Страница результатов 4 для Топ Proof of Memes Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Proof of Memes Ecosystem

Proof of Memes Ecosystem (4139)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
648	Bancor Network Token BNT	$0.27 ₿0.0000042	-0.67	$29.13M ₿458.5	$0.277 ₿0.0000043	$0.2694 ₿0.0000042	$59.86K ₿0.94	$29.13M ₿458.5	$29.13M ₿458.5
650	Chainflip FLIP	$0.3238 ₿0.0000050	0.28	$28.78M ₿451.17	$0.3256 ₿0.0000051	$0.3204 ₿0.0000050	$58.06K ₿0.91	$29.05M ₿455.35	$28.78M ₿451.17
652	Snek SNEK	$0.0003832 ₿0.0000000060	7.09	$28.64M ₿451.95	$0.0004127 ₿0.0000000064	$0.0003577 ₿0.0000000055	$2.89M ₿45.55	$28.84M ₿455.19	$28.64M ₿451.95
655	Neiro NEIRO	$0.00006768 ₿0.0000000010	-2.79	$28.5M ₿450.55	$0.00006964 ₿0.0000000010	$0.00006692 ₿0.0000000010	$8.93M ₿137.79	$28.5M ₿450.55	$28.5M ₿450.55
657	BORA BORA	$0.02473 ₿0.00000038	-0.61	$28.52M ₿449.11	$0.02513 ₿0.00000039	$0.0243 ₿0.00000038	$262.36K ₿4.18	$29.83M ₿469.76	$28.52M ₿449.11
659	NKYC Token NKYC	$7.1 ₿0.00011	-0.90	$28.39M ₿447.05	$7.16 ₿0.00011	$7.04 ₿0.00011	$350.3K ₿5.5	$28.39M ₿447.05	$28.39M ₿447.05
660	COTI COTI	$0.009826 ₿0.00000015	-0.70	$28.26M ₿446.15	$0.01004 ₿0.00000015	$0.009702 ₿0.00000015	$4.21M ₿66.19	$28.26M ₿446.15	$28.26M ₿446.15
664	Phala Network PHA	$0.03315 ₿0.00000052	-2.36	$27.85M ₿443.09	$0.03401 ₿0.00000053	$0.03191 ₿0.00000050	$11.63M ₿182.83	$33.15M ₿527.54	$27.85M ₿443.09
665	Liquity USD LUSD	$1.01 ₿0.000015	0.02	$28.11M ₿442.36	$1.01 ₿0.000015	$1 ₿0.000015	$14.98K ₿0.24	$28.11M ₿442.36	$28.11M ₿442.36
667	MVL MVL	$0.001007 ₿0.000000015	0.03	$28.02M ₿441.1	$0.001022 ₿0.000000016	$0.0009932 ₿0.000000015	$53.83K ₿0.85	$30.24M ₿475.96	$28.02M ₿441.1
668	Uquid Coin UQC	$2.79 ₿0.000043	0.02	$27.93M ₿439.64	$2.79 ₿0.000044	$2.75 ₿0.000043	$32.12K ₿0.51	$111.71M ₿1.76K	$27.93M ₿439.64
670	Auction AUCTION	$3.73 ₿0.000058	-0.49	$27.67M ₿436.42	$3.78 ₿0.000059	$3.68 ₿0.000058	$6.24M ₿98.62	$28.49M ₿449.4	$27.67M ₿436.42
671	Hiveterminal token HIVE	$0.05041 ₿0.00000079	-2.32	$27.73M ₿437.9	$0.05316 ₿0.00000083	$0.04927 ₿0.00000078	$5.09M ₿46.77	$56.38M ₿890.26	$27.73M ₿437.9
674	ConstitutionDAO PEOPLE	$0.005427 ₿0.000000085	0.57	$27.53M ₿433.21	$0.005477 ₿0.000000085	$0.005273 ₿0.000000083	$5.53M ₿86.95	$27.53M ₿433.21	$27.53M ₿433.21
677	IOST IOST	$0.000806 ₿0.000000012	-2.86	$27.41M ₿432.92	$0.0008297 ₿0.000000013	$0.0008048 ₿0.000000012	$6.86M ₿107.45	$27.41M ₿432.92	$27.41M ₿432.92
678	Renzo REZ	$0.003177 ₿0.000000050	-1.08	$27.39M ₿431.85	$0.003248 ₿0.000000050	$0.003136 ₿0.000000049	$4.67M ₿73.28	$31.18M ₿491.67	$27.39M ₿431.85
682	Illuvium ILV	$3.27 ₿0.000051	-2.59	$27.08M ₿426.44	$3.36 ₿0.000052	$3.24 ₿0.000050	$3.95M ₿61.98	$31.37M ₿493.94	$27.08M ₿426.44
685	GAL (migrated to Gravity - G) GAL	$0.2113 ₿0.0000033	-23.11	$26.99M ₿425.18	$0.2768 ₿0.0000043	$0.1868 ₿0.0000029	$308.52 ₿0	$42.25M ₿665.65	$26.99M ₿425.18
687	Frax Share FRAX	$0.282 ₿0.0000044	-0.69	$26.94M ₿423.64	$0.2855 ₿0.0000044	$0.2763 ₿0.0000043	$696.73K ₿11.03	$28.12M ₿442.09	$26.94M ₿423.64
691	GMT GMT	$0.008415 ₿0.00000013	2.22	$26.22M ₿414.54	$0.008601 ₿0.00000013	$0.008028 ₿0.00000012	$7.57M ₿111.4	$42.76M ₿676.01	$26.22M ₿414.54
692	Catizen CATI	$0.05788 ₿0.00000091	0.99	$26.26M ₿413.9	$0.05976 ₿0.00000094	$0.05655 ₿0.00000088	$8.35M ₿132.9	$57.88M ₿912.17	$26.26M ₿413.9
693	Gigachad GIGA	$0.002748 ₿0.000000043	6.52	$26.39M ₿413.5	$0.002924 ₿0.000000045	$0.00252 ₿0.000000039	$7.3M ₿113.79	$26.39M ₿413.5	$26.39M ₿413.5
697	Venom VENOM	$0.01198 ₿0.00000018	-5.79	$25.96M ₿408.84	$0.01308 ₿0.00000020	$0.01198 ₿0.00000018	$117.86K ₿1.85	$88.32M ₿1.39K	$25.96M ₿408.84
700	Constellation DAG	$0.006679 ₿0.00000010	1.74	$25.9M ₿407.93	$0.00671 ₿0.00000010	$0.006544 ₿0.00000010	$557.3K ₿8.75	$25.9M ₿407.93	$25.9M ₿407.93
702	Power Ledger POWR	$0.04861 ₿0.00000076	-1.75	$25.8M ₿406.45	$0.04957 ₿0.00000078	$0.04858 ₿0.00000076	$2.17M ₿34.27	$48.68M ₿766.85	$25.8M ₿406.45
703	SKALE SKL	$0.004222 ₿0.000000066	-1.51	$25.73M ₿405.97	$0.004342 ₿0.000000067	$0.004157 ₿0.000000065	$5.39M ₿84.22	$26.27M ₿414.39	$25.73M ₿405.97
705	LCX LCX	$0.02706 ₿0.00000043	4.69	$25.44M ₿422.86	$0.02856 ₿0.00000044	$0.02576 ₿0.00000040	$113.39K ₿1.8	$25.01M ₿415.85	$25.44M ₿422.86
706	Merlin Chain MERL	$0.02012 ₿0.00000031	0.22	$25.63M ₿403.25	$0.02012 ₿0.00000031	$0.0192 ₿0.00000030	$3.86M ₿60.98	$42.21M ₿664.03	$25.63M ₿403.25
707	Pundi X PUNDIX	$0.0989 ₿0.0000015	1.41	$25.56M ₿404.14	$0.1006 ₿0.0000015	$0.09591 ₿0.0000015	$2.14M ₿34	$25.56M ₿404.14	$25.56M ₿404.14
708	iExec RLC RLC	$0.3533 ₿0.0000055	-1.51	$25.58M ₿403.52	$0.3725 ₿0.0000058	$0.3516 ₿0.0000055	$4.58M ₿72.04	$30.75M ₿485.01	$25.58M ₿403.52
709	Victoria VR VR	$0.001522 ₿0.000000023	-0.17	$25.57M ₿402.68	$0.001525 ₿0.000000024	$0.001518 ₿0.000000023	$795.2K ₿12.52	$25.57M ₿402.68	$25.57M ₿402.68
713	CargoX CXO	$0.1523 ₿0.0000023	0.91	$25.48M ₿401.09	$0.153 ₿0.0000024	$0.1508 ₿0.0000023	$12.76K ₿0.2	$32.79M ₿516.16	$25.48M ₿401.09
719	Whiteheart WHITE	$2,851.05 ₿0.044	-0.26	$25.34M ₿397.86	$2,883.76 ₿0.045	$2,825.85 ₿0.044	$287.53 ₿0	$25.34M ₿397.86	$25.34M ₿397.86
720	EthereumPoW ETHW	$0.2337 ₿0.0000037	0.28	$25.19M ₿398.56	$0.2389 ₿0.0000037	$0.2261 ₿0.0000035	$1.94M ₿30.64	$25.19M ₿398.56	$25.19M ₿398.56
729	StrikeCoin STRX	$0.0283 ₿0.00000044	0.96	$24.91M ₿392.81	$0.02882 ₿0.00000044	$0.02777 ₿0.00000043	$4.03K ₿0.06	$24.91M ₿392.81	$24.91M ₿392.81
731	WOO Network WOO	$0.01305 ₿0.00000020	-2.85	$24.66M ₿388.72	$0.01344 ₿0.00000021	$0.01295 ₿0.00000020	$1.52M ₿24.14	$24.66M ₿388.72	$24.66M ₿388.72
735	AI Analysis Token AIAT	$0.2209 ₿0.0000034	-0.23	$24.34M ₿384.49	$0.2229 ₿0.0000035	$0.2179 ₿0.0000034	$22.09K ₿0.34	$110.28M ₿1.74K	$24.34M ₿384.49
736	FunFair FUN	$0.00229 ₿0.000000036	14.04	$24.28M ₿382.74	$0.002345 ₿0.000000036	$0.002007 ₿0.000000031	$390.37K ₿6.1	$25.2M ₿397.22	$24.28M ₿382.74
737	Steem STEEM	$0.04412 ₿0.00000069	-1.09	$24.27M ₿382.34	$0.04466 ₿0.00000070	$0.04375 ₿0.00000069	$2.79M ₿43.68	$24.27M ₿382.34	$24.27M ₿382.34
738	Clearpool CPOOL	$0.02423 ₿0.00000038	3.70	$24.24M ₿377.96	$0.02446 ₿0.00000038	$0.02283 ₿0.00000036	$977.51K ₿15.36	$24.24M ₿377.96	$24.24M ₿377.96
745	AI Companions AIC	$0.02364 ₿0.00000036	-1.92	$23.65M ₿369.32	$0.02453 ₿0.00000038	$0.02343 ₿0.00000036	$1.8M ₿29.27	$23.65M ₿369.32	$23.65M ₿369.32
746	Tokamak Network TON	$0.3758 ₿0.0000059	3.07	$23.36M ₿364.2	$0.3987 ₿0.0000063	$0.3632 ₿0.0000057	$626.42K ₿46.71	$39.24M ₿611.74	$23.36M ₿364.2
747	Ark ARK	$0.1193 ₿0.0000018	-2.34	$23.57M ₿371.22	$0.1229 ₿0.0000019	$0.118 ₿0.0000018	$821.75K ₿9.85	$23.57M ₿371.22	$23.57M ₿371.22
748	Sai SAI	$8.75 ₿0.00013	-0.85	$23.26M ₿366.73	$8.84 ₿0.00013	$8.68 ₿0.00013	$109.55 ₿0	$23.26M ₿366.73	$23.26M ₿366.73
750	LON LON	$0.1863 ₿0.0000029	-0.14	$23M ₿361.07	$0.1871 ₿0.0000029	$0.1847 ₿0.0000029	$1.77K ₿0.03	$26.17M ₿410.83	$23M ₿361.07
751	Electronic USD EUSD	$0.9997 ₿0.000015	0.11	$22.99M ₿362.07	$1 ₿0.000015	$0.9978 ₿0.000015	$283.96K ₿4.47	$22.99M ₿362.07	$22.99M ₿362.07
752	CYBER CYBER	$0.3421 ₿0.0000053	-2.65	$22.88M ₿360.96	$0.3522 ₿0.0000055	$0.341 ₿0.0000053	$8.34M ₿129.5	$34.21M ₿539.68	$22.88M ₿360.96
755	Metal MTL	$0.2508 ₿0.0000039	-0.49	$22.73M ₿358.39	$0.255 ₿0.0000040	$0.2478 ₿0.0000039	$977.02K ₿15.4	$22.73M ₿358.39	$22.73M ₿358.39
757	HydraDX HDX	$0.00383 ₿0.000000060	-0.53	$22.67M ₿356.94	$0.00399 ₿0.000000062	$0.003747 ₿0.000000059	$35.1K ₿0.55	$24.6M ₿387.38	$22.67M ₿356.94
760	FIDA FIDA	$0.02265 ₿0.00000035	-6.09	$22.45M ₿354.9	$0.0251 ₿0.00000039	$0.02251 ₿0.00000035	$14.98M ₿236.94	$22.45M ₿354.9	$22.45M ₿354.9
763	Open Campus EDU	$0.02887 ₿0.00000045	0.33	$22.37M ₿352.98	$0.0299 ₿0.00000046	$0.02821 ₿0.00000044	$6.65M ₿104.31	$28.88M ₿455.69	$22.37M ₿352.98
764	Ontology Gas ONG	$0.04722 ₿0.00000074	-1.30	$22.29M ₿350.99	$0.04792 ₿0.00000075	$0.04657 ₿0.00000073	$944.82K ₿15.74	$37.74M ₿594.26	$22.29M ₿350.99
766	Euler EUL	$0.9153 ₿0.000014	0.61	$22.15M ₿350.11	$0.9377 ₿0.000014	$0.8901 ₿0.000014	$2.66M ₿41.74	$24.94M ₿394.14	$22.15M ₿350.11
767	Harmony ONE	$0.001488 ₿0.000000023	-0.54	$22.14M ₿348.98	$0.001521 ₿0.000000023	$0.001466 ₿0.000000023	$1.25M ₿18.89	$22.14M ₿348.98	$22.14M ₿348.98
768	GXChain GXC	$0.2956 ₿0.0000046	0.94	$22.17M ₿348.89	$0.3018 ₿0.0000047	$0.2926 ₿0.0000045	$231.81 ₿0	$29.56M ₿465.19	$22.17M ₿348.89
769	Dogs DOGS	$0.00004279 ₿0.00000000067	-1.63	$22.12M ₿349.01	$0.00004466 ₿0.00000000070	$0.00004246 ₿0.00000000067	$8.07M ₿127.06	$23.54M ₿371.46	$22.12M ₿349.01
777	Cartesi CTSI	$0.02335 ₿0.00000036	0.55	$21.65M ₿341.97	$0.02421 ₿0.00000037	$0.02291 ₿0.00000036	$3.12M ₿48.75	$23.37M ₿369.23	$21.65M ₿341.97
778	A Hunters Dream CAW	$0.00000003393 ₿0.00000000000053	-6.41	$21.63M ₿340.94	$0.00000003641 ₿0.00000000000057	$0.00000003391 ₿0.00000000000053	$431.33K ₿6.79	$22.65M ₿357.01	$21.63M ₿340.94
779	Audius AUDIO	$0.01506 ₿0.00000023	-1.40	$21.53M ₿339.23	$0.0158 ₿0.00000024	$0.01505 ₿0.00000023	$4.59M ₿72.33	$21.53M ₿339.23	$21.53M ₿339.23
781	ResearchCoin RSC	$0.09725 ₿0.0000015	-1.14	$21.52M ₿338.19	$0.09965 ₿0.0000015	$0.09704 ₿0.0000015	$343.02K ₿5.38	$97.24M ₿1.53K	$21.52M ₿338.19
783	STON STON	$0.5716 ₿0.0000090	-1.41	$21.41M ₿337.98	$0.5929 ₿0.0000092	$0.5609 ₿0.0000088	$20.6K ₿0.32	$57.16M ₿902.51	$21.41M ₿337.98
788	WAX WAXP	$0.004589 ₿0.000000072	-1.04	$21.22M ₿334.84	$0.004715 ₿0.000000073	$0.004535 ₿0.000000072	$1.27M ₿18.02	$21.22M ₿334.84	$21.22M ₿334.84
790	PinkSale PINKSALE	$212.17 ₿0.0033	0	$21.22M ₿339.04	$0	$0	$48.97 ₿0	$21.22M ₿339.04	$21.22M ₿339.04
791	ZelCash FLUX	$0.05123 ₿0.00000080	-3.00	$21.12M ₿332.65	$0.05282 ₿0.00000083	$0.05113 ₿0.00000080	$2.19M ₿34.5	$21.12M ₿332.68	$21.12M ₿332.65
792	Lisk LSK	$0.09107 ₿0.0000014	-2.27	$21.23M ₿332.23	$0.09329 ₿0.0000014	$0.09039 ₿0.0000014	$1.83M ₿29.01	$36.43M ₿570.15	$21.23M ₿332.23
795	Spell Token SPELL	$0.0001223 ₿0.0000000019	-1.95	$20.99M ₿330.09	$0.0001248 ₿0.0000000019	$0.0001219 ₿0.0000000019	$1.36M ₿21.2	$23.99M ₿377.24	$20.99M ₿330.09
796	Mil.k Alliance MLK	$0.03715 ₿0.00000058	1.69	$20.62M ₿324.57	$0.03908 ₿0.00000061	$0.03645 ₿0.00000057	$2.96M ₿46.64	$36.65M ₿576.81	$20.62M ₿324.57
798	BLAST BLAST	$0.0003288 ₿0.0000000051	2.91	$20.81M ₿327.88	$0.0003613 ₿0.0000000057	$0.0003159 ₿0.0000000049	$10.36M ₿153.96	$32.88M ₿518.1	$20.81M ₿327.88
799	Everipedia IQ	$0.0007923 ₿0.000000012	-0.33	$20.85M ₿326.7	$0.0008095 ₿0.000000012	$0.0007794 ₿0.000000012	$767.15K ₿12.5	$20.85M ₿326.7	$20.85M ₿326.7
800	XT.com Token XT	$3.42 ₿0.000053	-0.44	$20.71M ₿326.05	$3.47 ₿0.000054	$3.39 ₿0.000053	$5.69M ₿89.67	$3.43B ₿53.93K	$20.71M ₿326.05
801	Token Pocket TPT	$0.006303 ₿0.000000099	-0.60	$20.63M ₿323.79	$0.006366 ₿0.00000010	$0.006265 ₿0.000000098	$4.03K ₿0.91	$20.63M ₿323.79	$20.63M ₿323.79
803	Stratis STRAX	$0.009443 ₿0.00000014	-10.42	$20.54M ₿324.45	$0.01076 ₿0.00000016	$0.009338 ₿0.00000014	$8.44M ₿154.66	$20.54M ₿324.45	$20.54M ₿324.45
804	dKargo DKA	$0.00412 ₿0.000000064	0.64	$20.6M ₿322.46	$0.004229 ₿0.000000066	$0.003992 ₿0.000000063	$1.36M ₿21.45	$20.6M ₿322.46	$20.6M ₿322.46
805	Ocean Protocol OCEAN	$0.1024 ₿0.0000016	-1.91	$20.5M ₿322.97	$0.1046 ₿0.0000016	$0.1015 ₿0.0000015	$42.75K ₿0.67	$27.44M ₿432.21	$20.5M ₿322.97
806	Kyber Network Crystal KNC	$0.1204 ₿0.0000018	-2.22	$20.49M ₿322.34	$0.1234 ₿0.0000019	$0.1202 ₿0.0000018	$4.4M ₿68.71	$29.02M ₿456.48	$20.49M ₿322.34
807	SingularityNET AGIX	$0.08424 ₿0.0000013	-0.95	$20.47M ₿322.26	$0.08545 ₿0.0000013	$0.08376 ₿0.0000013	$1.8K ₿0.03	$35.68M ₿561.82	$20.47M ₿322.26
809	Zentry ZENT	$0.002595 ₿0.000000041	0.66	$20.36M ₿321.41	$0.002645 ₿0.000000041	$0.002547 ₿0.000000040	$1.72M ₿27.12	$25.38M ₿400.61	$20.36M ₿321.41
813	Tornado Cash TORN	$5.33 ₿0.000083	0.28	$20.3M ₿319.53	$5.59 ₿0.000087	$5.31 ₿0.000083	$1.71M ₿26.93	$53.29M ₿838.55	$20.3M ₿319.53
814	SECRET SCRT	$0.05933 ₿0.00000093	-2.51	$20.34M ₿321.15	$0.06086 ₿0.00000095	$0.05845 ₿0.00000092	$5.68M ₿89.14	$21.23M ₿335.31	$20.34M ₿321.15
815	SATS (Ordinals) SATS	$0.000000009587 ₿0.00000000000015	-0.65	$20.16M ₿318.1	$0.000000009786 ₿0.00000000000015	$0.000000009393 ₿0.00000000000014	$1.49M ₿30.66	$20.16M ₿318.1	$20.16M ₿318.1
820	CertiK CTK	$0.1241 ₿0.0000019	-1.08	$19.89M ₿314.2	$0.1271 ₿0.0000019	$0.1219 ₿0.0000019	$989.72K ₿16.9	$19.9M ₿314.29	$19.89M ₿314.2
821	Liquity LQTY	$0.2016 ₿0.0000031	-1.24	$19.91M ₿313.71	$0.206 ₿0.0000032	$0.1983 ₿0.0000031	$5.17M ₿81.3	$20.16M ₿317.76	$19.91M ₿313.71
822	Lista DAO LISTA	$0.05152 ₿0.00000081	-0.67	$19.83M ₿312.97	$0.05362 ₿0.00000083	$0.05062 ₿0.00000080	$5.6M ₿87.41	$40.99M ₿646.94	$19.83M ₿312.97
823	Arcblock ABT	$0.2005 ₿0.0000031	1.27	$19.77M ₿310.08	$0.2066 ₿0.0000032	$0.1951 ₿0.0000030	$112.16K ₿1.76	$37.3M ₿585.06	$19.77M ₿310.08
824	BinaryX BNX	$30.3 ₿0.00047	-0.69	$19.7M ₿310.35	$30.61 ₿0.00048	$30.21 ₿0.00047	$41.87 ₿0	$19.7M ₿310.35	$19.7M ₿310.35
825	Cobak Token CBK	$0.1985 ₿0.0000031	0.25	$19.69M ₿310.21	$0.2092 ₿0.0000033	$0.1947 ₿0.0000030	$4.58M ₿58.62	$19.85M ₿312.75	$19.69M ₿310.21
826	Prometeus PROM	$1.08 ₿0.000016	-1.25	$19.68M ₿309.34	$1.1 ₿0.000017	$1.07 ₿0.000016	$1.11M ₿17.41	$20.76M ₿326.29	$19.68M ₿309.34
829	Gravity (by Galxe) G	$0.002712 ₿0.000000042	-1.50	$19.62M ₿309.14	$0.002756 ₿0.000000043	$0.002684 ₿0.000000042	$3.07M ₿50.9	$32.55M ₿512.9	$19.62M ₿309.14
832	Energy Web Token EWT	$0.3186 ₿0.0000050	0.01*	$19.3M ₿303.83	$0.3196 ₿0.0000050	$0.3124 ₿0.0000049	$307.36K ₿4.9	$25.84M ₿406.85	$19.3M ₿303.83
836	Yield Guild Games YGG	$0.02482 ₿0.00000039	-2.54	$19.16M ₿302.2	$0.02548 ₿0.00000040	$0.02473 ₿0.00000038	$3.08M ₿47.46	$24.87M ₿392.25	$19.16M ₿302.2
837	ChainGPT CGPT	$0.02051 ₿0.00000032	-4.44	$19.15M ₿302.34	$0.02155 ₿0.00000034	$0.02052 ₿0.00000032	$2.49M ₿39.58	$20.49M ₿323.39	$19.15M ₿302.34
839	Aurora AURORA	$0.02677 ₿0.00000042	-1.77	$19.03M ₿300.75	$0.02738 ₿0.00000043	$0.02665 ₿0.00000041	$428.28K ₿6.76	$26.72M ₿422.28	$19.03M ₿300.75
840	Metis Token METIS	$2.53 ₿0.000039	-1.21	$18.97M ₿299.01	$2.59 ₿0.000040	$2.49 ₿0.000039	$2.17M ₿34.25	$25.31M ₿399.08	$18.97M ₿299.01
842	Songbird SGB	$0.001109 ₿0.000000017	1.90	$19.01M ₿299.2	$0.00112 ₿0.000000017	$0.00107 ₿0.000000016	$75.99K ₿1.2	$21.46M ₿337.8	$19.01M ₿299.2
850	GameBuild GAME	$0.0009695 ₿0.000000015	-0.53	$18.62M ₿293.16	$0.0009829 ₿0.000000015	$0.0009527 ₿0.000000015	$515.36K ₿8.12	$20.77M ₿327.03	$18.62M ₿293.16
854	Ergo ERG	$0.2218 ₿0.0000034	1.92	$18.46M ₿291.26	$0.2234 ₿0.0000035	$0.2167 ₿0.0000034	$118.35K ₿1.86	$21.68M ₿342.08	$18.46M ₿291.26
856	Smooth Love Potion SLP	$0.0005019 ₿0.0000000079	-1.90	$18.25M ₿287.24	$0.0005136 ₿0.0000000080	$0.0004984 ₿0.0000000078	$1.18M ₿18.04	$18.25M ₿287.24	$18.25M ₿287.24
860	Civic CVC	$0.02263 ₿0.00000035	-0.54	$18.15M ₿286.28	$0.0229 ₿0.00000036	$0.02222 ₿0.00000035	$2.05M ₿31.8	$22.63M ₿356.95	$18.15M ₿286.28
868	QANplatform QANX	$0.01056 ₿0.00000016	2.07	$17.96M ₿282.96	$0.01066 ₿0.00000016	$0.01019 ₿0.00000016	$138.38K ₿2.28	$22.18M ₿349.46	$17.96M ₿282.96
871	Aevo AEVO	$0.01946 ₿0.00000030	-1.08	$17.86M ₿281.9	$0.01979 ₿0.00000031	$0.01921 ₿0.00000030	$3.19M ₿48	$19.48M ₿307.36	$17.86M ₿281.9
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}