Страница результатов 4 для Топ Proof of Memes Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Proof of Memes Ecosystem

Proof of Memes Ecosystem (4139)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
560	Waves WAVES	$0.6408 ₿0.0000073	-3.25	$63.65M ₿735.3	$0.6623 ₿0.0000074	$0.6323 ₿0.0000073	$6.72M ₿76.67	$63.65M ₿735.3	$63.65M ₿735.3
561	AI Companions AIC	$0.06302 ₿0.00000073	-3.20	$63.19M ₿729.96	$0.0736 ₿0.00000082	$0.06257 ₿0.00000072	$3.22M ₿36.92	$63.19M ₿729.96	$63.19M ₿729.96
562	Bridged Wrapped stETH (Gnosis) WSTETH	$3,463.06 ₿0.039	-4.18	$63.02M ₿728.09	$3,624.1 ₿0.040	$3,416.23 ₿0.039	$2.07M ₿23.33	$63.02M ₿728.09	$63.02M ₿728.09
565	Omni Network [Old] OMNI	$1.23 ₿0.000014	0.97	$62.63M ₿723.17	$1.42 ₿0.000016	$1.21 ₿0.000013	$220.02K ₿2.52	$122.53M ₿1.42K	$62.63M ₿723.17
566	Orca ORCA	$1.03 ₿0.000011	-4.54	$62.34M ₿720.06	$1.15 ₿0.000012	$1.01 ₿0.000011	$15.44M ₿183.28	$77.72M ₿897.72	$62.34M ₿720.06
569	Memecoin MEME	$0.0009951 ₿0.000000011	-6.70	$61.66M ₿712.31	$0.001067 ₿0.000000011	$0.0009765 ₿0.000000011	$10.4M ₿119.56	$68.69M ₿793.63	$61.66M ₿712.31
571	Compound Wrapped BTC CWBTC	$1,744.69 ₿0.020	-2.51	$61.37M ₿709	$1,790.55 ₿0.020	$1,730.9 ₿0.020	$0 ₿0	$61.37M ₿709	$61.37M ₿709
572	Avalanche Bridged WETH (Avalanche) WETH	$2,825.65 ₿0.032	-4.14	$61.05M ₿705.26	$2,952.15 ₿0.033	$2,784.38 ₿0.032	$13.4M ₿152.76	$61.05M ₿705.26	$61.05M ₿705.26
575	Stargate Finance STG	$0.1632 ₿0.0000018	-4.98	$60.75M ₿701.79	$0.1747 ₿0.0000019	$0.1587 ₿0.0000018	$12.72M ₿146.53	$103.01M ₿1.19K	$60.75M ₿701.79
578	AltLayer ALT	$0.01114 ₿0.00000012	-6.72	$60.64M ₿700.2	$0.0123 ₿0.00000013	$0.01086 ₿0.00000012	$18.23M ₿212.42	$111.45M ₿1.29K	$60.64M ₿700.2
579	Zignaly ZIG	$0.04302 ₿0.00000049	-5.84	$60.55M ₿699.47	$0.04586 ₿0.00000051	$0.0429 ₿0.00000049	$1.49M ₿17.19	$83.97M ₿970.04	$60.55M ₿699.47
581	Victoria VR VR	$0.003583 ₿0.000000041	-0.46	$60.17M ₿695.05	$0.003602 ₿0.000000041	$0.003581 ₿0.000000040	$783.98K ₿9.02	$60.17M ₿695.05	$60.17M ₿695.05
582	Ankr ANKR	$0.006024 ₿0.000000069	-4.16	$60.02M ₿693.35	$0.006308 ₿0.000000071	$0.00591 ₿0.000000068	$5.23M ₿61.16	$60.02M ₿693.35	$60.02M ₿693.35
583	pumpBTC PUMPBTC	$85,349 ₿0.98	-2.01	$59.99M ₿692.71	$87,288 ₿0.98	$81,093 ₿0.91	$1.97K ₿0.02	$59.99M ₿692.71	$59.99M ₿692.71
586	Mask Network MASK	$0.5993 ₿0.0000069	-3.93	$59.88M ₿691.75	$0.6282 ₿0.0000070	$0.5863 ₿0.0000068	$13.11M ₿151.3	$59.88M ₿691.75	$59.88M ₿691.75
587	Auction AUCTION	$7.53 ₿0.000087	45.66	$59.66M ₿689.24	$8.95 ₿0.00010	$5.05 ₿0.000056	$489.66M ₿5.59K	$64.29M ₿742.76	$59.66M ₿689.24
588	USDX USDX	$0.5351 ₿0.0000061	-0.35	$59.53M ₿687.61	$0.5403 ₿0.0000061	$0.5274 ₿0.0000060	$1.48K ₿0.02	$59.53M ₿687.61	$59.53M ₿687.61
589	Chia XCH	$4.05 ₿0.000046	-3.86	$59M ₿681.62	$4.27 ₿0.000048	$3.96 ₿0.000045	$5.77M ₿66.35	$133.14M ₿1.54K	$59M ₿681.62
590	UMA UMA	$0.6572 ₿0.0000075	-6.55	$58.9M ₿680.43	$0.7062 ₿0.0000079	$0.645 ₿0.0000074	$6.16M ₿70.76	$83.81M ₿968.24	$58.9M ₿680.43
591	Biconomy BICO	$0.03695 ₿0.00000042	-5.28	$58.6M ₿648.66	$0.0391 ₿0.00000044	$0.03655 ₿0.00000042	$4.21M ₿48.55	$58.6M ₿648.67	$58.6M ₿648.66
592	Casper Network CSPR	$0.004232 ₿0.000000048	-6.64	$58.55M ₿676.38	$0.00454 ₿0.000000051	$0.00416 ₿0.000000048	$2.53M ₿29.03	$60.62M ₿700.27	$58.55M ₿676.38
596	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000011	0.21	$58.16M ₿671.54	$1 ₿0.000011	$0.9941 ₿0.000011	$5.03M ₿57.7	$58.16M ₿671.54	$58.16M ₿671.54
597	SKALE SKL	$0.009581 ₿0.00000011	-6.21	$58.01M ₿670.2	$0.01025 ₿0.00000011	$0.009468 ₿0.00000010	$6.51M ₿79.13	$58.15M ₿671.75	$58.01M ₿670.2
598	Loopring LRC	$0.04657 ₿0.00000053	-4.60	$57.95M ₿669.4	$0.04887 ₿0.00000055	$0.04565 ₿0.00000052	$5.38M ₿64.08	$63.9M ₿738.11	$57.95M ₿669.4
602	ICON ICX	$0.05275 ₿0.00000060	-4.72	$57.34M ₿662.34	$0.05596 ₿0.00000062	$0.05187 ₿0.00000060	$1.39M ₿15.93	$58.13M ₿671.51	$57.34M ₿662.34
605	BORA BORA	$0.04698 ₿0.00000054	-7.81	$56.35M ₿650.97	$0.05199 ₿0.00000058	$0.04495 ₿0.00000051	$5.16M ₿59.78	$58.94M ₿680.9	$56.35M ₿650.97
606	Ardor ARDR	$0.05613 ₿0.00000064	-2.08	$56.28M ₿650.07	$0.05847 ₿0.00000065	$0.05551 ₿0.00000064	$1.19M ₿13.64	$56.28M ₿650.07	$56.28M ₿650.07
607	QuantixAI QAI	$69.82 ₿0.00080	-2.14	$56.11M ₿647.85	$71.35 ₿0.00080	$68.96 ₿0.00079	$8.92M ₿102.7	$697.96M ₿8.06K	$56.11M ₿647.85
608	API3 API3	$0.3967 ₿0.0000045	-4.58	$55.88M ₿645.5	$0.4204 ₿0.0000047	$0.3831 ₿0.0000044	$16.56M ₿191.24	$63.49M ₿733.51	$55.88M ₿645.5
611	Magic Internet Money MIM	$0.9984 ₿0.000011	-0.06	$55.52M ₿641.38	$0.9993 ₿0.000011	$0.9963 ₿0.000011	$28.2K ₿0.32	$174.61M ₿2.02K	$55.52M ₿641.38
612	Pundi X PUNDIX	$0.2147 ₿0.0000024	-2.80	$55.5M ₿641.23	$0.2241 ₿0.0000025	$0.2123 ₿0.0000024	$2.74M ₿31.71	$55.5M ₿641.23	$55.5M ₿641.23
613	StraitsX XUSD XUSD	$0.9999 ₿0.000011	0.05	$55.4M ₿639.65	$1 ₿0.000011	$0.9994 ₿0.000011	$12.7M ₿144.14	$55.4M ₿639.65	$55.4M ₿639.65
614	SOLO Coin SOLO	$0.138 ₿0.0000015	-0.41	$55.13M ₿636.9	$0.1436 ₿0.0000016	$0.1316 ₿0.0000015	$2.71M ₿31.02	$55.13M ₿636.9	$55.13M ₿636.9
619	Swell Ethereum SWETH	$3,144.39 ₿0.036	-4.06	$54.65M ₿631	$3,283.77 ₿0.036	$3,099.47 ₿0.035	$38.06K ₿0.44	$54.65M ₿631	$54.65M ₿631
620	Binance USD BUSD	$0.9977 ₿0.000011	-0.06	$54.53M ₿629.93	$1 ₿0.000011	$0.9903 ₿0.000011	$2.77M ₿31.9	$54.53M ₿629.93	$54.53M ₿629.93
622	Status SNT	$0.0137 ₿0.00000015	-3.89	$54.18M ₿625.89	$0.01427 ₿0.00000016	$0.01361 ₿0.00000015	$2.31M ₿26.47	$93.1M ₿1.08K	$54.18M ₿625.89
623	SSV Network SSV	$3.69 ₿0.000042	-11.90	$53.97M ₿623.42	$4.26 ₿0.000047	$3.53 ₿0.000040	$15.76M ₿180.97	$53.97M ₿623.42	$53.97M ₿623.42
626	Alchemy Pay ACH	$0.01085 ₿0.00000012	-12.54	$53.44M ₿617.4	$0.01241 ₿0.00000013	$0.01063 ₿0.00000012	$24.74M ₿284.7	$108.1M ₿1.25K	$53.44M ₿617.4
629	CHEX Token CHEX	$0.05291 ₿0.00000060	-11.10	$52.84M ₿610.4	$0.06115 ₿0.00000069	$0.05255 ₿0.00000060	$582.17K ₿6.71	$52.84M ₿610.4	$52.84M ₿610.4
630	Escoin Token ELG	$0.2868 ₿0.0000033	-0.81	$52.77M ₿609.66	$0.2893 ₿0.0000033	$0.2857 ₿0.0000032	$411.03K ₿4.74	$71.62M ₿827.4	$52.77M ₿609.66
631	Enjin Coin ENJ	$0.02729 ₿0.00000031	-8.46	$52.71M ₿608.9	$0.02981 ₿0.00000033	$0.02729 ₿0.00000031	$6.64M ₿76.64	$53.65M ₿619.84	$52.71M ₿608.9
633	Notcoin NOT	$0.0005295 ₿0.0000000060	-6.27	$52.49M ₿606.39	$0.0005659 ₿0.0000000063	$0.0005126 ₿0.0000000059	$11.84M ₿135.81	$54.08M ₿624.82	$52.49M ₿606.39
634	Law Blocks LBT	$0.2142 ₿0.0000024	0.17	$52.45M ₿605.9	$0.2143 ₿0.0000024	$0.2138 ₿0.0000023	$532.76K ₿6.14	$214.09M ₿2.47K	$52.45M ₿605.9
636	Ontology ONT	$0.05576 ₿0.00000064	-3.67	$52.2M ₿603.09	$0.05979 ₿0.00000067	$0.05493 ₿0.00000063	$5.33M ₿61.36	$55.88M ₿645.53	$52.2M ₿603.09
640	Tellor TRB	$18.92 ₿0.00021	-5.55	$51.91M ₿599.74	$20.09 ₿0.00022	$18.48 ₿0.00021	$16.59M ₿189.23	$53.26M ₿615.37	$51.91M ₿599.74
643	Terra LUNA	$0.07525 ₿0.00000086	-6.54	$51.8M ₿598.35	$0.08065 ₿0.00000090	$0.07351 ₿0.00000085	$11.27M ₿129.32	$81.24M ₿938.44	$51.8M ₿598.35
644	Hex Trust USD USDX	$0.9985 ₿0.000011	0.20	$51.77M ₿597.73	$0.9986 ₿0.000011	$0.9963 ₿0.000011	$43.71K ₿0.5	$51.77M ₿597.73	$51.77M ₿597.73
648	Snek SNEK	$0.0006802 ₿0.0000000078	-8.44	$50.78M ₿586.36	$0.0007449 ₿0.0000000083	$0.000661 ₿0.0000000076	$4.66M ₿53.34	$51.12M ₿590.26	$50.78M ₿586.36
649	APEX APEX	$0.3716 ₿0.0000042	1.97	$50.76M ₿586.35	$0.3723 ₿0.0000042	$0.3485 ₿0.0000039	$6.39M ₿73.57	$184.61M ₿2.13K	$50.76M ₿586.35
652	Harmony ONE	$0.003409 ₿0.000000039	-5.61	$50.52M ₿583.69	$0.003638 ₿0.000000041	$0.003354 ₿0.000000038	$2.6M ₿29.9	$50.52M ₿583.7	$50.52M ₿583.69
654	Illuvium ILV	$5.3 ₿0.000060	-9.24	$50.26M ₿580.61	$5.85 ₿0.000065	$5.27 ₿0.000060	$6.9M ₿79.37	$50.85M ₿587.47	$50.26M ₿580.61
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
660	EthereumPoW ETHW	$0.4638 ₿0.0000053	-5.84	$49.88M ₿576.12	$0.4933 ₿0.0000055	$0.4531 ₿0.0000052	$3.94M ₿45.49	$49.88M ₿576.12	$49.88M ₿576.12
664	Orbs ORBS	$0.01013 ₿0.00000011	-1.47	$49.58M ₿572.76	$0.01032 ₿0.00000011	$0.01005 ₿0.00000011	$4.34M ₿50.28	$101.34M ₿1.17K	$49.58M ₿572.76
665	LCX LCX	$0.05258 ₿0.00000060	-2.80	$49.27M ₿569.23	$0.05417 ₿0.00000061	$0.05072 ₿0.00000058	$451.51K ₿5.19	$49.74M ₿574.68	$49.27M ₿569.23
666	LON LON	$0.3949 ₿0.0000045	316.24	$48.58M ₿561.23	$0.4053 ₿0.0000045	$0.09487 ₿0.0000010	$33.52K ₿0.38	$55.31M ₿638.98	$48.58M ₿561.23
670	SECRET SCRT	$0.146 ₿0.0000016	-9.48	$48.21M ₿556.92	$0.172 ₿0.0000019	$0.1435 ₿0.0000016	$9.32M ₿107.05	$50.4M ₿582.16	$48.21M ₿556.92
671	MVL MVL	$0.001734 ₿0.000000019	2.10	$48.15M ₿556.27	$0.001803 ₿0.000000020	$0.001687 ₿0.000000018	$1.13M ₿12.98	$48.41M ₿559.29	$48.15M ₿556.27
672	World Mobile Token WMTX	$0.05848 ₿0.00000067	-5.48	$48.06M ₿555.2	$0.06188 ₿0.00000069	$0.05808 ₿0.00000067	$6.14M ₿68.77	$116.64M ₿1.35K	$48.06M ₿555.2
673	Band Protocol BAND	$0.2826 ₿0.0000032	-4.95	$47.91M ₿553.52	$0.2996 ₿0.0000033	$0.2719 ₿0.0000031	$5.32M ₿60.87	$48.16M ₿556.41	$47.91M ₿553.52
674	Overnight.fi USD+ USD+	$0.996 ₿0.000011	-0.24	$47.9M ₿553.27	$0.9984 ₿0.000011	$0.9959 ₿0.000011	$587.41 ₿0.01	$47.9M ₿553.27	$47.9M ₿553.27
675	Ark ARK	$0.2495 ₿0.0000028	-2.99	$47.89M ₿553.21	$0.2643 ₿0.0000029	$0.2472 ₿0.0000028	$1.41M ₿17.58	$47.96M ₿554	$47.89M ₿553.21
677	Mountain Protocol USD USDM	$0.9942 ₿0.000011	-0.25	$47.73M ₿551.18	$1.01 ₿0.000011	$0.9942 ₿0.000011	$100.92 ₿0	$47.73M ₿551.18	$47.73M ₿551.18
678	Fractal Bitcoin FB	$0.5093 ₿0.0000058	11.81	$47.65M ₿550.51	$0.5131 ₿0.0000059	$0.4555 ₿0.0000050	$5.69M ₿65.19	$71.59M ₿827.07	$47.65M ₿550.51
680	GMT GMT	$0.01531 ₿0.00000017	-4.28	$47.57M ₿549.5	$0.01599 ₿0.00000017	$0.01502 ₿0.00000017	$9.41M ₿98.3	$77.57M ₿896.08	$47.57M ₿549.5
681	Paxos Standard USDP	$0.9993 ₿0.000011	-0.01*	$47.55M ₿549.31	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$6.18M ₿71.11	$47.55M ₿549.31	$47.55M ₿549.31
684	Gemini Dollar GUSD	$0.9988 ₿0.000011	0.08	$47.22M ₿545.47	$0.9991 ₿0.000011	$0.9978 ₿0.000011	$362.07K ₿4.14	$47.22M ₿545.47	$47.22M ₿545.47
688	Hiveterminal token HIVE	$0.09136 ₿0.0000010	-4.34	$46.85M ₿541.21	$0.09634 ₿0.0000010	$0.08956 ₿0.0000010	$2.08M ₿23.72	$0	$46.85M ₿541.21
689	Neiro NEIRO	$0.0001108 ₿0.0000000012	-7.57	$46.59M ₿538.26	$0.0001204 ₿0.0000000013	$0.0001083 ₿0.0000000012	$21.14M ₿242.92	$46.59M ₿538.26	$46.59M ₿538.26
690	Fulcrom FUL	$0.002814 ₿0.000000032	-3.29	$46.52M ₿537.14	$0.00291 ₿0.000000032	$0.002659 ₿0.000000030	$13.45K ₿0.15	$56.04M ₿647.05	$46.52M ₿537.14
692	GAL (migrated to Gravity - G) GAL	$0.3644 ₿0.0000041	24.34	$46.36M ₿535.55	$0.4014 ₿0.0000045	$0.2929 ₿0.0000032	$1.78K ₿0.02	$72.58M ₿838.44	$46.36M ₿535.55
699	COTI COTI	$0.01726 ₿0.00000019	-6.22	$45.35M ₿523.91	$0.01865 ₿0.00000020	$0.01685 ₿0.00000019	$6.11M ₿70.58	$45.36M ₿523.91	$45.35M ₿523.91
700	IOST IOST	$0.001472 ₿0.000000016	-5.27	$45.31M ₿523.4	$0.001581 ₿0.000000017	$0.001444 ₿0.000000016	$5.66M ₿65.63	$45.31M ₿523.4	$45.31M ₿523.4
702	ConstitutionDAO PEOPLE	$0.008934 ₿0.00000010	-5.30	$45.22M ₿522.39	$0.009441 ₿0.00000010	$0.008608 ₿0.000000099	$12.96M ₿157.98	$45.22M ₿522.39	$45.22M ₿522.39
705	Power Ledger POWR	$0.08428 ₿0.00000097	-6.06	$44.77M ₿517.2	$0.0906 ₿0.0000010	$0.08418 ₿0.00000097	$3.4M ₿39.69	$84.46M ₿975.8	$44.77M ₿517.2
708	CYBER CYBER	$0.802 ₿0.0000092	-0.64	$44.56M ₿514.55	$0.8271 ₿0.0000093	$0.7594 ₿0.0000087	$27.1M ₿304.65	$80.14M ₿925.41	$44.56M ₿514.55
710	Ronin Bridged WETH (Ronin) WETH	$2,831.25 ₿0.032	-4.00	$44.36M ₿512.45	$2,964 ₿0.033	$2,788.83 ₿0.032	$1.37M ₿15.76	$1.07B ₿12.33K	$44.36M ₿512.45
713	WOO Network WOO	$0.02337 ₿0.00000026	-6.25	$44.01M ₿508.35	$0.02503 ₿0.00000028	$0.02281 ₿0.00000026	$3.94M ₿46.36	$69.88M ₿807.22	$44.01M ₿508.35
715	BLAST BLAST	$0.0008898 ₿0.0000000097	12.01	$43.77M ₿505.44	$0.000918 ₿0.000000010	$0.0007561 ₿0.0000000087	$27.62M ₿298.82	$80.45M ₿929	$43.77M ₿505.44
716	NKYC Token NKYC	$10.96 ₿0.00012	-4.26	$43.7M ₿504.62	$11.48 ₿0.00012	$10.83 ₿0.00012	$189.33K ₿2.18	$43.7M ₿504.62	$43.7M ₿504.62
717	Cronos Bridged WBTC (Cronos) WBTC	$86,746 ₿0.99	-1.84	$43.56M ₿503.27	$89,467 ₿1.0059	$85,591 ₿0.98	$104.33K ₿1.2	$43.56M ₿503.27	$43.56M ₿503.27
720	Yield Guild Games YGG	$0.06112 ₿0.00000070	-5.76	$43.16M ₿498.51	$0.06495 ₿0.00000072	$0.05946 ₿0.00000068	$19.89M ₿215.56	$60.69M ₿701.06	$43.16M ₿498.51
723	SWFT Blockchain SWFTC	$0.00429 ₿0.000000049	-5.92	$42.93M ₿495.92	$0.00456 ₿0.000000051	$0.004265 ₿0.000000049	$791.97K ₿9.11	$42.93M ₿495.92	$42.93M ₿495.92
726	Whiteheart WHITE	$4,833.67 ₿0.055	-4.06	$42.75M ₿493.85	$5,048.07 ₿0.056	$4,773.05 ₿0.055	$33.9 ₿0	$42.75M ₿493.85	$42.75M ₿493.85
731	Linea Bridged USDT (Linea) USDT	$0.9987 ₿0.000011	0.05	$42.14M ₿486.56	$1 ₿0.000011	$0.9964 ₿0.000011	$2M ₿23	$42.14M ₿486.56	$42.14M ₿486.56
732	Rocket Pool RPL	$1.92 ₿0.000021	-5.15	$42.07M ₿485.97	$2.03 ₿0.000022	$1.86 ₿0.000021	$3.53M ₿41.3	$42.07M ₿485.97	$42.07M ₿485.97
734	Bancor Network Token BNT	$0.3834 ₿0.0000044	-2.27	$41.88M ₿483.75	$0.3947 ₿0.0000044	$0.375 ₿0.0000043	$98.6K ₿1.13	$41.88M ₿483.75	$41.88M ₿483.75
737	StorX SRX	$0.0689 ₿0.00000079	-0.67	$41.77M ₿482.59	$0.06939 ₿0.00000080	$0.06865 ₿0.00000077	$2.23M ₿25.67	$41.77M ₿482.59	$41.77M ₿482.59
738	iExec RLC RLC	$0.577 ₿0.0000066	-4.82	$41.77M ₿482.48	$0.6112 ₿0.0000068	$0.5646 ₿0.0000065	$3.42M ₿39.31	$50.2M ₿579.91	$41.77M ₿482.48
741	ECOMI OMI	$0.0001541 ₿0.0000000017	-1.16	$41.58M ₿480.34	$0.0001613 ₿0.0000000018	$0.0001511 ₿0.0000000017	$1M ₿10.03	$47.7M ₿551.13	$41.58M ₿480.34
745	Sai SAI	$15.52 ₿0.00017	0	$41.41M ₿464.08	$0	$0	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
747	Constellation DAG	$0.01084 ₿0.00000012	-0.20	$41.23M ₿476.27	$0.01086 ₿0.00000012	$0.01072 ₿0.00000012	$557.95K ₿6.42	$41.23M ₿476.27	$41.23M ₿476.27
748	Stronghold Token SHX	$0.007684 ₿0.000000088	-5.94	$41.2M ₿475.97	$0.008172 ₿0.000000091	$0.007621 ₿0.000000088	$748.83K ₿8.34	$0	$41.2M ₿475.97
753	Echelon Prime PRIME	$0.6816 ₿0.0000078	-4.15	$41.01M ₿473.69	$0.7167 ₿0.0000080	$0.6732 ₿0.0000077	$8.13M ₿94.29	$75.56M ₿872.74	$41.01M ₿473.69
754	Binance-Peg DAI DAI	$0.9999 ₿0.000011	0.07	$41M ₿473.6	$1 ₿0.000011	$0.9983 ₿0.000011	$328.07K ₿3.6	$41M ₿473.6	$41M ₿473.6
757	Dogelon Mars ELON	$0.00000004073 ₿0.00000000000046	-3.60	$40.55M ₿468.43	$0.0000000424 ₿0.00000000000047	$0.0000000394 ₿0.00000000000045	$4.64M ₿53.21	$40.55M ₿468.43	$40.55M ₿468.43
763	Spell Token SPELL	$0.0002334 ₿0.0000000026	-5.20	$40.16M ₿463.89	$0.0002474 ₿0.0000000027	$0.0002319 ₿0.0000000026	$3.73M ₿42.91	$45.89M ₿530.16	$40.16M ₿463.89
764	Stratis STRAX	$0.01948 ₿0.00000022	-4.62	$40M ₿462.04	$0.0213 ₿0.00000024	$0.01913 ₿0.00000022	$1.61M ₿18.5	$41.46M ₿478.93	$40M ₿462.04
766	Energy Web Token EWT	$0.6586 ₿0.0000075	-3.23	$39.87M ₿460.65	$0.6811 ₿0.0000077	$0.6555 ₿0.0000074	$397.83K ₿4.58	$42.11M ₿486.48	$39.87M ₿460.65
767	Tokamak Network TON	$0.7225 ₿0.0000083	1.70	$39.67M ₿458.32	$0.7275 ₿0.0000083	$0.6946 ₿0.0000077	$859.92K ₿9.62	$72.06M ₿832.52	$39.67M ₿458.32
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}