Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalização total de mercado
$111.34B
Volume total
BTC 61.10%     ETH 7.08%
Dominância

Página de Resultados 4 para Principais criptomoedas Proof of Memes Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Proof of Memes Ecosystem
Proof of Memes Ecosystem (4140)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
378 Wrapped Beacon ETH  WBETH $1,927.93
₿0.052
1.84 $136.76M
₿3.71K
$1,939.96
₿0.053
$1,889.53
₿0.052
$2.14M
₿91.01
$136.76M
₿3.71K
$136.76M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
379 Band Protocol  BAND $0.8691
₿0.000030
6.27 $135.58M
₿4.29K
$0.8712
₿0.000032
$0.8094
₿0.000030
$8.84M
₿185.69
$139.2M
₿4.42K
$135.58M
₿4.29K
Previsão de Preço do Band Protocol(band)
381 Loopring  LRC $0.1085
₿0.0000048
1.93 $135.2M
₿6.01K
$0.1091
₿0.0000050
$0.1054
₿0.0000047
$13.44M
₿401.71
$149.08M
₿6.63K
$135.2M
₿6.01K
Previsão de Preço do Loopring(lrc)
382 Biconomy  BICO $0.1416
₿0.000010
6.39 $133.49M
₿8.19K
$0.1412
₿0.000011
$0.1297
₿0.000010
$9.56M
₿667.14
$141.04M
₿11.01K
$133.49M
₿8.19K
Previsão de Preço do Biconomy(bico)
383 CoW Protocol  COW $0.32
₿0.0000034
3.91 $133.78M
₿761.43
$0.3271
₿0.0000036
$0.301
₿0.0000034
$44.08M
₿3.2
$320.6M
₿3.5K
$133.78M
₿761.43
Previsão de Preço do CoW Protocol(cow)
384 Casper Network  CSPR $0.0102
₿0.00000051
2.64 $132.93M
₿6.18K
$0.01032
₿0.00000052
$0.009879
₿0.00000051
$5.59M
₿169.71
$137.63M
₿6.48K
$132.93M
₿6.18K
Previsão de Preço do Casper Network(cspr)
388 Nano  XNO $0.9957
₿0.000020
-0.72 $132.68M
₿2.72K
$1.01
₿0.000021
$0.9868
₿0.000020
$5.02M
₿53.42
$132.68M
₿2.72K
$132.68M
₿2.72K
Previsão de Preço do Nano(xno)
389 Terra  LUNA $0.1926
₿0.000012
2.07 $132.41M
₿8.42K
$0.1929
₿0.000012
$0.1849
₿0.000012
$19.74M
₿673.59
$207.67M
₿13.21K
$132.41M
₿8.42K
Previsão de Preço do Terra(luna)
390 Polyhedra Network  ZKJ $2.16
₿0.000036
-0.23 $130.63M
₿0
$2.17
₿0.000040
$2.16
₿0.000036
$6.89M
₿485.7
$2.16B
₿32.51K
$130.63M
₿0
Previsão de Preço do Polyhedra Network(zkj)
391 Kinesis Silver  KAG $33.93
₿0.00041
-0.51 $129.98M
₿1.45K
$34.13
₿0.00041
$33.15
₿0.00039
$636.42K
₿6.66
$129.98M
$129.98M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
392 KUB Coin  KUB $1.45
₿0.000035
0.25 $128.69M
₿3.15K
$1.49
₿0.000035
$1.44
₿0.000034
$572.04K
₿2.62
$159.32M
₿3.9K
$128.69M
₿3.15K
Previsão de Preço do KUB Coin(kub)
394 Cronos Bridged USDC (Cronos)  USDC $0.999
₿0.000014
-0.08 $129.32M
₿0
$1.01
₿0.000014
$0.9938
₿0.000014
$1.13M
₿192.08
$129.32M
$129.32M
₿0
Previsão de Preço do Cronos Bridged USDC (Cronos)(usdc)
396 World Mobile Token  WMTX $0.1787
₿0.0000056
-2.76 $128.53M
₿3.15K
$0.1852
₿0.0000056
$0.1781
₿0.0000052
$7.32M
₿73.2
$357.65M
₿11.23K
$128.53M
₿3.15K
Previsão de Preço do World Mobile Token(wmtx)
398 Zeus Network  ZEUS $0.3347
₿0.000011
11.46 $128.05M
₿0
$0.3426
₿0.000014
$0.2991
₿0.000011
$10.65M
₿524.14
$334.53M
₿11.81K
$128.05M
₿0
Previsão de Preço do Zeus Network(zeus)
400 Ardor  ARDR $0.1287
₿0.0000018
-9.07 $128.59M
₿1.81K
$0.1492
₿0.0000019
$0.1273
₿0.0000017
$192.67M
₿142.69
$128.59M
₿1.81K
$128.59M
₿1.81K
Previsão de Preço do Ardor(ardr)
403 Waves  WAVES $1.27
₿0.000044
10.73 $126.52M
₿4.45K
$1.31
₿0.000048
$1.14
₿0.000044
$43.34M
₿687.05
$126.52M
₿4.45K
$126.52M
₿4.45K
Previsão de Preço do Waves(waves)
404 Galxe  GAL $0.9771
₿0.000062
1.68 $124.82M
₿6.61K
$0.9988
₿0.000066
$0.914
₿0.000062
$45.39K
₿240.98
$195.42M
₿12.55K
$124.82M
₿6.61K
Previsão de Preço do Galxe(gal)
405 Anzen USDz  USDZ $0.9626
-0.43 $122.51M
$0.97
$0.9553
$36.53K
$122.51M
$122.51M
Previsão de Preço do Anzen USDz(usdz)
406 Mask Network  MASK $1.22
₿0.000068
0.49 $121.86M
₿6.59K
$1.23
₿0.000071
$1.18
₿0.000068
$45.44M
₿1.02K
$121.86M
₿6.86K
$121.86M
₿6.59K
Previsão de Preço do Mask Network(mask)
408 Hiveterminal token  HIVE $0.2553
₿0.0000057
2.44 $121.25M
₿2.43K
$0.2571
₿0.0000059
$0.2475
₿0.0000056
$5.47M
₿45.32
$0
$121.25M
₿2.43K
Previsão de Preço do Hiveterminal token(hive)
410 Delysium  AGI $0.07284
₿0.0000048
11.12 $120.01M
₿3.29K
$0.07473
₿0.0000054
$0.06505
₿0.0000048
$21.68M
₿152.15
$218.54M
₿14.52K
$120.01M
₿3.29K
Previsão de Preço do Delysium(agi)
412 Illuvium  ILV $15.78
₿0.0017
2.34 $118.97M
₿11.35K
$16.02
₿0.0019
$15.27
₿0.0017
$21.46M
₿361.29
$151.43M
₿17.12K
$118.97M
₿11.35K
Previsão de Preço do Illuvium(ilv)
414 Ozone Chain  OZO $0.1511
₿0.0000034
0.11 $118.81M
₿1.43K
$0.1563
₿0.0000039
$0.1468
₿0.0000027
$270.27K
₿3.96
$151.12M
₿3.48K
$118.81M
₿1.43K
Previsão de Preço do Ozone Chain(ozo)
415 APF coin  APFC $0.6971
₿0.0000060
-0.05 $118.7M
₿124.15
$0.7107
₿0.0000061
$0.6944
₿0.0000059
$2.76M
₿8.9
$174.28M
₿1.51K
$118.7M
₿124.15
Previsão de Preço do APF coin(apfc)
416 ZelCash  FLUX $0.307
₿0.000015
6.47 $117.75M
₿5.33K
$0.3082
₿0.000016
$0.2876
₿0.000015
$15.16M
₿111.63
$117.76M
₿6.8K
$117.75M
₿5.33K
Previsão de Preço do ZelCash(flux)
418 BOOK OF MEME  BOME $0.001709
₿0.00000018
8.70 $117.86M
₿10.32K
$0.001717
₿0.00000018
$0.001542
₿0.00000017
$58.73M
₿5.7K
$117.86M
₿12.9K
$117.86M
₿10.32K
Previsão de Preço do BOOK OF MEME(bome)
419 ICON  ICX $0.1109
₿0.0000045
2.50 $117.73M
₿4.47K
$0.1109
₿0.0000047
$0.1066
₿0.0000045
$2.57M
₿69.6
$119.15M
₿4.52K
$117.73M
₿4.47K
Previsão de Preço do ICON(icx)
420 Neiro  NEIRO $0.0002784
19.61 $117.79M
$0.0002956
$0.0002298
$107.36M
$117.79M
$117.79M
Previsão de Preço do Neiro(neiro)
421 Stratis  STRAX $0.05935
₿0.0000015
-4.32 $116.15M
₿2.99K
$0.06415
₿0.0000016
$0.05928
₿0.0000015
$44.95M
₿36.4
$123.54M
$116.15M
₿2.99K
Previsão de Preço do Stratis(strax)
422 ETHPlus  ETH+ $1,886.01
2.26 $115.26M
$1,898.54
$1,844.41
$414.46K
$115.26M
$115.26M
Previsão de Preço do ETHPlus(eth+)
423 NKYC Token  NKYC $28.49
₿0.00021
-0.73 $113.98M
₿838.9
$28.95
₿0.00021
$28.25
₿0.00020
$255.94K
₿2.26
$113.98M
₿838.9
$113.98M
₿838.9
Previsão de Preço do NKYC Token(nkyc)
424 Mythos  MYTH $0.1425
₿0.0000070
-7.28 $113.56M
₿0
$0.1537
₿0.0000070
$0.1416
₿0.0000066
$1.99M
₿2.63
$142.59M
₿6.99K
$113.56M
₿0
Previsão de Preço do Mythos(myth)
425 Clearpool  CPOOL $0.1482
₿0.0000033
-1.21 $112.47M
₿1.5K
$0.1587
₿0.0000038
$0.1379
₿0.0000033
$10.74M
₿52.84
$147.99M
₿3.36K
$112.47M
₿1.5K
Previsão de Preço do Clearpool(cpool)
426 NXM  NXM $40.65
₿0.0010
2.08 $111.79M
₿4.21K
$40.91
₿0.0010
$39.81
₿0.0010
$0
₿0
$111.79M
₿4.21K
$111.79M
₿4.21K
Previsão de Preço do NXM(nxm)
427 VVS Finance  VVS $0.000002309
₿0.000000000068
1.58 $111.57M
₿3.07K
$0.000002319
₿0.000000000071
$0.000002269
₿0.000000000067
$120.26K
₿14.41
$217.56M
₿5.9K
$111.57M
₿3.07K
Previsão de Preço do VVS Finance(vvs)
428 Gravity (prev. GAL)  G $0.01542
2.51 $111.55M
$0.01553
$0.01503
$10.84M
$185.07M
$111.55M
Previsão de Preço do Gravity (prev. GAL)(g)
429 Radix  XRD $0.01028
₿0.0000010
-0.87 $110.35M
₿10.53K
$0.01049
₿0.0000010
$0.009954
₿0.0000010
$1.47M
₿86.88
$135.05M
₿12.95K
$110.35M
₿10.53K
Previsão de Preço do Radix(xrd)
432 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
-0.02 $109.67M
₿0
$1
₿0.000014
$0.9971
₿0.000014
$16.76M
₿2.27K
$109.67M
$109.67M
₿0
Previsão de Preço do Arbitrum Bridged USDC (Arbitrum)(usdc.e)
433 STP Network  STPT $0.05657
₿0.00000097
6.61 $109.81M
₿1.9K
$0.05974
₿0.0000010
$0.05291
₿0.00000097
$53.3M
₿90.69
$109.81M
₿1.9K
$109.81M
₿1.9K
Previsão de Preço do STP Network(stpt)
435 Metis Token  METIS $17.08
₿0.0012
5.07 $108.57M
₿6.99K
$17.09
₿0.0013
$16.17
₿0.0012
$10.47M
₿394.11
$170.54M
₿12.94K
$108.57M
₿6.99K
Previsão de Preço do Metis Token(metis)
436 Zignaly  ZIG $0.07684
₿0.0000014
1.99 $108.25M
₿2.08K
$0.07914
₿0.0000015
$0.07519
₿0.0000014
$4.04M
₿151.07
$150.12M
₿2.88K
$108.25M
₿2.08K
Previsão de Preço do Zignaly(zig)
437 ViciCoin  VCNT $18.94
₿0.00025
-0.05 $107.79M
₿678.49
$19.07
₿0.00026
$18.77
₿0.00024
$169.82K
₿9.75
$189.23M
₿2.6K
$107.79M
₿678.49
Previsão de Preço do ViciCoin(vcnt)
439 Prometeus  PROM $5.9
₿0.00020
0.24 $107.76M
₿3.75K
$5.94
₿0.00021
$5.86
₿0.00020
$3.7M
₿76.57
$113.67M
₿3.95K
$107.76M
₿3.75K
Previsão de Preço do Prometeus(prom)
440 Aevo  AEVO $0.1185
₿0.000037
2.93 $107.01M
₿4.13K
$0.12
₿0.000041
$0.1126
₿0.000037
$22.49M
₿2.09K
$118.48M
₿37.51K
$107.01M
₿4.13K
Previsão de Preço do Aevo(aevo)
441 Velo  VELO $0.01463
₿0.00000020
0.27 $108.13M
₿1.47K
$0.01479
₿0.00000022
$0.01403
₿0.00000018
$14.24M
₿922.35
$351.14M
₿4.79K
$108.13M
₿1.47K
Previsão de Preço do Velo(velo)
442 UMA  UMA $1.24
₿0.000051
2.44 $107.48M
₿4.09K
$1.26
₿0.000055
$1.2
₿0.000051
$13.37M
₿193.25
$154.63M
₿6.15K
$107.48M
₿4.09K
Previsão de Preço do UMA(uma)
443 SATS (Ordinals)  SATS $0.00000005063
₿0.0000000000067
3.31 $106.39M
₿14.14K
$0.00000005158
₿0.0000000000069
$0.0000000464
₿0.0000000000066
$24.17M
₿527.47
$106.39M
₿14.14K
$106.39M
₿14.14K
Previsão de Preço do SATS (Ordinals)(sats)
444 SingularityNET  AGIX $0.3423
₿0.000014
13.52 $106.15M
₿19.06K
$0.3478
₿0.000015
$0.3016
₿0.000014
$109.86K
₿2.42K
$158.92M
₿20.84K
$106.15M
₿19.06K
Previsão de Preço do SingularityNET(agix)
445 AltLayer  ALT $0.0324
₿0.0000080
0.08 $106.07M
₿10.13K
$0.03281
₿0.0000090
$0.03078
₿0.0000080
$20.86M
₿2.27K
$324.02M
₿80.71K
$106.07M
₿10.13K
Previsão de Preço do AltLayer(alt)
446 BORA  BORA $0.09051
₿0.0000027
-0.71 $104.57M
₿2.9K
$0.09188
₿0.0000030
$0.08933
₿0.0000027
$2.35M
₿2.34
$109.38M
₿3.34K
$104.57M
₿2.9K
Previsão de Preço do BORA(bora)
447 Audius  AUDIO $0.07863
₿0.0000038
3.08 $103.82M
₿4.63K
$0.07978
₿0.0000040
$0.07608
₿0.0000037
$20.3M
₿123.83
$103.82M
₿4.7K
$103.82M
₿4.63K
Previsão de Preço do Audius(audio)
448 Moonwell  WELL $0.03097
₿0.00000063
10.69 $103.2M
₿1.37K
$0.03155
₿0.00000070
$0.02794
₿0.00000062
$14.13M
₿25.25
$154.86M
₿3.14K
$103.2M
₿1.37K
Previsão de Preço do Moonwell(well)
449 Power Ledger  POWR $0.1944
₿0.0000054
1.20 $103M
₿2.83K
$0.1961
₿0.0000057
$0.1893
₿0.0000054
$8.44M
₿372.03
$194.32M
₿5.49K
$103M
₿2.83K
Previsão de Preço do Power Ledger(powr)
451 Spell Token  SPELL $0.0006407
₿0.000000016
3.12 $102.66M
₿2.26K
$0.0006486
₿0.000000017
$0.0006124
₿0.000000016
$25.51M
₿146.52
$125.7M
₿3.14K
$102.66M
₿2.26K
Previsão de Preço do Spell Token(spell)
452 Proton  XPR $0.003749
₿0.000000024
-0.76 $102.3M
₿612.49
$0.00384
₿0.000000024
$0.003717
₿0.000000023
$2.85M
₿20.78
$113.39M
₿692.01
$102.3M
₿612.49
Previsão de Preço do Proton(xpr)
454 Manta Network  MANTA $0.2465
₿0.000039
4.12 $101.27M
₿9.71K
$0.2474
₿0.000040
$0.2315
₿0.000038
$18.45M
₿655.95
$246.55M
₿38.83K
$101.27M
₿9.71K
Previsão de Preço do Manta Network(manta)
455 Orbs  ORBS $0.02198
₿0.00000062
3.85 $100.77M
₿2.67K
$0.02203
₿0.00000064
$0.02113
₿0.00000061
$5.3M
₿95.38
$219.85M
₿6.21K
$100.77M
₿2.67K
Previsão de Preço do Orbs(orbs)
457 Rocket Pool  RPL $4.65
₿0.00040
-1.80 $98.96M
₿8.08K
$4.76
₿0.00042
$4.48
₿0.00039
$8.72M
₿111.19
$98.96M
₿8.08K
$98.96M
₿8.08K
Previsão de Preço do Rocket Pool(rpl)
458 Lisk  LSK $0.5483
₿0.000026
0.68 $98.57M
₿3.86K
$0.5537
₿0.000027
$0.5408
₿0.000026
$17.65M
₿98.15
$219.35M
$98.57M
₿3.86K
Previsão de Preço do Lisk(lsk)
459 Memecoin  MEME $0.002263
₿0.00000055
1.40 $98.68M
₿8.64K
$0.002329
₿0.00000055
$0.002166
₿0.00000052
$52.57M
₿1.02K
$156.22M
₿38.43K
$98.68M
₿8.64K
Previsão de Preço do Memecoin(meme)
460 IOST  IOST $0.00414
₿0.00000016
1.94 $98.43M
₿3.14K
$0.004152
₿0.00000017
$0.00402
₿0.00000016
$9.65M
₿336.36
$98.43M
₿3.14K
$98.43M
₿3.14K
Previsão de Preço do IOST(iost)
461 API3  API3 $0.8195
₿0.000045
2.41 $98.38M
₿5.14K
$0.8253
₿0.000047
$0.7861
₿0.000045
$30.42M
₿308.44
$121.39M
₿5.98K
$98.38M
₿5.14K
Previsão de Preço do API3(api3)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7913
₿0.0000083
$0.5764
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsão de Preço do Blox(cdt)
463 Everipedia  IQ $0.004605
₿0.00000016
3.51 $97.81M
₿2.98K
$0.004666
₿0.00000017
$0.004408
₿0.00000016
$13.26M
₿50.34
$97.81M
₿2.98K
$97.81M
₿2.98K
Previsão de Preço do Everipedia(iq)
464 OKT Chain  OKT $5.47
₿0.00026
5.28 $96.71M
₿4.72K
$5.44
₿0.00027
$5.19
₿0.00026
$482.28K
₿14.93
$96.71M
₿4.72K
$96.71M
₿4.72K
Previsão de Preço do OKT Chain(okt)
466 Solayer Staked SOL  SSOL $163.19
-1.42 $97.14M
$167.83
$161.41
$493.85K
$97.14M
$97.14M
Previsão de Preço do Solayer Staked SOL(ssol)
467 Aergo  AERGO $0.2045
₿0.0000023
-5.18 $96.64M
₿1.05K
$0.2185
₿0.0000024
$0.2045
₿0.0000023
$96.42M
₿27.23
$102.27M
₿1.18K
$96.64M
₿1.05K
Previsão de Preço do Aergo(aergo)
468 Acet Token  ACT $0.0567
₿0.00000036
9.33 $96.95M
₿787.63
$0.07349
₿0.00000041
$0.05116
₿0.00000034
$1.03M
₿3.17
$126.49M
₿810.79
$96.95M
₿787.63
Previsão de Preço do Acet Token(act)
469 Yield Guild Games  YGG $0.2134
₿0.000018
5.84 $96.11M
₿5.92K
$0.2139
₿0.000019
$0.1988
₿0.000017
$21.78M
₿2.81K
$213.54M
₿18.89K
$96.11M
₿5.92K
Previsão de Preço do Yield Guild Games(ygg)
472 Ecoin 2  ECOIN $0.000206
₿0.0000000018
0 $95M
₿839.26
$0
$0
$96.56
₿0
$206.02M
₿1.82K
$95M
₿839.26
Previsão de Preço do Ecoin 2(ecoin)
473 Dymension  DYM $0.3414
₿0.000071
3.02 $94.89M
₿11.53K
$0.3436
₿0.000075
$0.3274
₿0.000070
$22.07M
₿338.99
$341.4M
₿71.25K
$94.89M
₿11.53K
Previsão de Preço do Dymension(dym)
474 Across Protocol  ACX $0.2278
₿0.0000040
1.35 $94.77M
₿1.38K
$0.2302
₿0.0000044
$0.2191
₿0.0000039
$12.82M
₿13.3
$228.01M
₿4.07K
$94.77M
₿1.38K
Previsão de Preço do Across Protocol(acx)
475 Humans.ai  HEART $0.01217
₿0.00000039
24.47 $95.01M
₿2.21K
$0.01228
₿0.00000043
$0.00978
₿0.00000038
$706.92K
₿8.91
$95.01M
₿3.09K
$95.01M
₿2.21K
Previsão de Preço do Humans.ai(heart)
477 Phala Network  PHA $0.1188
₿0.0000035
4.26 $94.08M
₿2.27K
$0.1215
₿0.0000038
$0.1132
₿0.0000035
$34.76M
₿149.64
$118.89M
₿3.55K
$94.08M
₿2.27K
Previsão de Preço do Phala Network(pha)
478 Status  SNT $0.02376
₿0.00000067
-0.57 $94.12M
₿2.67K
$0.02441
₿0.00000071
$0.02372
₿0.00000066
$11.03M
₿99.72
$161.72M
₿4.58K
$94.12M
₿2.67K
Previsão de Preço do Status(snt)
479 Web3Shot  W3S $1.71
₿0.000011
1.21 $94.21M
₿29.76
$1.72
₿0.000011
$1.69
₿0.000011
$43.02K
₿0.79
$170.64M
₿1.13K
$94.21M
₿29.76
Previsão de Preço do Web3Shot(w3s)
480 Venus  XVS $5.66
₿0.00021
0.91 $94.63M
₿3.34K
$5.74
₿0.00023
$5.56
₿0.00021
$6.13M
₿468.25
$169.05M
₿6.33K
$94.63M
₿3.34K
Previsão de Preço do Venus(xvs)
482 BLAST  BLAST $0.003356
₿0.000000010
3.57 $93.93M
₿0
$0.003383
₿0.
$0.003205
₿0.
$11.16M
₿0
$335.66M
$93.93M
₿0
Previsão de Preço do BLAST(blast)
483 SOLO Coin  SOLO $0.2338
₿0.0000019
-6.14 $93.32M
₿794.54
$0.2565
₿0.0000020
$0.2295
₿0.0000019
$3.4M
₿47.05
$93.32M
₿794.54
$93.32M
₿794.54
Previsão de Preço do SOLO Coin(solo)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1372
₿0.0000014
$0.1107
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Previsão de Preço do SLG.GAMES(slg)
484 iExec RLC  RLC $1.28
₿0.000048
2.98 $93M
₿3.5K
$1.29
₿0.000051
$1.23
₿0.000048
$8.04M
₿170.45
$111.78M
₿4.2K
$93M
₿3.5K
Previsão de Preço do iExec RLC(rlc)
485 MVL  MVL $0.0035
₿0.000000097
1.18 $92.59M
₿2.4K
$0.003539
₿0.00000010
$0.003444
₿0.000000096
$1.24M
₿90.14
$97.32M
₿2.71K
$92.59M
₿2.4K
Previsão de Preço do MVL(mvl)
486 BLOCKv  VEE $0.02538
₿0.00000012
3.33 $92.61M
₿407.06
$0.02543
₿0.00000013
$0.02433
₿0.00000011
$104.85K
₿0.16
$92.61M
₿449.58
$92.61M
₿407.06
Previsão de Preço do BLOCKv(vee)
487 Civic  CVC $0.1152
₿0.0000027
0.19 $92.46M
₿2.25K
$0.1164
₿0.0000029
$0.1131
₿0.0000027
$14.82M
₿173.1
$115.29M
₿2.8K
$92.46M
₿2.25K
Previsão de Preço do Civic(cvc)
488 Osaka Protocol  OSAK $0.0000001201
₿0.0000000000054
-0.53 $91.45M
₿4.17K
$0.0000001236
₿0.0000000000055
$0.0000001188
₿0.0000000000053
$61.59K
₿11.23
$91.45M
₿4.17K
$91.45M
₿4.17K
Previsão de Preço do Osaka Protocol(osak)
489 SPACE ID  ID $0.2122
₿0.000012
3.29 $91.4M
₿5.42K
$0.2141
₿0.000013
$0.2015
₿0.000012
$19.26M
₿450
$423.91M
₿25.13K
$91.4M
₿5.42K
Previsão de Preço do SPACE ID(id)
491 Arcblock  ABT $0.9231
₿0.000040
-0.10 $91.01M
₿4.03K
$0.9587
₿0.000043
$0.8955
₿0.000039
$779.72K
₿141.83
$171.72M
₿7.6K
$91.01M
₿4.03K
Previsão de Preço do Arcblock(abt)
492 Request  REQ $0.1223
₿0.0000022
-0.07 $91.07M
₿1.76K
$0.123
₿0.0000024
$0.1196
₿0.0000022
$2.92M
₿70.13
$122.3M
₿2.29K
$91.07M
₿1.76K
Previsão de Preço do Request(req)
493 Lift Dollar  USDL $1
-0.04 $90.32M
$1
$0.9999
$802.86K
$90.32M
$90.32M
Previsão de Preço do Lift Dollar(usdl)
494 Ontology Gas  ONG $0.2185
₿0.0000057
1.14 $90.25M
₿2.15K
$0.2188
₿0.0000059
$0.2131
₿0.0000056
$3.43M
₿95.25
$218.72M
₿5.72K
$90.25M
₿2.15K
Previsão de Preço do Ontology Gas(ong)
495 Optimism Bridged WBTC (Optimism)  WBTC $94,538
1.02 $89.63M
$95,510
$93,357
$3.61M
$89.63M
$89.63M
Previsão de Preço do Optimism Bridged WBTC (Optimism)(wbtc)
498 Verge  XVG $0.005416
₿0.00000012
2.00 $89.46M
₿2.07K
$0.00548
₿0.00000015
$0.0052
₿0.00000012
$5.92M
₿1.91K
$89.64M
₿2.07K
$89.46M
₿2.07K
Previsão de Preço do Verge(xvg)
499 WAX  WAXP $0.02537
₿0.0000012
1.20 $88.94M
₿4.23K
$0.02573
₿0.0000012
$0.02478
₿0.0000012
$9.46M
₿108.14
$95.7M
₿4.64K
$88.94M
₿4.23K
Previsão de Preço do WAX(waxp)
501 ChainGPT  CGPT $0.1101
₿0.0000045
16.41 $88.86M
₿1.99K
$0.1093
₿0.0000047
$0.09342
₿0.0000044
$44.62M
₿126.9
$109.81M
₿4.56K
$88.86M
₿1.99K
Previsão de Preço do ChainGPT(cgpt)
502 Cronos Bridged USDT (Cronos)  USDT $0.9994
₿0.000014
-0.01 $87.78M
₿0
$1.01
₿0.000014
$0.9947
₿0.000014
$623.17K
₿83
$87.78M
$87.78M
₿0
Previsão de Preço do Cronos Bridged USDT (Cronos)(usdt)
503 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01099
₿0.00000011
$0.01046
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Previsão de Preço do UXD Protocol(uxp)
504 Chromia  CHR $0.1028
₿0.0000055
2.27 $86.57M
₿4.53K
$0.1037
₿0.0000060
$0.09823
₿0.0000055
$9.71M
₿400.29
$86.57M
₿4.53K
$86.57M
₿4.53K
Previsão de Preço do Chromia(chr)
506 Tellor  TRB $32.16
₿0.0012
5.78 $85.57M
₿3.12K
$32.35
₿0.0012
$30.23
₿0.0012
$34.4M
₿418.83
$88.18M
₿3.16K
$85.57M
₿3.12K
Previsão de Preço do Tellor(trb)
507 Ark  ARK $0.4622
₿0.000013
-0.10 $86.09M
₿2.42K
$0.4706
₿0.000014
$0.4592
₿0.000013
$11.63M
₿89.65
$87.26M
$86.09M
₿2.42K
Previsão de Preço do Ark(ark)
508 FIDA  FIDA $0.08586
₿0.0000065
-2.72 $85.08M
₿881.67
$0.08826
₿0.0000068
$0.08205
₿0.0000064
$23.21M
₿72.38
$85.86M
₿6.55K
$85.08M
₿881.67
Previsão de Preço do FIDA(fida)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.