Страница результатов 4 для Топ Proof of Memes Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Proof of Memes Ecosystem

Proof of Memes Ecosystem (4139)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
558	AltLayer ALT	$0.01188 ₿0.00000013	-1.79	$64.79M ₿739.1	$0.01223 ₿0.00000013	$0.01086 ₿0.00000012	$20.84M ₿234.11	$119.09M ₿1.36K	$64.79M ₿739.1
559	Waves WAVES	$0.6462 ₿0.0000073	-1.91	$64.61M ₿738.7	$0.6722 ₿0.0000077	$0.6323 ₿0.0000073	$7.59M ₿86.6	$64.61M ₿738.7	$64.61M ₿738.7
561	Bridged Wrapped stETH (Gnosis) WSTETH	$3,508.97 ₿0.040	-2.85	$64.18M ₿732.85	$3,612.68 ₿0.040	$3,416.23 ₿0.039	$2.46M ₿28.16	$64.18M ₿732.85	$64.18M ₿732.85
562	AI Companions AIC	$0.06357 ₿0.00000072	-3.03	$63.53M ₿725.82	$0.0736 ₿0.00000082	$0.06257 ₿0.00000071	$3.61M ₿41.21	$63.53M ₿725.82	$63.53M ₿725.82
565	Omni Network [Old] OMNI	$1.23 ₿0.000014	1.52	$62.9M ₿719.31	$1.42 ₿0.000016	$1.21 ₿0.000013	$225.65K ₿2.58	$123.06M ₿1.41K	$62.9M ₿719.31
566	Memecoin MEME	$0.001015 ₿0.000000011	-3.74	$62.88M ₿718.52	$0.001064 ₿0.000000011	$0.0009765 ₿0.000000011	$9.94M ₿113.51	$70.06M ₿800.54	$62.88M ₿718.52
568	Orca ORCA	$1.05 ₿0.000012	-4.40	$63.4M ₿714.63	$1.12 ₿0.000012	$1.01 ₿0.000011	$21.86M ₿249.79	$79.05M ₿890.94	$63.4M ₿714.63
569	Avalanche Bridged WETH (Avalanche) WETH	$2,864.77 ₿0.032	-2.79	$62.11M ₿709.54	$2,947.01 ₿0.033	$2,784.38 ₿0.032	$15.01M ₿171.45	$62.11M ₿709.54	$62.11M ₿709.54
571	Ankr ANKR	$0.006225 ₿0.000000071	-0.76	$62.26M ₿710.98	$0.006308 ₿0.000000071	$0.00591 ₿0.000000068	$5.95M ₿67.92	$62.26M ₿710.98	$62.26M ₿710.98
572	Compound Wrapped BTC CWBTC	$1,755.92 ₿0.020	-1.77	$61.93M ₿708.16	$1,787.51 ₿0.020	$1,730.9 ₿0.020	$0 ₿0	$61.93M ₿708.16	$61.93M ₿708.16
577	Mask Network MASK	$0.6149 ₿0.0000070	-0.86	$61.46M ₿702.4	$0.6282 ₿0.0000070	$0.5863 ₿0.0000068	$13.68M ₿156.45	$61.46M ₿702.4	$61.46M ₿702.4
578	Zignaly ZIG	$0.04328 ₿0.00000049	-4.22	$61M ₿697.18	$0.04571 ₿0.00000051	$0.0429 ₿0.00000049	$1.29M ₿14.76	$84.6M ₿966.86	$61M ₿697.18
580	Stargate Finance STG	$0.1622 ₿0.0000018	-4.30	$60.36M ₿689.43	$0.1747 ₿0.0000019	$0.1587 ₿0.0000018	$12.78M ₿145.99	$102.34M ₿1.17K	$60.36M ₿689.43
581	Victoria VR VR	$0.003581 ₿0.000000040	-0.55	$60.18M ₿687.35	$0.003602 ₿0.000000041	$0.003581 ₿0.000000040	$808.51K ₿9.24	$60.18M ₿687.35	$60.18M ₿687.35
583	pumpBTC PUMPBTC	$85,030 ₿0.97	-2.35	$60.05M ₿686.01	$87,288 ₿0.99	$81,093 ₿0.91	$1.96K ₿0.02	$60.05M ₿686.01	$60.05M ₿686.01
587	UMA UMA	$0.6677 ₿0.0000076	-5.19	$59.76M ₿683.38	$0.7045 ₿0.0000079	$0.645 ₿0.0000074	$6.36M ₿72.66	$85.04M ₿972.43	$59.76M ₿683.38
588	Casper Network CSPR	$0.004347 ₿0.000000049	-3.65	$59.91M ₿684.71	$0.00454 ₿0.000000051	$0.00416 ₿0.000000048	$2.91M ₿33.2	$62.03M ₿708.9	$59.91M ₿684.71
590	Chia XCH	$4.06 ₿0.000046	-2.30	$59.35M ₿678.33	$4.27 ₿0.000048	$3.96 ₿0.000045	$4.37M ₿49.9	$133.93M ₿1.53K	$59.35M ₿678.33
591	USDX USDX	$0.5297 ₿0.0000060	-1.53	$59.09M ₿675.85	$0.5403 ₿0.0000061	$0.5259 ₿0.0000060	$2.12K ₿0.02	$59.09M ₿675.85	$59.09M ₿675.85
593	Loopring LRC	$0.0474 ₿0.00000054	-2.39	$59.03M ₿675.17	$0.04881 ₿0.00000055	$0.04565 ₿0.00000052	$5.68M ₿64.89	$65.09M ₿744.46	$59.03M ₿675.17
595	ICON ICX	$0.05401 ₿0.00000061	-3.41	$58.69M ₿671.33	$0.05595 ₿0.00000062	$0.05187 ₿0.00000060	$1.67M ₿19.06	$59.51M ₿680.61	$58.69M ₿671.33
596	Biconomy BICO	$0.03747 ₿0.00000042	-3.57	$58.6M ₿648.66	$0.0391 ₿0.00000044	$0.03655 ₿0.00000042	$4.5M ₿51.37	$58.6M ₿648.67	$58.6M ₿648.66
598	SKALE SKL	$0.009637 ₿0.00000011	-5.80	$58.36M ₿667.02	$0.01024 ₿0.00000011	$0.009468 ₿0.00000010	$6.99M ₿79.83	$58.5M ₿668.57	$58.36M ₿667.02
601	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9994 ₿0.000011	0.02	$58.15M ₿665.08	$1 ₿0.000011	$0.9941 ₿0.000011	$5.61M ₿64.03	$58.15M ₿665.08	$58.15M ₿665.08
603	API3 API3	$0.408 ₿0.0000046	-2.18	$57.14M ₿653.06	$0.4204 ₿0.0000047	$0.3831 ₿0.0000044	$16.13M ₿184.27	$64.93M ₿742.1	$57.14M ₿653.06
604	Ardor ARDR	$0.05697 ₿0.00000065	-0.84	$56.84M ₿650.09	$0.05847 ₿0.00000065	$0.05551 ₿0.00000064	$342.81K ₿3.92	$56.84M ₿650.09	$56.84M ₿650.09
605	QuantixAI QAI	$70.7 ₿0.00080	-0.63	$56.79M ₿649.57	$71.16 ₿0.00080	$68.96 ₿0.00079	$9.15M ₿104.55	$706.5M ₿8.08K	$56.79M ₿649.57
608	Pundi X PUNDIX	$0.217 ₿0.0000024	-2.62	$56.03M ₿640.4	$0.2241 ₿0.0000025	$0.2123 ₿0.0000024	$2.7M ₿30.89	$56.03M ₿640.4	$56.03M ₿640.4
609	SSV Network SSV	$3.8 ₿0.000043	-8.28	$55.85M ₿638.3	$4.16 ₿0.000046	$3.53 ₿0.000040	$15.82M ₿180.65	$55.85M ₿638.3	$55.85M ₿638.3
611	Swell Ethereum SWETH	$3,186.41 ₿0.036	-2.68	$55.61M ₿636.02	$3,275.19 ₿0.036	$3,099.47 ₿0.035	$39.26K ₿0.45	$55.61M ₿636.02	$55.61M ₿636.02
613	Magic Internet Money MIM	$0.9976 ₿0.000011	0.04	$55.48M ₿634.02	$0.9997 ₿0.000011	$0.9963 ₿0.000011	$34.25K ₿0.39	$174.48M ₿1.99K	$55.48M ₿634.02
614	StraitsX XUSD XUSD	$0.9998 ₿0.000011	0.02	$55.39M ₿632.72	$1 ₿0.000011	$0.9995 ₿0.000011	$8.93M ₿101.97	$55.39M ₿632.72	$55.39M ₿632.72
615	SOLO Coin SOLO	$0.1383 ₿0.0000015	0.63	$55.26M ₿631.9	$0.1436 ₿0.0000016	$0.1316 ₿0.0000015	$3.08M ₿35.23	$55.26M ₿631.9	$55.26M ₿631.9
618	Status SNT	$0.01384 ₿0.00000015	-2.22	$54.81M ₿626.88	$0.01427 ₿0.00000016	$0.01361 ₿0.00000015	$2.62M ₿29.9	$94.17M ₿1.08K	$54.81M ₿626.88
620	BORA BORA	$0.04726 ₿0.00000053	-3.69	$54.52M ₿623.43	$0.04929 ₿0.00000056	$0.04495 ₿0.00000051	$4.84M ₿55.31	$57.02M ₿652.09	$54.52M ₿623.43
621	Alchemy Pay ACH	$0.01105 ₿0.00000012	-9.25	$54.6M ₿624.42	$0.01234 ₿0.00000013	$0.01063 ₿0.00000012	$25.14M ₿287.16	$110.45M ₿1.26K	$54.6M ₿624.42
622	Binance USD BUSD	$0.9977 ₿0.000011	-0.05	$54.52M ₿623.5	$1 ₿0.000011	$0.9903 ₿0.000011	$2.83M ₿32.27	$54.52M ₿623.5	$54.52M ₿623.5
627	Escoin Token ELG	$0.2906 ₿0.0000033	0.69	$53.53M ₿611.8	$0.2909 ₿0.0000033	$0.2857 ₿0.0000032	$462.48K ₿5.28	$72.65M ₿830.31	$53.53M ₿611.8
629	Ontology ONT	$0.057 ₿0.00000065	-2.89	$53.26M ₿609.06	$0.05979 ₿0.00000067	$0.05493 ₿0.00000063	$5.7M ₿65.07	$57.01M ₿651.92	$53.26M ₿609.06
630	Notcoin NOT	$0.0005337 ₿0.0000000060	-4.18	$53.12M ₿607.12	$0.0005581 ₿0.0000000063	$0.0005126 ₿0.0000000059	$12.24M ₿139.8	$54.74M ₿625.58	$53.12M ₿607.12
631	Enjin Coin ENJ	$0.0275 ₿0.00000031	-7.45	$52.93M ₿605.24	$0.02972 ₿0.00000033	$0.02717 ₿0.00000031	$6.77M ₿77.37	$53.88M ₿616.11	$52.93M ₿605.24
633	Tellor TRB	$19.23 ₿0.00021	-3.83	$52.9M ₿604.95	$20.09 ₿0.00022	$18.48 ₿0.00021	$17.58M ₿200.83	$54.28M ₿620.7	$52.9M ₿604.95
636	Terra LUNA	$0.0767 ₿0.00000087	-3.73	$52.75M ₿602.53	$0.07984 ₿0.00000090	$0.07351 ₿0.00000085	$11.83M ₿135.16	$82.73M ₿945	$52.75M ₿602.53
640	CHEX Token CHEX	$0.05262 ₿0.00000060	-12.18	$52.47M ₿599.99	$0.06115 ₿0.00000069	$0.05252 ₿0.00000060	$615.58K ₿7.03	$52.47M ₿599.99	$52.47M ₿599.99
641	Law Blocks LBT	$0.2142 ₿0.0000024	0.05	$52.48M ₿599.5	$0.2143 ₿0.0000024	$0.2138 ₿0.0000023	$536.54K ₿6.13	$214.22M ₿2.45K	$52.48M ₿599.5
642	APEX APEX	$0.3836 ₿0.0000043	8.30	$52.89M ₿604.18	$0.385 ₿0.0000044	$0.3485 ₿0.0000039	$6.66M ₿76.04	$192.37M ₿2.2K	$52.89M ₿604.18
645	Snek SNEK	$0.0006954 ₿0.0000000079	-6.56	$52.05M ₿595.34	$0.0007449 ₿0.0000000083	$0.000661 ₿0.0000000076	$5.24M ₿59.83	$52.4M ₿599.29	$52.05M ₿595.34
647	Hex Trust USD USDX	$0.9979 ₿0.000011	0.13	$51.73M ₿590.98	$0.9986 ₿0.000011	$0.9963 ₿0.000011	$38.46K ₿0.44	$51.73M ₿590.98	$51.73M ₿590.98
648	Harmony ONE	$0.003498 ₿0.000000039	-3.18	$51.72M ₿591.45	$0.003638 ₿0.000000041	$0.003354 ₿0.000000038	$2.82M ₿32.26	$51.72M ₿591.47	$51.72M ₿591.45
650	EthereumPoW ETHW	$0.4753 ₿0.0000054	-3.21	$51.25M ₿585.39	$0.4918 ₿0.0000055	$0.4531 ₿0.0000052	$4.16M ₿47.48	$51.25M ₿585.39	$51.25M ₿585.39
652	Illuvium ILV	$5.38 ₿0.000061	-7.52	$51.03M ₿583.22	$5.82 ₿0.000065	$5.27 ₿0.000060	$7.18M ₿82.05	$51.63M ₿590.11	$51.03M ₿583.22
655	LCX LCX	$0.05366 ₿0.00000061	-0.62	$50.49M ₿577.35	$0.05405 ₿0.00000061	$0.05072 ₿0.00000058	$465.88K ₿5.32	$50.97M ₿582.88	$50.49M ₿577.35
659	SECRET SCRT	$0.1524 ₿0.0000017	-5.84	$50.15M ₿573.6	$0.172 ₿0.0000019	$0.1435 ₿0.0000016	$9.92M ₿113.35	$52.42M ₿599.6	$50.15M ₿573.6
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
665	Auction AUCTION	$6.9 ₿0.000078	35.30	$48.98M ₿559.74	$8.95 ₿0.00010	$5.08 ₿0.000057	$495.92M ₿5.67K	$52.78M ₿603.21	$48.98M ₿559.74
667	Fractal Bitcoin FB	$0.5267 ₿0.0000060	8.36	$49.61M ₿566.79	$0.5283 ₿0.0000060	$0.4674 ₿0.0000052	$6.07M ₿69.32	$74.54M ₿851.49	$49.61M ₿566.79
669	Orbs ORBS	$0.01012 ₿0.00000011	-1.21	$49.63M ₿567.5	$0.01032 ₿0.00000011	$0.01005 ₿0.00000011	$4.56M ₿52.07	$101.44M ₿1.16K	$49.63M ₿567.5
671	Band Protocol BAND	$0.2883 ₿0.0000032	-3.08	$49.12M ₿561.73	$0.2975 ₿0.0000033	$0.2719 ₿0.0000031	$5.81M ₿66.36	$49.38M ₿564.67	$49.12M ₿561.73
673	Taiko TAIKO	$0.2587 ₿0.0000029	50.07	$49.26M ₿563.02	$0.2721 ₿0.0000031	$0.1675 ₿0.0000019	$105.82M ₿1.21K	$258.43M ₿2.95K	$49.26M ₿563.02
674	LON LON	$0.3981 ₿0.0000045	-1.76	$49.1M ₿561.17	$0.4053 ₿0.0000045	$0.09487 ₿0.0000010	$35.67K ₿0.41	$55.9M ₿638.91	$49.1M ₿561.17
675	World Mobile Token WMTX	$0.05901 ₿0.00000067	-4.30	$48.62M ₿556.14	$0.06166 ₿0.00000069	$0.05808 ₿0.00000066	$10.32M ₿117.89	$117.99M ₿1.35K	$48.62M ₿556.14
676	MVL MVL	$0.001755 ₿0.000000020	3.65	$48.51M ₿554.77	$0.001803 ₿0.000000020	$0.001687 ₿0.000000019	$1.57M ₿17.93	$48.78M ₿557.78	$48.51M ₿554.77
677	GMT GMT	$0.01559 ₿0.00000017	-1.12	$48.51M ₿554.16	$0.01578 ₿0.00000017	$0.01502 ₿0.00000017	$9.84M ₿112.42	$79.11M ₿903.68	$48.51M ₿554.16
681	Ark ARK	$0.2501 ₿0.0000028	-2.93	$47.96M ₿548.51	$0.2643 ₿0.0000029	$0.2472 ₿0.0000028	$1.65M ₿18.84	$48.02M ₿549.29	$47.96M ₿548.51
682	Overnight.fi USD+ USD+	$0.9959 ₿0.000011	-0.24	$47.89M ₿547.04	$0.9984 ₿0.000011	$0.9959 ₿0.000011	$587.35 ₿0.01	$47.89M ₿547.04	$47.89M ₿547.04
683	Mountain Protocol USD USDM	$0.9944 ₿0.000011	-0.83	$47.73M ₿545.95	$1 ₿0.000011	$0.9942 ₿0.000011	$100.93 ₿0	$47.73M ₿545.95	$47.73M ₿545.95
685	Neiro NEIRO	$0.0001131 ₿0.0000000012	-5.58	$47.58M ₿543.5	$0.0001198 ₿0.0000000013	$0.0001083 ₿0.0000000012	$22.53M ₿257.32	$47.58M ₿543.5	$47.58M ₿543.5
686	Paxos Standard USDP	$0.9995 ₿0.000011	0.01	$47.55M ₿543.72	$1 ₿0.000011	$0.9989 ₿0.000011	$6.19M ₿70.72	$47.55M ₿543.72	$47.55M ₿543.72
688	Hiveterminal token HIVE	$0.09242 ₿0.0000010	-4.06	$47.35M ₿541.53	$0.09634 ₿0.0000010	$0.08956 ₿0.0000010	$2.15M ₿24.58	$0	$47.35M ₿541.53
689	Fulcrom FUL	$0.002846 ₿0.000000032	-1.31	$47.26M ₿539.78	$0.002887 ₿0.000000032	$0.002659 ₿0.000000030	$14.73K ₿0.17	$56.93M ₿650.23	$47.26M ₿539.78
690	Gemini Dollar GUSD	$0.9986 ₿0.000011	0.07	$47.19M ₿539.64	$0.9991 ₿0.000011	$0.9978 ₿0.000011	$364.16K ₿4.16	$47.19M ₿539.64	$47.19M ₿539.64
696	ConstitutionDAO PEOPLE	$0.009107 ₿0.00000010	-2.23	$46.14M ₿527.06	$0.00936 ₿0.00000010	$0.008608 ₿0.000000099	$14.37M ₿164.15	$46.14M ₿527.06	$46.14M ₿527.06
698	IOST IOST	$0.001499 ₿0.000000017	-5.00	$45.94M ₿525.48	$0.001578 ₿0.000000017	$0.001444 ₿0.000000016	$5.88M ₿67.18	$45.94M ₿525.48	$45.94M ₿525.48
704	GAL (migrated to Gravity - G) GAL	$0.3558 ₿0.0000040	-5.98	$45.46M ₿519.23	$0.4014 ₿0.0000045	$0.3442 ₿0.0000039	$824.81 ₿0.01	$71.17M ₿812.89	$45.46M ₿519.23
705	Ronin Bridged WETH (Ronin) WETH	$2,866.89 ₿0.032	-2.84	$45.45M ₿519.18	$2,957.82 ₿0.033	$2,788.83 ₿0.032	$1.3M ₿14.9	$1.09B ₿12.49K	$45.45M ₿519.18
707	COTI COTI	$0.01727 ₿0.00000019	-6.81	$45.21M ₿517.09	$0.01854 ₿0.00000020	$0.01685 ₿0.00000019	$5.8M ₿66.3	$45.21M ₿517.09	$45.21M ₿517.09
710	WOO Network WOO	$0.02378 ₿0.00000027	-4.13	$44.91M ₿513.63	$0.02485 ₿0.00000027	$0.02281 ₿0.00000026	$4.27M ₿48.77	$71.31M ₿815.61	$44.91M ₿513.63
711	Power Ledger POWR	$0.08455 ₿0.00000096	-4.66	$44.75M ₿511.7	$0.0906 ₿0.0000010	$0.08348 ₿0.00000095	$3.64M ₿41.57	$84.42M ₿965.43	$44.75M ₿511.7
714	CYBER CYBER	$0.8002 ₿0.0000091	-1.52	$44.41M ₿507.97	$0.8271 ₿0.0000093	$0.7594 ₿0.0000087	$23.28M ₿265.87	$79.87M ₿913.57	$44.41M ₿507.97
715	NKYC Token NKYC	$11.1 ₿0.00012	-3.08	$44.41M ₿507.9	$11.45 ₿0.00012	$10.83 ₿0.00012	$183.24K ₿2.09	$44.41M ₿507.9	$44.41M ₿507.9
717	Cronos Bridged WBTC (Cronos) WBTC	$87,167 ₿0.99	-1.31	$43.96M ₿502.15	$89,281 ₿1.0077	$85,591 ₿0.98	$103.96K ₿1.19	$43.96M ₿502.15	$43.96M ₿502.15
719	Yield Guild Games YGG	$0.06172 ₿0.00000070	-4.04	$43.79M ₿500.86	$0.06466 ₿0.00000072	$0.05946 ₿0.00000068	$20.84M ₿238.1	$61.58M ₿704.37	$43.79M ₿500.86
721	SWFT Blockchain SWFTC	$0.004343 ₿0.000000049	-4.47	$43.48M ₿497.29	$0.004546 ₿0.000000051	$0.004265 ₿0.000000049	$784.35K ₿8.96	$43.48M ₿497.29	$43.48M ₿497.29
722	Whiteheart WHITE	$4,898.18 ₿0.055	-2.71	$43.49M ₿496.97	$5,034.89 ₿0.056	$4,773.05 ₿0.055	$34.35 ₿0	$43.49M ₿496.97	$43.49M ₿496.97
723	Rocket Pool RPL	$1.96 ₿0.000022	-2.81	$43.32M ₿495.53	$2.02 ₿0.000022	$1.86 ₿0.000021	$3.4M ₿38.83	$43.32M ₿495.53	$43.32M ₿495.53
729	Bancor Network Token BNT	$0.3891 ₿0.0000044	-1.43	$42.56M ₿486.81	$0.3947 ₿0.0000044	$0.375 ₿0.0000043	$1.6M ₿18.25	$42.56M ₿486.81	$42.56M ₿486.81
730	ECOMI OMI	$0.000156 ₿0.0000000017	-0.11	$42.35M ₿484.29	$0.0001613 ₿0.0000000018	$0.0001511 ₿0.0000000017	$1.01M ₿11.5	$48.59M ₿555.66	$42.35M ₿484.29
735	iExec RLC RLC	$0.5826 ₿0.0000066	-4.33	$42.16M ₿482.25	$0.609 ₿0.0000068	$0.5646 ₿0.0000065	$3.58M ₿40.88	$50.68M ₿579.64	$42.16M ₿482.25
736	Linea Bridged USDT (Linea) USDT	$0.9996 ₿0.000011	0.16	$42.15M ₿482.15	$1 ₿0.000011	$0.9964 ₿0.000011	$2.06M ₿23.49	$42.15M ₿482.15	$42.15M ₿482.15
738	Stronghold Token SHX	$0.007831 ₿0.000000089	-2.83	$42.11M ₿481.55	$0.008062 ₿0.000000091	$0.007621 ₿0.000000088	$777.97K ₿8.89	$0	$42.11M ₿481.55
743	StorX SRX	$0.06905 ₿0.00000078	-0.10	$41.82M ₿477.97	$0.06928 ₿0.00000080	$0.06865 ₿0.00000077	$2.15M ₿24.51	$41.82M ₿477.97	$41.82M ₿477.97
751	Sai SAI	$15.52 ₿0.00017	0	$41.41M ₿464.08	$0	$0	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
752	Echelon Prime PRIME	$0.6859 ₿0.0000078	-3.50	$41.37M ₿472.53	$0.7159 ₿0.0000080	$0.6732 ₿0.0000077	$8.78M ₿100.34	$76.22M ₿870.61	$41.37M ₿472.53
753	BLAST BLAST	$0.0007487 ₿0.0000000086	-13.13	$40.79M ₿466.56	$0.000918 ₿0.000000010	$0.0007492 ₿0.0000000085	$7.5M ₿253.11	$74.96M ₿857.4	$40.79M ₿466.56
754	Constellation DAG	$0.01086 ₿0.00000012	0.08	$41.32M ₿472.17	$0.0109 ₿0.00000012	$0.01072 ₿0.00000012	$543.44K ₿6.21	$41.32M ₿472.17	$41.32M ₿472.17
757	Dogelon Mars ELON	$0.00000004102 ₿0.00000000000046	-2.57	$41.09M ₿469.58	$0.00000004228 ₿0.00000000000047	$0.0000000394 ₿0.00000000000045	$5.27M ₿60.16	$41.09M ₿469.58	$41.09M ₿469.58
758	Binance-Peg DAI DAI	$0.9997 ₿0.000011	0.04	$40.98M ₿468.2	$1 ₿0.000011	$0.9983 ₿0.000011	$335.51K ₿3.83	$40.98M ₿468.2	$40.98M ₿468.2
761	Spell Token SPELL	$0.0002379 ₿0.0000000027	-3.25	$40.79M ₿466.19	$0.0002461 ₿0.0000000027	$0.0002319 ₿0.0000000026	$3.84M ₿43.86	$46.62M ₿532.77	$40.79M ₿466.19
762	io.net IO	$0.1509 ₿0.0000017	-4.57	$40.63M ₿464.39	$0.1603 ₿0.0000018	$0.1449 ₿0.0000016	$14.3M ₿161.34	$120.76M ₿1.38K	$40.63M ₿464.39
765	Stratis STRAX	$0.01964 ₿0.00000022	-2.74	$40.39M ₿461.44	$0.0213 ₿0.00000024	$0.01913 ₿0.00000022	$1.65M ₿18.83	$41.87M ₿478.3	$40.39M ₿461.44
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}