6638
₿0.000012
2.63 $74.07M
₿1.44K
$0.6719
₿0.000012
$0.644
₿0.000012
$6.97K
₿4.74
$74.07M
₿1.44K
$74.07M
₿1.44K
Previsão de Preço do USDX(usdx)
497 Adventure Gold  AGLD $0.794
₿0.000021
-3.34 $73.61M
₿1.63K
$0.8297
₿0.000022
$0.7918
₿0.000021
$9.89M
₿193.06
$73.61M
₿1.63K
$73.61M
₿1.63K
Previsão de Preço do Adventure Gold(agld)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.