Page de résultats 4 pour Top des cryptomonnaies Proof of Memes Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Proof of Memes Ecosystem

Proof of Memes Ecosystem (4139)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
656	Liquity USD LUSD	$1.01 ₿0.000016	-0.04	$28.16M ₿457.14	$1.01 ₿0.000016	$1.01 ₿0.000015	$94.69K ₿1.54	$28.16M ₿457.14	$28.16M ₿457.14
657	Status SNT	$0.007096 ₿0.00000011	-3.22	$28.09M ₿456.91	$0.007492 ₿0.00000011	$0.007039 ₿0.00000011	$4.53M ₿73.83	$48.26M ₿785.06	$28.09M ₿456.91
658	Orbs ORBS	$0.005673 ₿0.000000091	-3.90	$28M ₿455.31	$0.005998 ₿0.000000094	$0.005606 ₿0.000000090	$1.03M ₿52.06	$56.72M ₿922.29	$28M ₿455.31
659	Uquid Coin UQC	$2.8 ₿0.000045	-0.62	$28M ₿454.65	$2.83 ₿0.000046	$2.78 ₿0.000043	$11.69K ₿0.19	$111.99M ₿1.82K	$28M ₿454.65
660	BOOK OF MEME BOME	$0.0004068 ₿0.0000000066	-3.49	$27.98M ₿454.42	$0.0004262 ₿0.0000000067	$0.0004019 ₿0.0000000064	$8.64M ₿101.85	$27.98M ₿454.42	$27.98M ₿454.42
661	COTI COTI	$0.009738 ₿0.00000015	-4.67	$27.9M ₿453.75	$0.01055 ₿0.00000016	$0.009613 ₿0.00000015	$3.21M ₿52.1	$27.9M ₿453.75	$27.9M ₿453.75
663	NKYC Token NKYC	$6.94 ₿0.00011	-3.48	$27.76M ₿450.91	$7.21 ₿0.00011	$6.94 ₿0.00011	$350.87K ₿5.71	$27.76M ₿450.91	$27.76M ₿450.91
664	BORA BORA	$0.02388 ₿0.00000038	-6.80	$27.53M ₿447.12	$0.02618 ₿0.00000041	$0.02347 ₿0.00000037	$181.99K ₿2.96	$28.79M ₿467.68	$27.53M ₿447.12
665	Ardor ARDR	$0.02758 ₿0.00000044	-9.14	$27.55M ₿446.26	$0.03077 ₿0.00000049	$0.02703 ₿0.00000043	$414.78K ₿6.78	$27.55M ₿446.26	$27.55M ₿446.26
666	Auction AUCTION	$3.68 ₿0.000059	-5.36	$27.28M ₿442.5	$3.91 ₿0.000061	$3.65 ₿0.000059	$7.23M ₿117.78	$28.09M ₿455.66	$27.28M ₿442.5
670	Renzo REZ	$0.003116 ₿0.000000050	-5.67	$26.86M ₿436.23	$0.003339 ₿0.000000052	$0.003087 ₿0.000000050	$5.08M ₿83.02	$30.59M ₿496.78	$26.86M ₿436.23
672	Venom VENOM	$0.01235 ₿0.00000020	-2.72	$26.83M ₿435.7	$0.01291 ₿0.00000020	$0.01228 ₿0.00000019	$96.72K ₿1.58	$91.27M ₿1.48K	$26.83M ₿435.7
673	MVL MVL	$0.0009642 ₿0.000000015	-2.05	$26.82M ₿436.18	$0.001004 ₿0.000000016	$0.0009599 ₿0.000000015	$46.9K ₿0.76	$28.94M ₿470.65	$26.82M ₿436.18
674	Frax Share FRAX	$0.2819 ₿0.0000045	-3.30	$26.93M ₿435.45	$0.2954 ₿0.0000046	$0.2793 ₿0.0000045	$694.39K ₿11.28	$28.11M ₿454.43	$26.93M ₿435.45
675	Illuvium ILV	$3.21 ₿0.000052	-4.44	$26.68M ₿432.02	$3.41 ₿0.000053	$3.18 ₿0.000051	$2.77M ₿45	$30.9M ₿500.4	$26.68M ₿432.02
677	ConstitutionDAO PEOPLE	$0.005241 ₿0.000000085	-2.88	$26.62M ₿430.86	$0.005449 ₿0.000000085	$0.005147 ₿0.000000083	$8.02M ₿130.71	$26.62M ₿430.86	$26.62M ₿430.86
678	Constellation DAG	$0.006839 ₿0.00000011	-10.17	$26.51M ₿431.01	$0.007716 ₿0.00000012	$0.006802 ₿0.00000010	$745.07K ₿11.72	$26.51M ₿431.01	$26.51M ₿431.01
679	IOST IOST	$0.000779 ₿0.000000012	-5.58	$26.47M ₿430.38	$0.0008338 ₿0.000000013	$0.0007697 ₿0.000000012	$6.75M ₿109.58	$26.47M ₿430.38	$26.47M ₿430.38
682	Victoria VR VR	$0.001564 ₿0.000000025	0.10	$26.29M ₿426.91	$0.001567 ₿0.000000025	$0.001548 ₿0.000000024	$900.9K ₿14.67	$26.29M ₿426.91	$26.29M ₿426.91
683	CargoX CXO	$0.1571 ₿0.0000025	-0.22	$26.27M ₿427.25	$0.1586 ₿0.0000025	$0.1566 ₿0.0000024	$12.53K ₿0.2	$33.81M ₿549.83	$26.27M ₿427.25
689	SKALE SKL	$0.004277 ₿0.000000069	-5.62	$26.06M ₿422.28	$0.004585 ₿0.000000071	$0.00423 ₿0.000000068	$3.87M ₿62.94	$26.6M ₿431.04	$26.06M ₿422.28
692	Phala Network PHA	$0.03093 ₿0.00000050	-5.17	$25.94M ₿420.7	$0.03288 ₿0.00000051	$0.03047 ₿0.00000048	$14.32M ₿233.3	$30.89M ₿500.97	$25.94M ₿420.7
694	Black Phoenix BPX	$0.004479 ₿0.000000072	-2.50	$25.83M ₿420.02	$0.004627 ₿0.000000073	$0.002759 ₿0.000000043	$180.78 ₿0	$35.51M ₿577.42	$25.83M ₿420.02
695	Snek SNEK	$0.000346 ₿0.0000000056	-1.93	$25.66M ₿416.79	$0.0004111 ₿0.0000000064	$0.0003434 ₿0.0000000055	$8.94M ₿145.51	$25.84M ₿419.78	$25.66M ₿416.79
697	Power Ledger POWR	$0.04846 ₿0.00000078	-3.09	$25.6M ₿413.44	$0.05087 ₿0.00000079	$0.04764 ₿0.00000077	$2.92M ₿47.51	$48.31M ₿780.04	$25.6M ₿413.44
699	Whiteheart WHITE	$2,852.12 ₿0.045	-0.84	$25.35M ₿406.32	$2,925.11 ₿0.045	$2,838.96 ₿0.045	$13.19 ₿0	$25.35M ₿406.32	$25.35M ₿406.32
701	Hiveterminal token HIVE	$0.04601 ₿0.00000074	-7.16	$25.29M ₿408.82	$0.05031 ₿0.00000079	$0.04532 ₿0.00000073	$2.56M ₿44.65	$51.42M ₿831.14	$25.29M ₿408.82
703	LCX LCX	$0.0268 ₿0.00000043	0.34	$25.23M ₿407.21	$0.02936 ₿0.00000047	$0.0265 ₿0.00000041	$113.94K ₿1.85	$24.83M ₿400.74	$25.23M ₿407.21
709	Waves WAVES	$0.2465 ₿0.0000040	-5.83	$24.66M ₿403.56	$0.2681 ₿0.0000042	$0.2445 ₿0.0000039	$2.57M ₿41.99	$24.66M ₿403.56	$24.66M ₿403.56
712	AI Analysis Token AIAT	$0.2181 ₿0.0000035	0.45	$24.34M ₿395.78	$0.2223 ₿0.0000036	$0.2154 ₿0.0000033	$21.24K ₿0.34	$110.29M ₿1.79K	$24.34M ₿395.78
713	Merlin Chain MERL	$0.01911 ₿0.00000031	-8.53	$24.3M ₿394.55	$0.0211 ₿0.00000033	$0.01862 ₿0.00000029	$6.69M ₿108.99	$40.01M ₿649.7	$24.3M ₿394.55
717	AI Companions AIC	$0.02409 ₿0.00000039	-0.39	$24.24M ₿394.09	$0.02425 ₿0.00000039	$0.02362 ₿0.00000037	$66.39K ₿1.08	$24.24M ₿394.09	$24.24M ₿394.09
719	iExec RLC RLC	$0.3342 ₿0.0000054	-4.28	$24.19M ₿392.31	$0.3519 ₿0.0000055	$0.3312 ₿0.0000053	$2.25M ₿36.7	$29.07M ₿471.54	$24.19M ₿392.31
720	WOO Network WOO	$0.01284 ₿0.00000020	-5.28	$24.24M ₿392.22	$0.0137 ₿0.00000021	$0.01271 ₿0.00000020	$1.8M ₿28.96	$24.24M ₿392.22	$24.24M ₿392.22
722	Steem STEEM	$0.04406 ₿0.00000071	-4.02	$24.21M ₿391	$0.04628 ₿0.00000073	$0.04369 ₿0.00000071	$3.01M ₿49.12	$24.21M ₿391.07	$24.21M ₿391
723	GMT GMT	$0.007752 ₿0.00000012	-3.24	$24.12M ₿390.87	$0.008118 ₿0.00000012	$0.007646 ₿0.00000012	$5.29M ₿80.33	$39.34M ₿637.4	$24.12M ₿390.87
726	StrikeCoin STRX	$0.02728 ₿0.00000044	-7.20	$23.99M ₿390.18	$0.02969 ₿0.00000046	$0.02685 ₿0.00000043	$18.93K ₿0.31	$23.99M ₿390.18	$23.99M ₿390.18
730	EthereumPoW ETHW	$0.2204 ₿0.0000035	-5.28	$23.73M ₿385.39	$0.2363 ₿0.0000037	$0.2185 ₿0.0000035	$3.41M ₿56.41	$23.73M ₿385.39	$23.73M ₿385.39
732	Pundi X PUNDIX	$0.09143 ₿0.0000014	-9.52	$23.61M ₿382.75	$0.102 ₿0.0000015	$0.09026 ₿0.0000014	$1.5M ₿36.4	$23.61M ₿382.75	$23.61M ₿382.75
735	CYBER CYBER	$0.3462 ₿0.0000056	-5.73	$23.13M ₿376.14	$0.3702 ₿0.0000058	$0.3428 ₿0.0000055	$9.06M ₿149.08	$34.59M ₿562.38	$23.13M ₿376.14
738	Electronic USD EUSD	$0.9982 ₿0.000016	-0.12	$22.96M ₿372.93	$1 ₿0.000016	$0.9899 ₿0.000015	$1.31M ₿21.29	$22.96M ₿372.93	$22.96M ₿372.93
739	FIDA FIDA	$0.02301 ₿0.00000037	-11.98	$22.81M ₿370.99	$0.02638 ₿0.00000041	$0.0214 ₿0.00000034	$18.99M ₿310.54	$22.81M ₿370.99	$22.81M ₿370.99
740	A Hunters Dream CAW	$0.00000003582 ₿0.00000000000058	-4.75	$22.81M ₿370.24	$0.00000003862 ₿0.00000000000061	$0.00000003577 ₿0.00000000000057	$494.56K ₿8.06	$23.88M ₿387.68	$22.81M ₿370.24
741	Sai SAI	$8.59 ₿0.00013	-2.86	$22.82M ₿369.92	$9.01 ₿0.00014	$8.5 ₿0.00013	$136.29 ₿0	$22.82M ₿369.92	$22.82M ₿369.92
743	Gigachad GIGA	$0.002354 ₿0.000000038	-12.04	$22.65M ₿368.28	$0.002732 ₿0.000000042	$0.002339 ₿0.000000038	$6.17M ₿100.43	$22.65M ₿368.28	$22.65M ₿368.28
745	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
746	LON LON	$0.1821 ₿0.0000029	-4.13	$22.49M ₿364.68	$0.199 ₿0.0000031	$0.1806 ₿0.0000029	$53.37K ₿0.87	$25.58M ₿414.93	$22.49M ₿364.68
747	Ark ARK	$0.1133 ₿0.0000018	-6.79	$22.34M ₿363.54	$0.123 ₿0.0000019	$0.1126 ₿0.0000018	$899.17K ₿9.71	$22.34M ₿363.54	$22.34M ₿363.54
750	GXChain GXC	$0.2981 ₿0.0000048	3.33	$22.36M ₿363.04	$0.2996 ₿0.0000048	$0.2863 ₿0.0000045	$1.46K ₿0.02	$29.82M ₿484.05	$22.36M ₿363.04
753	Tokamak Network TON	$0.3593 ₿0.0000058	-2.95	$22.31M ₿361.66	$0.3711 ₿0.0000059	$0.3581 ₿0.0000057	$184.26K ₿3.04	$37.49M ₿607.8	$22.31M ₿361.66
754	Ontology Gas ONG	$0.04711 ₿0.00000076	-4.62	$22.18M ₿360.7	$0.05011 ₿0.00000078	$0.04643 ₿0.00000074	$998.7K ₿15.33	$37.56M ₿610.7	$22.18M ₿360.7
755	Clearpool CPOOL	$0.02219 ₿0.00000036	-1.91	$22.19M ₿360.03	$0.0261 ₿0.00000041	$0.02144 ₿0.00000034	$1.35M ₿21.06	$22.19M ₿360.03	$22.19M ₿360.03
756	HydraDX HDX	$0.003731 ₿0.000000060	-1.45	$22.09M ₿359.41	$0.003858 ₿0.000000061	$0.003699 ₿0.000000059	$11.43K ₿0.19	$23.97M ₿390.06	$22.09M ₿359.41
757	Metal MTL	$0.2448 ₿0.0000039	-3.52	$22.18M ₿358.9	$0.2552 ₿0.0000040	$0.2413 ₿0.0000039	$1.12M ₿18.01	$22.18M ₿358.9	$22.18M ₿358.9
764	ResearchCoin RSC	$0.0982 ₿0.0000015	-4.97	$21.73M ₿352.92	$0.1143 ₿0.0000017	$0.09786 ₿0.0000015	$741.97K ₿12.09	$98.21M ₿1.6K	$21.73M ₿352.92
765	Harmony ONE	$0.001448 ₿0.000000023	-6.58	$21.51M ₿349.7	$0.001561 ₿0.000000024	$0.00143 ₿0.000000023	$1.67M ₿27.12	$21.51M ₿349.7	$21.51M ₿349.7
766	Lisk LSK	$0.09208 ₿0.0000015	-4.37	$21.49M ₿347.75	$0.09732 ₿0.0000015	$0.09015 ₿0.0000014	$1.75M ₿16.77	$36.87M ₿596.77	$21.49M ₿347.75
774	Catizen CATI	$0.04651 ₿0.00000075	3.60	$21.15M ₿343.92	$0.04747 ₿0.00000076	$0.04481 ₿0.00000070	$6M ₿97.05	$46.61M ₿757.96	$21.15M ₿343.92
775	Open Campus EDU	$0.02733 ₿0.00000044	-9.41	$21.13M ₿343.29	$0.03095 ₿0.00000048	$0.02695 ₿0.00000043	$8.56M ₿138.79	$27.28M ₿443.17	$21.13M ₿343.29
776	Ocean Protocol OCEAN	$0.1056 ₿0.0000017	-0.61	$21.12M ₿343.49	$0.1078 ₿0.0000017	$0.1049 ₿0.0000016	$41.19K ₿0.67	$28.27M ₿459.67	$21.12M ₿343.49
777	SingularityNET AGIX	$0.08667 ₿0.0000014	-7.01	$21.08M ₿342.79	$0.094 ₿0.0000014	$0.08627 ₿0.0000013	$10.97K ₿0.18	$36.75M ₿597.59	$21.08M ₿342.79
778	Audius AUDIO	$0.01478 ₿0.00000024	-9.21	$21.09M ₿341.07	$0.01628 ₿0.00000025	$0.01469 ₿0.00000023	$5.45M ₿98.86	$21.09M ₿341.07	$21.09M ₿341.07
779	BinaryX BNX	$32.31 ₿0.00052	4.44	$21M ₿341.4	$32.4 ₿0.00053	$30.88 ₿0.00048	$824.62 ₿0.01	$21M ₿341.4	$21M ₿341.4
780	Cartesi CTSI	$0.02278 ₿0.00000037	-7.69	$21.1M ₿340.64	$0.02473 ₿0.00000039	$0.02228 ₿0.00000035	$4.8M ₿78.62	$22.78M ₿367.91	$21.1M ₿340.64
781	Tornado Cash TORN	$5.49 ₿0.000089	-3.47	$20.71M ₿339.96	$5.95 ₿0.000094	$5.43 ₿0.000088	$4.38M ₿71.43	$54.34M ₿892.16	$20.71M ₿339.96
785	Spell Token SPELL	$0.0001212 ₿0.0000000019	-4.74	$20.77M ₿337.78	$0.0001287 ₿0.0000000020	$0.00012 ₿0.0000000019	$1.99M ₿32.67	$23.74M ₿386.03	$20.77M ₿337.78
790	Euler EUL	$0.8586 ₿0.000013	-5.82	$20.73M ₿336.01	$0.9174 ₿0.000014	$0.8436 ₿0.000013	$2.67M ₿43.96	$23.34M ₿378.27	$20.73M ₿336.01
791	ZelCash FLUX	$0.05045 ₿0.00000081	-4.80	$20.68M ₿336.31	$0.05331 ₿0.00000083	$0.05 ₿0.00000080	$2.45M ₿39.97	$20.69M ₿336.37	$20.68M ₿336.31
792	STON STON	$0.5527 ₿0.0000089	-0.81	$20.68M ₿336.2	$0.5803 ₿0.0000091	$0.5466 ₿0.0000086	$14.39K ₿0.23	$55.21M ₿897.76	$20.68M ₿336.2
794	Token Pocket TPT	$0.006366 ₿0.00000010	0.23	$20.72M ₿334.29	$0.006433 ₿0.00000010	$0.006314 ₿0.00000010	$64.44K ₿1.05	$20.72M ₿334.29	$20.72M ₿334.29
796	Everipedia IQ	$0.0007834 ₿0.000000012	-6.47	$20.51M ₿333.49	$0.0008421 ₿0.000000013	$0.0007781 ₿0.000000012	$718.06K ₿14.43	$20.51M ₿333.49	$20.51M ₿333.49
798	Arcblock ABT	$0.2076 ₿0.0000033	-5.34	$20.47M ₿332.85	$0.2193 ₿0.0000034	$0.2066 ₿0.0000033	$53.66K ₿0.95	$38.62M ₿628.01	$20.47M ₿332.85
799	WAX WAXP	$0.004485 ₿0.000000072	-6.25	$20.72M ₿332.37	$0.005024 ₿0.000000079	$0.004399 ₿0.000000070	$4.36M ₿114.12	$20.72M ₿332.37	$20.72M ₿332.37
802	Dogs DOGS	$0.00003954 ₿0.00000000064	-4.12	$20.39M ₿331.27	$0.0000425 ₿0.00000000066	$0.00003911 ₿0.00000000063	$7.03M ₿114.44	$21.7M ₿352.59	$20.39M ₿331.27
803	Zentry ZENT	$0.00262 ₿0.000000042	-2.12	$20.33M ₿330.08	$0.002702 ₿0.000000043	$0.002609 ₿0.000000041	$3.06M ₿49.82	$25.33M ₿411.42	$20.33M ₿330.08
804	XT.com Token XT	$3.33 ₿0.000054	-2.69	$20.15M ₿327.97	$3.47 ₿0.000054	$3.3 ₿0.000053	$8.13M ₿132.31	$3.33B ₿54.25K	$20.15M ₿327.97
805	Kyber Network Crystal KNC	$0.1184 ₿0.0000019	-2.96	$20.14M ₿326.44	$0.1228 ₿0.0000019	$0.117 ₿0.0000019	$2.6M ₿40.48	$28.53M ₿462.29	$20.14M ₿326.44
806	Mil.k Alliance MLK	$0.03624 ₿0.00000059	-3.17	$20.1M ₿326.3	$0.03747 ₿0.00000059	$0.03614 ₿0.00000057	$7.83M ₿127.64	$35.75M ₿580.4	$20.1M ₿326.3
808	SECRET SCRT	$0.05818 ₿0.00000094	-5.22	$19.97M ₿323.1	$0.06241 ₿0.00000098	$0.05733 ₿0.00000093	$5.73M ₿93.27	$20.8M ₿336.61	$19.97M ₿323.1
811	ChainGPT CGPT	$0.02121 ₿0.00000034	4.40	$19.77M ₿321.12	$0.02139 ₿0.00000034	$0.01955 ₿0.00000031	$12.2M ₿198.51	$21.15M ₿343.49	$19.77M ₿321.12
812	Lista DAO LISTA	$0.05114 ₿0.00000083	-3.81	$19.66M ₿319.4	$0.05417 ₿0.00000085	$0.05067 ₿0.00000081	$5.48M ₿89.49	$40.64M ₿660.26	$19.66M ₿319.4
814	dKargo DKA	$0.003899 ₿0.000000063	-2.14	$19.56M ₿317.8	$0.003996 ₿0.000000064	$0.003702 ₿0.000000059	$3M ₿48.91	$19.56M ₿317.8	$19.56M ₿317.8
816	SATS (Ordinals) SATS	$0.000000009316 ₿0.00000000000015	-3.46	$19.53M ₿317.55	$0.000000009822 ₿0.00000000000015	$0.000000009189 ₿0.00000000000014	$2.17M ₿35.24	$19.53M ₿317.55	$19.53M ₿317.55
820	Yield Guild Games YGG	$0.02513 ₿0.00000040	-4.30	$19.29M ₿313.69	$0.02656 ₿0.00000041	$0.02482 ₿0.00000040	$3.65M ₿59.42	$25.1M ₿408.09	$19.29M ₿313.69
821	Liquity LQTY	$0.1952 ₿0.0000031	-4.54	$19.25M ₿312.97	$0.209 ₿0.0000032	$0.1929 ₿0.0000031	$4.22M ₿69.38	$19.5M ₿317.01	$19.25M ₿312.97
824	FunFair FUN	$0.001811 ₿0.000000029	8.93	$19.2M ₿311.38	$0.001937 ₿0.000000031	$0.001663 ₿0.000000026	$351.97K ₿5.74	$19.93M ₿323.16	$19.2M ₿311.38
826	Gravity (by Galxe) G	$0.002644 ₿0.000000043	-4.74	$19.12M ₿310.65	$0.0028 ₿0.000000044	$0.002609 ₿0.000000042	$3.69M ₿60.19	$31.73M ₿515.4	$19.12M ₿310.65
830	CertiK CTK	$0.1203 ₿0.0000019	-6.10	$18.97M ₿307.15	$0.1291 ₿0.0000020	$0.1192 ₿0.0000019	$702.54K ₿10.63	$19.26M ₿311.76	$18.97M ₿307.15
832	BLAST BLAST	$0.0002992 ₿0.0000000048	-8.30	$18.85M ₿306.68	$0.0003301 ₿0.0000000052	$0.0002969 ₿0.0000000047	$2.18M ₿35.47	$29.89M ₿486.17	$18.85M ₿306.68
834	PAW PAW	$0.00000001873 ₿0.00000000000030	0.58	$18.73M ₿304.21	$0.00000001886 ₿0.00000000000030	$0.0000000176 ₿0.00000000000027	$49.84 ₿0	$18.73M ₿304.21	$18.73M ₿304.21
838	Cobak Token CBK	$0.1881 ₿0.0000030	-5.40	$18.63M ₿302.79	$0.2002 ₿0.0000031	$0.1869 ₿0.0000030	$9.08M ₿146.8	$18.78M ₿305.27	$18.63M ₿302.79
839	Metis Token METIS	$2.49 ₿0.000040	-5.19	$18.59M ₿302.31	$2.65 ₿0.000041	$2.46 ₿0.000039	$2.14M ₿34.89	$24.81M ₿403.49	$18.59M ₿302.31
841	QANplatform QANX	$0.01091 ₿0.00000017	-5.52	$18.53M ₿301.28	$0.01172 ₿0.00000018	$0.0107 ₿0.00000017	$181.51K ₿2.95	$22.88M ₿372.09	$18.53M ₿301.28
851	Songbird SGB	$0.001062 ₿0.000000017	-1.83	$18.19M ₿295.4	$0.001107 ₿0.000000017	$0.001062 ₿0.000000017	$64.58K ₿1.05	$20.54M ₿333.52	$18.19M ₿295.4
854	Prometeus PROM	$0.989 ₿0.000016	-2.95	$18.05M ₿293.17	$1.05 ₿0.000016	$0.9834 ₿0.000016	$1.09M ₿14.94	$19.03M ₿309.24	$18.05M ₿293.17
855	Smooth Love Potion SLP	$0.0004952 ₿0.0000000080	-4.58	$17.99M ₿291.3	$0.0005234 ₿0.0000000082	$0.0004903 ₿0.0000000079	$1.2M ₿19.38	$17.99M ₿291.3	$17.99M ₿291.3
856	Handy HANDY	$0.002721 ₿0.000000044	-2.25	$17.95M ₿291.19	$0.002784 ₿0.000000044	$0.002697 ₿0.000000042	$56.36K ₿0.92	$27.22M ₿441.46	$17.95M ₿291.19
857	GameBuild GAME	$0.0009312 ₿0.000000015	-5.44	$17.88M ₿290.54	$0.0009932 ₿0.000000015	$0.000924 ₿0.000000014	$513.55K ₿8.36	$19.95M ₿324.1	$17.88M ₿290.54
858	Ergo ERG	$0.2143 ₿0.0000034	1.19	$17.84M ₿290.04	$0.2177 ₿0.0000035	$0.2114 ₿0.0000033	$158.22K ₿2.58	$20.95M ₿340.69	$17.84M ₿290.04
860	Civic CVC	$0.02231 ₿0.00000036	-5.13	$17.87M ₿288.95	$0.02369 ₿0.00000037	$0.022 ₿0.00000035	$1.4M ₿22.92	$22.28M ₿360.28	$17.87M ₿288.95
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}