Страница результатов 4 для Топ Proof of Memes Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Proof of Memes Ecosystem

Proof of Memes Ecosystem (4139)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
649	BORA BORA	$0.02518 ₿0.00000039	2.35	$29.05M ₿456.4	$0.02587 ₿0.00000040	$0.0243 ₿0.00000038	$904.08K ₿14.2	$30.38M ₿477.38	$29.05M ₿456.4
650	Bancor Network Token BNT	$0.2692 ₿0.0000042	-1.71	$29.04M ₿456.3	$0.277 ₿0.0000043	$0.2691 ₿0.0000042	$31.31K ₿0.95	$29.04M ₿456.3	$29.04M ₿456.3
651	Chainflip FLIP	$0.325 ₿0.0000051	0.80	$28.98M ₿455.36	$0.3256 ₿0.0000051	$0.3204 ₿0.0000050	$62.46K ₿0.98	$29.25M ₿459.58	$28.98M ₿455.36
653	Neiro NEIRO	$0.00006849 ₿0.0000000010	0.10	$28.82M ₿452.98	$0.00006948 ₿0.0000000010	$0.00006692 ₿0.0000000010	$8.44M ₿132.67	$28.82M ₿452.98	$28.82M ₿452.98
654	Waves WAVES	$0.2885 ₿0.0000045	12.57	$28.79M ₿452.4	$0.3371 ₿0.0000053	$0.2558 ₿0.0000040	$39.57M ₿621.58	$28.79M ₿452.4	$28.79M ₿452.4
657	MVL MVL	$0.001026 ₿0.000000016	2.29	$28.55M ₿448.6	$0.001032 ₿0.000000016	$0.0009932 ₿0.000000015	$63.13K ₿0.99	$30.81M ₿484.05	$28.55M ₿448.6
659	COTI COTI	$0.009912 ₿0.00000015	0.02	$28.5M ₿447.81	$0.01004 ₿0.00000015	$0.009702 ₿0.00000015	$4.13M ₿64.94	$28.5M ₿447.82	$28.5M ₿447.81
660	NKYC Token NKYC	$7.12 ₿0.00011	0.36	$28.5M ₿447.69	$7.14 ₿0.00011	$7.04 ₿0.00011	$345K ₿5.42	$28.5M ₿447.69	$28.5M ₿447.69
665	Phala Network PHA	$0.03361 ₿0.00000052	1.30	$28.23M ₿443.6	$0.0339 ₿0.00000053	$0.03191 ₿0.00000050	$11.5M ₿180.84	$33.61M ₿528.13	$28.23M ₿443.6
668	Liquity USD LUSD	$1.01 ₿0.000015	0.01	$28.11M ₿441.72	$1.01 ₿0.000015	$1 ₿0.000015	$44.28K ₿0.7	$28.11M ₿441.72	$28.11M ₿441.72
669	Uquid Coin UQC	$2.79 ₿0.000043	0.05	$27.93M ₿438.83	$2.79 ₿0.000044	$2.75 ₿0.000043	$32.01K ₿0.5	$111.71M ₿1.76K	$27.93M ₿438.83
670	IOST IOST	$0.0008194 ₿0.000000012	-0.36	$27.85M ₿437.58	$0.0008278 ₿0.000000013	$0.0007995 ₿0.000000012	$5.75M ₿90.27	$27.85M ₿437.58	$27.85M ₿437.58
671	Auction AUCTION	$3.74 ₿0.000058	0.68	$27.78M ₿436.54	$3.78 ₿0.000059	$3.68 ₿0.000058	$6.16M ₿96.71	$28.61M ₿449.52	$27.78M ₿436.54
672	Hiveterminal token HIVE	$0.05038 ₿0.00000079	-0.82	$27.72M ₿435.55	$0.05109 ₿0.00000080	$0.04927 ₿0.00000078	$2.92M ₿45.84	$56.36M ₿885.49	$27.72M ₿435.55
676	Venom VENOM	$0.01267 ₿0.00000019	1.50	$27.45M ₿431.26	$0.01308 ₿0.00000020	$0.01198 ₿0.00000018	$123.16K ₿1.93	$93.37M ₿1.47K	$27.45M ₿431.26
678	Renzo REZ	$0.003172 ₿0.000000049	-0.36	$27.35M ₿429.72	$0.003248 ₿0.000000050	$0.003136 ₿0.000000049	$4.7M ₿73.91	$31.14M ₿489.24	$27.35M ₿429.72
679	ConstitutionDAO PEOPLE	$0.005395 ₿0.000000084	0.59	$27.33M ₿429.5	$0.005477 ₿0.000000085	$0.005273 ₿0.000000083	$5.67M ₿89.12	$27.33M ₿429.5	$27.33M ₿429.5
682	Illuvium ILV	$3.27 ₿0.000051	-1.26	$27.08M ₿425.49	$3.32 ₿0.000052	$3.24 ₿0.000050	$3.96M ₿61.35	$31.37M ₿492.84	$27.08M ₿425.49
684	GAL (migrated to Gravity - G) GAL	$0.2109 ₿0.0000033	-23.40	$26.95M ₿424.81	$0.2768 ₿0.0000043	$0.1868 ₿0.0000029	$307.89 ₿0	$42.18M ₿665.07	$26.95M ₿424.81
685	Frax Share FRAX	$0.282 ₿0.0000044	0.63	$26.9M ₿422.73	$0.2855 ₿0.0000044	$0.2763 ₿0.0000043	$697.05K ₿10.95	$28.08M ₿441.14	$26.9M ₿422.73
686	Merlin Chain MERL	$0.02101 ₿0.00000033	6.15	$26.73M ₿421.13	$0.02096 ₿0.00000032	$0.0192 ₿0.00000030	$4.23M ₿66.5	$44.01M ₿693.47	$26.73M ₿421.13
688	Catizen CATI	$0.05854 ₿0.00000091	-1.22	$26.57M ₿417.48	$0.05976 ₿0.00000094	$0.05655 ₿0.00000088	$7.81M ₿122.73	$58.56M ₿920.07	$26.57M ₿417.48
689	GMT GMT	$0.008501 ₿0.00000013	4.83	$26.44M ₿415.5	$0.008601 ₿0.00000013	$0.008028 ₿0.00000012	$7.15M ₿112.33	$43.12M ₿677.56	$26.44M ₿415.5
693	Pundi X PUNDIX	$0.1015 ₿0.0000015	4.19	$26.27M ₿412.79	$0.1025 ₿0.0000016	$0.09591 ₿0.0000015	$2.41M ₿37.88	$26.27M ₿412.79	$26.27M ₿412.79
694	Constellation DAG	$0.006772 ₿0.00000010	1.94	$26.27M ₿412.73	$0.00678 ₿0.00000010	$0.006636 ₿0.00000010	$538.3K ₿8.46	$26.27M ₿412.73	$26.27M ₿412.73
698	Gigachad GIGA	$0.002712 ₿0.000000042	5.55	$25.97M ₿409.3	$0.002924 ₿0.000000045	$0.00252 ₿0.000000039	$7.1M ₿111.62	$25.97M ₿409.3	$25.97M ₿409.3
702	Power Ledger POWR	$0.04884 ₿0.00000076	-1.28	$25.89M ₿406.8	$0.04957 ₿0.00000078	$0.04835 ₿0.00000076	$2.05M ₿32.25	$48.85M ₿767.52	$25.89M ₿406.8
704	SKALE SKL	$0.004247 ₿0.000000066	0.32	$25.87M ₿406.46	$0.004342 ₿0.000000067	$0.004157 ₿0.000000065	$5.66M ₿88.95	$26.4M ₿414.89	$25.87M ₿406.46
708	Victoria VR VR	$0.001521 ₿0.000000023	0.07	$25.56M ₿401.56	$0.001523 ₿0.000000024	$0.001518 ₿0.000000023	$775.86K ₿12.19	$25.56M ₿401.56	$25.56M ₿401.56
709	CargoX CXO	$0.1527 ₿0.0000023	1.13	$25.54M ₿401.31	$0.1534 ₿0.0000024	$0.151 ₿0.0000023	$13.61K ₿0.21	$32.87M ₿516.44	$25.54M ₿401.31
711	iExec RLC RLC	$0.3527 ₿0.0000055	-2.08	$25.53M ₿401.11	$0.3725 ₿0.0000058	$0.35 ₿0.0000055	$4.58M ₿72.02	$30.68M ₿482.11	$25.53M ₿401.11
714	Whiteheart WHITE	$2,851.05 ₿0.044	-0.26	$25.34M ₿397.86	$2,883.76 ₿0.045	$2,825.85 ₿0.044	$287.53 ₿0	$25.34M ₿397.86	$25.34M ₿397.86
717	EthereumPoW ETHW	$0.233 ₿0.0000036	1.23	$25.13M ₿394.83	$0.2389 ₿0.0000037	$0.2261 ₿0.0000035	$1.89M ₿29.71	$25.13M ₿394.83	$25.13M ₿394.83
723	StrikeCoin STRX	$0.02836 ₿0.00000044	1.17	$24.95M ₿392.07	$0.02882 ₿0.00000044	$0.02778 ₿0.00000043	$3.73K ₿0.06	$24.95M ₿392.07	$24.95M ₿392.07
726	LCX LCX	$0.02647 ₿0.00000041	0.54	$24.91M ₿391.36	$0.02856 ₿0.00000044	$0.02576 ₿0.00000040	$109.61K ₿1.72	$24.5M ₿384.88	$24.91M ₿391.36
728	FunFair FUN	$0.002336 ₿0.000000036	10.79	$24.76M ₿389.02	$0.002345 ₿0.000000036	$0.002108 ₿0.000000033	$426.31K ₿6.7	$25.7M ₿403.73	$24.76M ₿389.02
729	WOO Network WOO	$0.01308 ₿0.00000020	-1.05	$24.72M ₿388.39	$0.01339 ₿0.00000020	$0.01295 ₿0.00000020	$1.43M ₿22.41	$24.72M ₿388.39	$24.72M ₿388.39
732	AI Analysis Token AIAT	$0.2218 ₿0.0000034	0.92	$24.48M ₿384.64	$0.2229 ₿0.0000035	$0.2179 ₿0.0000034	$22.37K ₿0.35	$110.94M ₿1.74K	$24.48M ₿384.64
733	Steem STEEM	$0.0443 ₿0.00000069	-0.35	$24.36M ₿382.77	$0.04466 ₿0.00000070	$0.04375 ₿0.00000069	$2.69M ₿42.32	$24.36M ₿382.77	$24.36M ₿382.77
738	Clearpool CPOOL	$0.02417 ₿0.00000037	4.03	$24.17M ₿379.84	$0.02446 ₿0.00000038	$0.02283 ₿0.00000036	$970.49K ₿15.25	$24.17M ₿379.84	$24.17M ₿379.84
739	Ark ARK	$0.1218 ₿0.0000019	1.78	$24.02M ₿377.38	$0.1229 ₿0.0000019	$0.118 ₿0.0000018	$614.94K ₿9.66	$24.02M ₿377.38	$24.02M ₿377.38
743	Tokamak Network TON	$0.3806 ₿0.0000059	4.31	$23.68M ₿372.09	$0.3987 ₿0.0000063	$0.3639 ₿0.0000057	$3.12M ₿49.05	$39.77M ₿624.87	$23.68M ₿372.09
745	Sai SAI	$8.75 ₿0.00013	0.33	$23.26M ₿366.73	$8.84 ₿0.00013	$8.68 ₿0.00013	$109.55 ₿0	$23.26M ₿366.73	$23.26M ₿366.73
746	AI Companions AIC	$0.02304 ₿0.00000036	-3.84	$23.09M ₿362.75	$0.02453 ₿0.00000038	$0.02301 ₿0.00000036	$123.49K ₿1.94	$23.09M ₿362.75	$23.09M ₿362.75
748	Electronic USD EUSD	$0.9993 ₿0.000015	0.01*	$22.99M ₿361.13	$1 ₿0.000015	$0.9978 ₿0.000015	$293.68K ₿4.61	$22.99M ₿361.13	$22.99M ₿361.13
749	FIDA FIDA	$0.02314 ₿0.00000036	-4.72	$22.93M ₿360.34	$0.02471 ₿0.00000038	$0.02251 ₿0.00000035	$13.57M ₿212.81	$22.93M ₿360.34	$22.93M ₿360.34
751	LON LON	$0.1856 ₿0.0000029	-0.39	$22.92M ₿360.09	$0.1871 ₿0.0000029	$0.1847 ₿0.0000029	$1.77K ₿0.03	$26.08M ₿409.71	$22.92M ₿360.09
752	CYBER CYBER	$0.342 ₿0.0000053	-2.12	$22.87M ₿359.37	$0.351 ₿0.0000055	$0.3396 ₿0.0000053	$8.19M ₿128.69	$34.2M ₿537.31	$22.87M ₿359.37
753	Metal MTL	$0.2515 ₿0.0000039	0.08	$22.8M ₿358.31	$0.255 ₿0.0000040	$0.2478 ₿0.0000039	$931.71K ₿14.64	$22.8M ₿358.31	$22.8M ₿358.31
757	Ontology Gas ONG	$0.048 ₿0.00000075	1.46	$22.68M ₿356.41	$0.04834 ₿0.00000075	$0.04657 ₿0.00000073	$1M ₿15.78	$38.4M ₿603.43	$22.68M ₿356.41
758	HydraDX HDX	$0.00383 ₿0.000000060	-0.28	$22.67M ₿356.16	$0.003938 ₿0.000000061	$0.003809 ₿0.000000059	$32.81K ₿0.52	$24.6M ₿386.54	$22.67M ₿356.16
759	GXChain GXC	$0.3011 ₿0.0000047	2.93	$22.59M ₿354.94	$0.3018 ₿0.0000047	$0.2926 ₿0.0000045	$60.81 ₿0	$30.12M ₿473.25	$22.59M ₿354.94
763	Open Campus EDU	$0.02897 ₿0.00000045	2.04	$22.44M ₿352.59	$0.0299 ₿0.00000046	$0.02821 ₿0.00000044	$6.21M ₿97.56	$28.97M ₿455.19	$22.44M ₿352.59
767	Dogs DOGS	$0.00004295 ₿0.00000000067	-1.13	$22.21M ₿349.05	$0.00004466 ₿0.00000000070	$0.00004258 ₿0.00000000067	$8.02M ₿125.96	$23.64M ₿371.51	$22.21M ₿349.05
768	Harmony ONE	$0.001491 ₿0.000000023	-0.30	$22.16M ₿348.17	$0.001521 ₿0.000000023	$0.001466 ₿0.000000023	$1.2M ₿18.83	$22.16M ₿348.17	$22.16M ₿348.17
769	Euler EUL	$0.9145 ₿0.000014	0.32	$22.08M ₿346.93	$0.9377 ₿0.000014	$0.8901 ₿0.000014	$2.03M ₿31.82	$24.86M ₿390.56	$22.08M ₿346.93
770	Cartesi CTSI	$0.02378 ₿0.00000037	2.00	$22.03M ₿346.12	$0.02421 ₿0.00000037	$0.02291 ₿0.00000036	$3.22M ₿50.47	$23.78M ₿373.71	$22.03M ₿346.12
776	ResearchCoin RSC	$0.09787 ₿0.0000015	-0.07	$21.65M ₿340.19	$0.09965 ₿0.0000015	$0.09661 ₿0.0000015	$405.55K ₿6.37	$97.86M ₿1.54K	$21.65M ₿340.19
778	A Hunters Dream CAW	$0.00000003391 ₿0.00000000000053	-6.80	$21.59M ₿339.28	$0.00000003638 ₿0.00000000000057	$0.00000003375 ₿0.00000000000053	$415.18K ₿6.52	$22.61M ₿355.27	$21.59M ₿339.28
780	Audius AUDIO	$0.01504 ₿0.00000023	-1.73	$21.49M ₿337.71	$0.0158 ₿0.00000024	$0.01493 ₿0.00000023	$4.7M ₿73.98	$21.49M ₿337.71	$21.49M ₿337.71
782	STON STON	$0.5726 ₿0.0000090	-1.98	$21.42M ₿336.6	$0.5929 ₿0.0000092	$0.5609 ₿0.0000088	$19.35K ₿0.3	$57.2M ₿898.83	$21.42M ₿336.6
785	Lisk LSK	$0.09121 ₿0.0000014	-1.17	$21.27M ₿334.2	$0.09329 ₿0.0000014	$0.08991 ₿0.0000014	$1.72M ₿26.97	$36.5M ₿573.53	$21.27M ₿334.2
786	ZelCash FLUX	$0.05157 ₿0.00000081	-1.18	$21.23M ₿333.57	$0.05274 ₿0.00000082	$0.05076 ₿0.00000080	$2.05M ₿32.16	$21.23M ₿333.62	$21.23M ₿333.57
787	PinkSale PINKSALE	$212.17 ₿0.0033	0	$21.22M ₿339.04	$0	$0	$48.97 ₿0	$21.22M ₿339.04	$21.22M ₿339.04
788	WAX WAXP	$0.004589 ₿0.000000072	-0.24	$21.22M ₿333.37	$0.004715 ₿0.000000073	$0.004535 ₿0.000000071	$1.3M ₿20.43	$21.22M ₿333.37	$21.22M ₿333.37
789	Everipedia IQ	$0.0008041 ₿0.000000012	1.11	$21.18M ₿332.85	$0.0008095 ₿0.000000012	$0.0007794 ₿0.000000012	$966.25K ₿15.18	$21.18M ₿332.85	$21.18M ₿332.85
792	dKargo DKA	$0.004172 ₿0.000000065	0.62	$20.98M ₿329.6	$0.004225 ₿0.000000066	$0.003992 ₿0.000000063	$1.31M ₿20.51	$20.98M ₿329.6	$20.98M ₿329.6
793	Spell Token SPELL	$0.0001223 ₿0.0000000019	-1.57	$20.97M ₿329.54	$0.0001248 ₿0.0000000019	$0.0001215 ₿0.0000000019	$1.65M ₿25.86	$23.97M ₿376.61	$20.97M ₿329.54
795	Mil.k Alliance MLK	$0.03873 ₿0.00000060	3.83	$20.87M ₿327.89	$0.03925 ₿0.00000061	$0.03675 ₿0.00000057	$3.05M ₿47.99	$37.09M ₿582.71	$20.87M ₿327.89
798	XT.com Token XT	$3.43 ₿0.000053	0.08	$20.76M ₿326.27	$3.47 ₿0.000054	$3.39 ₿0.000053	$5.51M ₿86.61	$3.43B ₿53.97K	$20.76M ₿326.27
800	Kyber Network Crystal KNC	$0.121 ₿0.0000019	-1.06	$20.6M ₿323.67	$0.1233 ₿0.0000019	$0.1195 ₿0.0000018	$4.37M ₿68.6	$29.17M ₿458.36	$20.6M ₿323.67
801	Token Pocket TPT	$0.006329 ₿0.000000099	0.18	$20.6M ₿323.61	$0.00638 ₿0.00000010	$0.006277 ₿0.000000098	$58.3K ₿0.92	$20.6M ₿323.61	$20.6M ₿323.61
802	Tornado Cash TORN	$5.4 ₿0.000084	-1.45	$20.59M ₿323.47	$5.59 ₿0.000087	$5.31 ₿0.000083	$115.53K ₿1.82	$54.03M ₿848.89	$20.59M ₿323.47
803	Ocean Protocol OCEAN	$0.1024 ₿0.0000016	-1.92	$20.48M ₿321.86	$0.1045 ₿0.0000016	$0.1015 ₿0.0000015	$43.39K ₿0.68	$27.41M ₿430.72	$20.48M ₿321.86
804	Stratis STRAX	$0.009407 ₿0.00000014	-7.41	$20.47M ₿321.63	$0.01019 ₿0.00000016	$0.009338 ₿0.00000014	$5.09M ₿79.99	$20.47M ₿321.63	$20.47M ₿321.63
808	SATS (Ordinals) SATS	$0.000000009681 ₿0.00000000000015	1.41	$20.33M ₿319.4	$0.000000009786 ₿0.00000000000015	$0.000000009393 ₿0.00000000000014	$1.97M ₿31.01	$20.33M ₿319.4	$20.33M ₿319.4
809	SECRET SCRT	$0.05929 ₿0.00000093	-1.50	$20.32M ₿319.31	$0.06068 ₿0.00000095	$0.05845 ₿0.00000092	$5.68M ₿89.55	$21.22M ₿333.38	$20.32M ₿319.31
810	SingularityNET AGIX	$0.08357 ₿0.0000013	-1.34	$20.3M ₿318.94	$0.08545 ₿0.0000013	$0.08303 ₿0.0000013	$3.07K ₿0.05	$35.39M ₿556.02	$20.3M ₿318.94
812	BLAST BLAST	$0.0003192 ₿0.0000000050	-8.89	$20.14M ₿317.45	$0.0003529 ₿0.0000000055	$0.0003175 ₿0.0000000049	$3.87M ₿60.86	$31.82M ₿501.5	$20.14M ₿317.45
813	Zentry ZENT	$0.002602 ₿0.000000040	1.09	$20.19M ₿318.38	$0.002645 ₿0.000000041	$0.002547 ₿0.000000040	$1.45M ₿22.76	$25.17M ₿396.83	$20.19M ₿318.38
817	CertiK CTK	$0.1251 ₿0.0000019	1.13	$20.02M ₿314.54	$0.1271 ₿0.0000019	$0.1219 ₿0.0000019	$1.13M ₿17.81	$20.02M ₿314.65	$20.02M ₿314.54
818	Liquity LQTY	$0.2026 ₿0.0000031	-0.69	$20M ₿314.22	$0.206 ₿0.0000032	$0.1983 ₿0.0000031	$4.79M ₿75.21	$20.26M ₿318.27	$20M ₿314.22
821	Lista DAO LISTA	$0.05165 ₿0.00000081	0.14	$19.89M ₿312.3	$0.05362 ₿0.00000083	$0.05062 ₿0.00000080	$5.57M ₿87.45	$41.11M ₿645.57	$19.89M ₿312.3
822	Arcblock ABT	$0.2016 ₿0.0000031	0.45	$19.88M ₿312.37	$0.2029 ₿0.0000031	$0.1951 ₿0.0000030	$98.97K ₿1.55	$37.51M ₿589.37	$19.88M ₿312.37
823	Gravity (by Galxe) G	$0.002743 ₿0.000000043	0.72	$19.84M ₿311.77	$0.002746 ₿0.000000043	$0.002684 ₿0.000000042	$3.01M ₿47.27	$32.91M ₿517.26	$19.84M ₿311.77
825	Cobak Token CBK	$0.1988 ₿0.0000031	0.61	$19.75M ₿310.38	$0.2092 ₿0.0000033	$0.1947 ₿0.0000030	$4.53M ₿71.16	$19.92M ₿312.92	$19.75M ₿310.38
826	BinaryX BNX	$30.35 ₿0.00047	-0.46	$19.73M ₿310.01	$30.61 ₿0.00048	$30.21 ₿0.00047	$43.11 ₿0	$19.73M ₿310.01	$19.73M ₿310.01
829	Prometeus PROM	$1.07 ₿0.000016	-0.67	$19.59M ₿307.85	$1.1 ₿0.000017	$1.06 ₿0.000016	$896.36K ₿14.08	$20.67M ₿324.72	$19.59M ₿307.85
830	Yield Guild Games YGG	$0.02542 ₿0.00000039	0.59	$19.58M ₿307.6	$0.02548 ₿0.00000039	$0.02462 ₿0.00000038	$3.04M ₿46.48	$25.41M ₿399.26	$19.58M ₿307.6
834	ChainGPT CGPT	$0.02082 ₿0.00000032	-1.81	$19.42M ₿305.16	$0.02126 ₿0.00000033	$0.02045 ₿0.00000032	$4.36M ₿68.49	$20.78M ₿326.42	$19.42M ₿305.16
836	Energy Web Token EWT	$0.3192 ₿0.0000050	1.14	$19.34M ₿303.8	$0.3203 ₿0.0000050	$0.3124 ₿0.0000049	$378.28K ₿5.94	$25.89M ₿406.81	$19.34M ₿303.8
840	Metis Token METIS	$2.54 ₿0.000039	0.11	$19.05M ₿299.38	$2.59 ₿0.000040	$2.49 ₿0.000039	$2.07M ₿32.45	$25.43M ₿399.58	$19.05M ₿299.38
843	Songbird SGB	$0.001109 ₿0.000000017	2.59	$19M ₿298.6	$0.00112 ₿0.000000017	$0.00107 ₿0.000000016	$74.45K ₿1.17	$21.46M ₿337.13	$19M ₿298.6
845	Aurora AURORA	$0.02652 ₿0.00000041	-2.12	$18.88M ₿296.7	$0.02738 ₿0.00000043	$0.02643 ₿0.00000041	$427.46K ₿6.71	$26.51M ₿416.57	$18.88M ₿296.7
849	GameBuild GAME	$0.0009764 ₿0.000000015	-0.51	$18.75M ₿294.56	$0.0009829 ₿0.000000015	$0.0009527 ₿0.000000015	$458.09K ₿7.2	$20.92M ₿328.58	$18.75M ₿294.56
852	Ergo ERG	$0.2219 ₿0.0000035	0.43	$18.47M ₿290.2	$0.2243 ₿0.0000035	$0.2196 ₿0.0000034	$64.33K ₿1.91	$21.69M ₿340.84	$18.47M ₿290.2
857	Civic CVC	$0.02282 ₿0.00000035	0.39	$18.31M ₿287.64	$0.02299 ₿0.00000036	$0.02222 ₿0.00000035	$1.85M ₿29.06	$22.83M ₿358.65	$18.31M ₿287.64
859	Smooth Love Potion SLP	$0.0005025 ₿0.0000000078	-0.63	$18.24M ₿286.56	$0.0005136 ₿0.0000000080	$0.0004976 ₿0.0000000078	$1.11M ₿17.41	$18.24M ₿286.56	$18.24M ₿286.56
866	Aevo AEVO	$0.01969 ₿0.00000030	0.42	$18.07M ₿283.78	$0.01984 ₿0.00000031	$0.01921 ₿0.00000030	$3.2M ₿50.29	$19.7M ₿309.42	$18.07M ₿283.78
868	QANplatform QANX	$0.01054 ₿0.00000016	2.06	$17.93M ₿281.76	$0.01066 ₿0.00000016	$0.01019 ₿0.00000016	$138.36K ₿2.17	$22.15M ₿347.98	$17.93M ₿281.76
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}