Страница результатов 4 для Топ Proof of Memes Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Proof of Memes Ecosystem

Proof of Memes Ecosystem (4139)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
650	Snek SNEK	$0.0003889 ₿0.0000000061	10.89	$29.06M ₿459.94	$0.0004127 ₿0.0000000064	$0.0003507 ₿0.0000000055	$2.87M ₿45.13	$29.26M ₿463.24	$29.06M ₿459.94
651	Waves WAVES	$0.2901 ₿0.0000045	12.14	$29.2M ₿457.02	$0.3371 ₿0.0000053	$0.2549 ₿0.0000040	$30.77M ₿485.74	$29.2M ₿457.02	$29.2M ₿457.02
654	Chainflip FLIP	$0.3204 ₿0.0000051	-0.74	$28.67M ₿455.33	$0.3256 ₿0.0000051	$0.3213 ₿0.0000050	$57.24K ₿0.43	$28.94M ₿459.55	$28.67M ₿455.33
657	Neiro NEIRO	$0.00006773 ₿0.0000000010	-2.66	$28.52M ₿451.85	$0.00006986 ₿0.0000000011	$0.00006692 ₿0.0000000010	$8.84M ₿140.69	$28.52M ₿451.85	$28.52M ₿451.85
659	BORA BORA	$0.0246 ₿0.00000038	0.10	$28.38M ₿448.63	$0.02513 ₿0.00000039	$0.0243 ₿0.00000038	$264.02K ₿4.17	$29.69M ₿469.25	$28.38M ₿448.63
660	NKYC Token NKYC	$7.08 ₿0.00011	-0.64	$28.33M ₿447.03	$7.16 ₿0.00011	$7.04 ₿0.00011	$347.72K ₿5.5	$28.33M ₿447.03	$28.33M ₿447.03
663	COTI COTI	$0.009837 ₿0.00000015	-0.40	$28.32M ₿447.52	$0.01004 ₿0.00000015	$0.009702 ₿0.00000015	$3.6M ₿66.83	$28.32M ₿447.53	$28.32M ₿447.52
664	Phala Network PHA	$0.03356 ₿0.00000053	-1.34	$28.17M ₿445.58	$0.03407 ₿0.00000053	$0.03191 ₿0.00000050	$11.62M ₿184.84	$33.54M ₿530.5	$28.17M ₿445.58
665	Liquity USD LUSD	$1.01 ₿0.000015	0.04	$28.12M ₿442.76	$1.01 ₿0.000015	$1 ₿0.000015	$50.3K ₿0.79	$28.12M ₿442.76	$28.12M ₿442.76
667	MVL MVL	$0.001007 ₿0.000000015	0.68	$28M ₿441.07	$0.001022 ₿0.000000016	$0.0009932 ₿0.000000015	$53.72K ₿0.85	$30.21M ₿475.93	$28M ₿441.07
668	Uquid Coin UQC	$2.79 ₿0.000043	0.12	$27.94M ₿439.96	$2.79 ₿0.000044	$2.75 ₿0.000043	$38.16K ₿0.54	$111.75M ₿1.76K	$27.94M ₿439.96
672	Hiveterminal token HIVE	$0.05029 ₿0.00000079	-2.83	$27.72M ₿438.21	$0.05316 ₿0.00000083	$0.04927 ₿0.00000078	$5.01M ₿45.97	$56.36M ₿890.89	$27.72M ₿438.21
674	Auction AUCTION	$3.73 ₿0.000058	-0.05	$27.67M ₿435.61	$3.78 ₿0.000059	$3.68 ₿0.000058	$6.19M ₿98.06	$28.49M ₿448.57	$27.67M ₿435.61
676	IOST IOST	$0.0008071 ₿0.000000012	-1.87	$27.48M ₿434.32	$0.0008309 ₿0.000000013	$0.0008048 ₿0.000000012	$6.89M ₿110.77	$27.48M ₿434.32	$27.48M ₿434.32
677	Renzo REZ	$0.003176 ₿0.000000050	-0.76	$27.4M ₿433.33	$0.003248 ₿0.000000050	$0.003136 ₿0.000000049	$4.67M ₿73.86	$31.2M ₿493.35	$27.4M ₿433.33
678	ConstitutionDAO PEOPLE	$0.0054 ₿0.000000085	0.47	$27.38M ₿432.59	$0.005477 ₿0.000000085	$0.005273 ₿0.000000083	$5.58M ₿87.87	$27.38M ₿432.59	$27.38M ₿432.59
684	Illuvium ILV	$3.25 ₿0.000051	-2.48	$26.97M ₿425.84	$3.36 ₿0.000052	$3.24 ₿0.000050	$3.96M ₿62.02	$31.23M ₿493.24	$26.97M ₿425.84
685	GAL (migrated to Gravity - G) GAL	$0.2111 ₿0.0000033	-23.02	$26.98M ₿425.5	$0.2768 ₿0.0000043	$0.1868 ₿0.0000029	$308.26 ₿0	$42.24M ₿666.15	$26.98M ₿425.5
687	Frax Share FRAX	$0.2813 ₿0.0000044	-1.01	$26.87M ₿424.97	$0.2855 ₿0.0000045	$0.2763 ₿0.0000043	$712.33K ₿11.49	$28.04M ₿443.48	$26.87M ₿424.97
690	Gigachad GIGA	$0.00275 ₿0.000000044	6.73	$26.49M ₿424.82	$0.002924 ₿0.000000045	$0.00252 ₿0.000000039	$7.36M ₿117.22	$26.49M ₿424.82	$26.49M ₿424.82
691	GMT GMT	$0.008481 ₿0.00000013	3.59	$26.4M ₿417.02	$0.008601 ₿0.00000013	$0.008028 ₿0.00000012	$6.98M ₿119.13	$43.05M ₿680.05	$26.4M ₿417.02
694	Venom VENOM	$0.01205 ₿0.00000019	-4.31	$26.1M ₿411.93	$0.01308 ₿0.00000020	$0.01205 ₿0.00000018	$100.37K ₿1.87	$88.79M ₿1.4K	$26.1M ₿411.93
697	Catizen CATI	$0.05729 ₿0.00000090	0.31	$25.98M ₿409.58	$0.05976 ₿0.00000094	$0.05655 ₿0.00000088	$8.44M ₿133.08	$57.25M ₿902.66	$25.98M ₿409.58
702	Constellation DAG	$0.006673 ₿0.00000010	1.54	$25.87M ₿407.83	$0.00671 ₿0.00000010	$0.006544 ₿0.00000010	$538.7K ₿8.46	$25.87M ₿407.83	$25.87M ₿407.83
703	Power Ledger POWR	$0.04866 ₿0.00000076	-1.83	$25.78M ₿406.97	$0.04977 ₿0.00000078	$0.04858 ₿0.00000076	$2.27M ₿35.43	$48.63M ₿767.83	$25.78M ₿406.97
705	SKALE SKL	$0.004222 ₿0.000000066	-1.17	$25.74M ₿407.8	$0.004342 ₿0.000000067	$0.004157 ₿0.000000065	$5.45M ₿85.21	$26.28M ₿416.26	$25.74M ₿407.8
707	Victoria VR VR	$0.001522 ₿0.000000023	0.15	$25.57M ₿402.72	$0.001525 ₿0.000000024	$0.001518 ₿0.000000023	$793.05K ₿12.49	$25.57M ₿402.72	$25.57M ₿402.72
712	iExec RLC RLC	$0.3521 ₿0.0000055	-1.67	$25.51M ₿402.42	$0.3725 ₿0.0000058	$0.3516 ₿0.0000055	$4.62M ₿72.97	$30.66M ₿483.68	$25.51M ₿402.42
713	Pundi X PUNDIX	$0.09866 ₿0.0000015	0.90	$25.47M ₿402.78	$0.1006 ₿0.0000015	$0.09591 ₿0.0000015	$1.72M ₿26.85	$25.47M ₿402.78	$25.47M ₿402.78
714	CargoX CXO	$0.1521 ₿0.0000023	1.06	$25.44M ₿400.79	$0.153 ₿0.0000024	$0.1505 ₿0.0000023	$12.4K ₿0.2	$32.74M ₿515.78	$25.44M ₿400.79
717	Merlin Chain MERL	$0.01987 ₿0.00000031	-0.09	$25.35M ₿398.81	$0.02012 ₿0.00000031	$0.0192 ₿0.00000030	$1.94M ₿30.69	$41.75M ₿656.71	$25.35M ₿398.81
718	Whiteheart WHITE	$2,851.05 ₿0.044	-0.26	$25.34M ₿397.86	$2,883.76 ₿0.045	$2,825.85 ₿0.044	$287.53 ₿0	$25.34M ₿397.86	$25.34M ₿397.86
719	EthereumPoW ETHW	$0.2345 ₿0.0000037	1.22	$25.29M ₿400.82	$0.2389 ₿0.0000037	$0.2261 ₿0.0000035	$1.95M ₿30.86	$25.29M ₿400.82	$25.29M ₿400.82
729	LCX LCX	$0.02648 ₿0.00000041	1.32	$24.92M ₿394.46	$0.02694 ₿0.00000042	$0.02561 ₿0.00000040	$89.01K ₿1.4	$24.51M ₿387.93	$24.92M ₿394.46
730	StrikeCoin STRX	$0.02829 ₿0.00000044	1.26	$24.92M ₿393.32	$0.02882 ₿0.00000044	$0.02777 ₿0.00000043	$4.03K ₿0.06	$24.92M ₿393.32	$24.92M ₿393.32
731	FunFair FUN	$0.002337 ₿0.000000035	17.48	$24.89M ₿381.07	$0.002345 ₿0.000000036	$0.001988 ₿0.000000031	$380.28K ₿4.89	$25.83M ₿395.49	$24.89M ₿381.07
733	WOO Network WOO	$0.01305 ₿0.00000020	-1.72	$24.66M ₿390.24	$0.01344 ₿0.00000021	$0.01295 ₿0.00000020	$1.63M ₿24.92	$24.66M ₿390.24	$24.66M ₿390.24
736	AI Analysis Token AIAT	$0.2211 ₿0.0000034	0.34	$24.4M ₿384.02	$0.2229 ₿0.0000035	$0.2179 ₿0.0000034	$22.16K ₿0.34	$110.55M ₿1.74K	$24.4M ₿384.02
738	Steem STEEM	$0.04402 ₿0.00000069	-1.11	$24.21M ₿381.97	$0.04468 ₿0.00000070	$0.04375 ₿0.00000069	$2.77M ₿39.81	$24.21M ₿381.98	$24.21M ₿381.97
741	Clearpool CPOOL	$0.02395 ₿0.00000037	2.79	$23.95M ₿377.76	$0.02446 ₿0.00000038	$0.02283 ₿0.00000036	$565.77K ₿15.71	$23.95M ₿377.76	$23.95M ₿377.76
744	Ark ARK	$0.1191 ₿0.0000018	-2.28	$23.5M ₿372.57	$0.1229 ₿0.0000019	$0.118 ₿0.0000018	$843.12K ₿9.96	$23.5M ₿372.57	$23.5M ₿372.57
745	Tokamak Network TON	$0.3771 ₿0.0000059	2.10	$23.45M ₿370.58	$0.3987 ₿0.0000063	$0.3632 ₿0.0000057	$2.96M ₿46.61	$39.39M ₿622.45	$23.45M ₿370.58
746	AI Companions AIC	$0.02345 ₿0.00000036	-2.94	$23.45M ₿369.03	$0.02453 ₿0.00000038	$0.02343 ₿0.00000036	$1.86M ₿29.28	$23.45M ₿369.03	$23.45M ₿369.03
749	Sai SAI	$8.75 ₿0.00013	-0.47	$23.26M ₿366.73	$8.84 ₿0.00013	$8.68 ₿0.00013	$109.55 ₿0	$23.26M ₿366.73	$23.26M ₿366.73
751	Electronic USD EUSD	$0.9995 ₿0.000015	0.09	$22.99M ₿362.14	$1 ₿0.000015	$0.9978 ₿0.000015	$283.91K ₿4.77	$22.99M ₿362.14	$22.99M ₿362.14
752	LON LON	$0.1858 ₿0.0000029	-0.16	$22.94M ₿361.44	$0.1871 ₿0.0000029	$0.1847 ₿0.0000029	$1.74K ₿0.03	$26.1M ₿411.24	$22.94M ₿361.44
753	CYBER CYBER	$0.3413 ₿0.0000054	-2.48	$22.81M ₿361.87	$0.3522 ₿0.0000055	$0.3414 ₿0.0000053	$8.4M ₿129.58	$34.1M ₿541.04	$22.81M ₿361.87
757	Metal MTL	$0.2503 ₿0.0000039	-0.90	$22.7M ₿357.48	$0.255 ₿0.0000040	$0.2478 ₿0.0000039	$936.62K ₿15.52	$22.7M ₿357.48	$22.7M ₿357.48
759	HydraDX HDX	$0.003822 ₿0.000000060	-0.57	$22.62M ₿357.2	$0.00399 ₿0.000000062	$0.003747 ₿0.000000059	$36K ₿0.57	$24.55M ₿387.66	$22.62M ₿357.2
761	FIDA FIDA	$0.0228 ₿0.00000036	-5.17	$22.59M ₿358.3	$0.0251 ₿0.00000039	$0.02251 ₿0.00000035	$15.48M ₿248.84	$22.59M ₿358.3	$22.59M ₿358.3
762	Open Campus EDU	$0.02886 ₿0.00000045	0.06	$22.34M ₿353.71	$0.0299 ₿0.00000046	$0.02821 ₿0.00000044	$6.75M ₿102.62	$28.84M ₿456.63	$22.34M ₿353.71
764	Ontology Gas ONG	$0.04717 ₿0.00000074	-0.99	$22.29M ₿351.63	$0.04792 ₿0.00000075	$0.04657 ₿0.00000073	$1.02M ₿15.95	$37.74M ₿595.33	$22.29M ₿351.63
766	Euler EUL	$0.9184 ₿0.000014	1.56	$22.15M ₿352.86	$0.9377 ₿0.000014	$0.8901 ₿0.000014	$2.64M ₿41.66	$24.93M ₿397.23	$22.15M ₿352.86
769	Harmony ONE	$0.001486 ₿0.000000023	-0.64	$22.13M ₿349.62	$0.001521 ₿0.000000023	$0.001466 ₿0.000000023	$1.27M ₿19.58	$22.13M ₿349.62	$22.13M ₿349.62
771	Dogs DOGS	$0.00004267 ₿0.00000000067	-1.85	$22.06M ₿349.57	$0.00004466 ₿0.00000000070	$0.00004246 ₿0.00000000067	$8.02M ₿126.87	$23.47M ₿372.06	$22.06M ₿349.57
772	GXChain GXC	$0.294 ₿0.0000046	0.09	$22.05M ₿347.82	$0.3018 ₿0.0000047	$0.2925 ₿0.0000045	$230.58 ₿0	$29.41M ₿463.76	$22.05M ₿347.82
778	A Hunters Dream CAW	$0.00000003411 ₿0.00000000000053	-5.29	$21.75M ₿342.62	$0.00000003641 ₿0.00000000000057	$0.00000003391 ₿0.00000000000053	$425.96K ₿6.32	$22.78M ₿358.76	$21.75M ₿342.62
779	Audius AUDIO	$0.01515 ₿0.00000023	-0.62	$21.65M ₿343.25	$0.0158 ₿0.00000024	$0.0151 ₿0.00000023	$4.43M ₿66.07	$21.65M ₿343.25	$21.65M ₿343.25
780	ResearchCoin RSC	$0.09753 ₿0.0000015	-1.11	$21.6M ₿341.09	$0.09965 ₿0.0000015	$0.09704 ₿0.0000015	$344.16K ₿5.46	$97.61M ₿1.54K	$21.6M ₿341.09
782	Cartesi CTSI	$0.02323 ₿0.00000036	0.10	$21.53M ₿342.23	$0.02421 ₿0.00000037	$0.02291 ₿0.00000036	$3.45M ₿48.11	$23.25M ₿369.51	$21.53M ₿342.23
788	PinkSale PINKSALE	$212.17 ₿0.0033	0	$21.22M ₿339.04	$0	$0	$48.97 ₿0	$21.22M ₿339.04	$21.22M ₿339.04
789	STON STON	$0.564 ₿0.0000089	-1.59	$21.08M ₿334.15	$0.5929 ₿0.0000092	$0.5609 ₿0.0000088	$17.74K ₿0.28	$56.29M ₿892.27	$21.08M ₿334.15
791	WAX WAXP	$0.004589 ₿0.000000072	-0.55	$21.22M ₿335.19	$0.004715 ₿0.000000073	$0.004535 ₿0.000000072	$1.24M ₿19.51	$21.22M ₿335.19	$21.22M ₿335.19
792	ZelCash FLUX	$0.05133 ₿0.00000081	-2.59	$21.13M ₿333.82	$0.0529 ₿0.00000083	$0.05113 ₿0.00000080	$2.24M ₿35.65	$21.14M ₿333.85	$21.13M ₿333.82
793	Lisk LSK	$0.09048 ₿0.0000014	-2.86	$21.09M ₿332.86	$0.09329 ₿0.0000014	$0.09039 ₿0.0000014	$1.84M ₿28.88	$36.19M ₿571.23	$21.09M ₿332.86
795	Spell Token SPELL	$0.0001219 ₿0.0000000019	-1.84	$20.92M ₿330.29	$0.000125 ₿0.0000000019	$0.0001219 ₿0.0000000019	$1.36M ₿20.44	$23.91M ₿377.47	$20.92M ₿330.29
797	Everipedia IQ	$0.0007879 ₿0.000000012	-0.63	$20.74M ₿326.63	$0.0008095 ₿0.000000012	$0.0007794 ₿0.000000012	$794.04K ₿12.5	$20.74M ₿326.63	$20.74M ₿326.63
798	XT.com Token XT	$3.42 ₿0.000053	0.06	$20.68M ₿326.07	$3.47 ₿0.000054	$3.39 ₿0.000053	$5.72M ₿90.18	$3.42B ₿53.93K	$20.68M ₿326.07
799	BLAST BLAST	$0.0003265 ₿0.0000000051	2.84	$20.7M ₿325.61	$0.0003613 ₿0.0000000057	$0.0003159 ₿0.0000000049	$10.3M ₿162.15	$32.72M ₿514.54	$20.7M ₿325.61
800	Mil.k Alliance MLK	$0.03715 ₿0.00000058	0.65	$20.62M ₿324.68	$0.03908 ₿0.00000061	$0.03645 ₿0.00000057	$2.96M ₿46.63	$36.64M ₿577	$20.62M ₿324.68
801	SingularityNET AGIX	$0.08466 ₿0.0000013	0.48	$20.57M ₿325.81	$0.08545 ₿0.0000013	$0.08376 ₿0.0000013	$2.54K ₿0.04	$35.86M ₿567.99	$20.57M ₿325.81
802	Stratis STRAX	$0.009445 ₿0.00000014	-9.90	$20.54M ₿324.93	$0.01076 ₿0.00000016	$0.009338 ₿0.00000014	$10.07M ₿100.11	$20.54M ₿324.93	$20.54M ₿324.93
804	dKargo DKA	$0.004127 ₿0.000000065	0.33	$20.53M ₿326.56	$0.004229 ₿0.000000066	$0.003992 ₿0.000000063	$1.38M ₿21.88	$20.53M ₿326.56	$20.53M ₿326.56
805	Token Pocket TPT	$0.006304 ₿0.000000099	0.03	$20.52M ₿324.4	$0.006366 ₿0.00000010	$0.006265 ₿0.000000098	$57.81K ₿0.9	$20.52M ₿324.4	$20.52M ₿324.4
806	Ocean Protocol OCEAN	$0.1024 ₿0.0000016	-1.77	$20.5M ₿323.05	$0.1046 ₿0.0000016	$0.1015 ₿0.0000015	$43.16K ₿0.67	$27.44M ₿432.3	$20.5M ₿323.05
807	Kyber Network Crystal KNC	$0.1203 ₿0.0000019	-2.32	$20.48M ₿323.54	$0.1235 ₿0.0000019	$0.1203 ₿0.0000018	$4.43M ₿69.76	$29M ₿458.18	$20.48M ₿323.54
811	Tornado Cash TORN	$5.35 ₿0.000083	0.40	$20.38M ₿319.76	$5.59 ₿0.000087	$5.31 ₿0.000083	$1.71M ₿26.97	$53.47M ₿839.15	$20.38M ₿319.76
812	Zentry ZENT	$0.002595 ₿0.000000041	0.68	$20.21M ₿318.25	$0.002644 ₿0.000000041	$0.002547 ₿0.000000040	$1.46M ₿27.21	$25.19M ₿396.67	$20.21M ₿318.25
814	SECRET SCRT	$0.05906 ₿0.00000093	-2.30	$20.24M ₿321.58	$0.061 ₿0.00000096	$0.05845 ₿0.00000092	$5.68M ₿89.8	$21.13M ₿335.75	$20.24M ₿321.58
816	SATS (Ordinals) SATS	$0.000000009596 ₿0.00000000000015	0.47	$20.17M ₿319.52	$0.000000009786 ₿0.00000000000015	$0.000000009393 ₿0.00000000000014	$1.93M ₿32.3	$20.17M ₿319.52	$20.17M ₿319.52
820	Arcblock ABT	$0.2016 ₿0.0000031	1.80	$19.93M ₿308.16	$0.2066 ₿0.0000032	$0.1951 ₿0.0000030	$111.07K ₿1.27	$37.6M ₿581.43	$19.93M ₿308.16
821	CertiK CTK	$0.1242 ₿0.0000019	-0.61	$19.91M ₿314.96	$0.1271 ₿0.0000019	$0.1219 ₿0.0000019	$1M ₿15.92	$19.91M ₿315.05	$19.91M ₿314.96
822	Lista DAO LISTA	$0.05166 ₿0.00000081	0.05	$19.91M ₿314.55	$0.05362 ₿0.00000083	$0.05062 ₿0.00000080	$5.53M ₿84.58	$41.15M ₿650.21	$19.91M ₿314.55
823	Liquity LQTY	$0.2008 ₿0.0000031	-1.07	$19.82M ₿313.88	$0.206 ₿0.0000032	$0.1983 ₿0.0000031	$5.2M ₿82.33	$20.08M ₿317.93	$19.82M ₿313.88
824	Cobak Token CBK	$0.1985 ₿0.0000031	0.42	$19.68M ₿308.73	$0.2092 ₿0.0000033	$0.1947 ₿0.0000030	$4.58M ₿76.58	$19.84M ₿311.26	$19.68M ₿308.73
826	BinaryX BNX	$30.24 ₿0.00047	-0.52	$19.66M ₿310.12	$30.61 ₿0.00048	$30.21 ₿0.00047	$41.79 ₿0	$19.66M ₿310.12	$19.66M ₿310.12
828	Gravity (by Galxe) G	$0.002712 ₿0.000000042	-1.24	$19.61M ₿309.53	$0.002758 ₿0.000000043	$0.002684 ₿0.000000042	$3.23M ₿50.75	$32.54M ₿513.55	$19.61M ₿309.53
829	Prometeus PROM	$1.07 ₿0.000016	-2.36	$19.56M ₿309.21	$1.1 ₿0.000017	$1.07 ₿0.000016	$1.22M ₿18.85	$20.64M ₿326.16	$19.56M ₿309.21
833	Energy Web Token EWT	$0.3185 ₿0.0000050	-0.03	$19.28M ₿304.12	$0.3196 ₿0.0000050	$0.3124 ₿0.0000049	$316.56K ₿5.18	$25.82M ₿407.23	$19.28M ₿304.12
836	ChainGPT CGPT	$0.02057 ₿0.00000032	-4.60	$19.18M ₿303.39	$0.02163 ₿0.00000034	$0.02053 ₿0.00000032	$2.55M ₿40	$20.52M ₿324.52	$19.18M ₿303.39
837	Yield Guild Games YGG	$0.02481 ₿0.00000039	-2.39	$19.1M ₿302.73	$0.0255 ₿0.00000040	$0.02473 ₿0.00000039	$3.04M ₿48.72	$24.79M ₿392.93	$19.1M ₿302.73
839	Songbird SGB	$0.00111 ₿0.000000017	0.98	$19.02M ₿298.07	$0.00112 ₿0.000000017	$0.00107 ₿0.000000016	$75.92K ₿1.19	$21.47M ₿336.53	$19.02M ₿298.07
840	Aurora AURORA	$0.02678 ₿0.00000042	-1.09	$19.06M ₿301.14	$0.02741 ₿0.00000043	$0.02667 ₿0.00000041	$432.12K ₿6.81	$26.76M ₿422.84	$19.06M ₿301.14
841	Metis Token METIS	$2.53 ₿0.000040	-1.31	$18.96M ₿300.24	$2.59 ₿0.000040	$2.49 ₿0.000039	$2.04M ₿34.37	$25.3M ₿400.73	$18.96M ₿300.24
850	GameBuild GAME	$0.0009697 ₿0.000000015	-0.51	$18.62M ₿293.19	$0.0009829 ₿0.000000015	$0.0009527 ₿0.000000015	$516.79K ₿8.15	$20.78M ₿327.06	$18.62M ₿293.19
851	Ergo ERG	$0.2229 ₿0.0000035	3.04	$18.55M ₿292.52	$0.2234 ₿0.0000035	$0.2163 ₿0.0000034	$123.13K ₿1.91	$21.79M ₿343.56	$18.55M ₿292.52
858	Smooth Love Potion SLP	$0.0005019 ₿0.0000000079	-1.26	$18.21M ₿287.47	$0.0005136 ₿0.0000000080	$0.0004984 ₿0.0000000078	$1.15M ₿18.23	$18.21M ₿287.47	$18.21M ₿287.47
861	Civic CVC	$0.02263 ₿0.00000035	-0.29	$18.15M ₿286.57	$0.0229 ₿0.00000036	$0.02222 ₿0.00000035	$2.1M ₿32.99	$22.63M ₿357.33	$18.15M ₿286.57
867	QANplatform QANX	$0.01055 ₿0.00000016	2.14	$17.94M ₿283.36	$0.01066 ₿0.00000016	$0.01019 ₿0.00000016	$145.25K ₿2.35	$22.16M ₿349.96	$17.94M ₿283.36
870	QuarkChain QKC	$0.002462 ₿0.000000038	-0.86	$17.83M ₿281.08	$0.002493 ₿0.000000039	$0.002437 ₿0.000000038	$483.06K ₿7.94	$24.62M ₿388.05	$17.83M ₿281.08
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}