Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalizzazione totale
$118.32B
Volume totale
BTC 61.39%     ETH 7.05%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Proof of Memes Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Proof of Memes Ecosystem
Proof of Memes Ecosystem (4140)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
376 Nano  XNO $1
₿0.000020
2.12 $134.13M
₿2.72K
$1.01
₿0.000021
$0.9764
₿0.000020
$5.75M
₿53.42
$134.13M
₿2.72K
$134.13M
₿2.72K
Previsione del prezzo di Nano(xno)
380 Loopring  LRC $0.1062
₿0.0000048
1.87 $132.42M
₿6.01K
$0.1069
₿0.0000050
$0.1022
₿0.0000047
$14.83M
₿401.71
$146.01M
₿6.63K
$132.42M
₿6.01K
Previsione del prezzo di Loopring(lrc)
382 Polyhedra Network  ZKJ $2.17
₿0.000036
-0.51 $131.03M
₿0
$2.18
₿0.000040
$2.17
₿0.000036
$7.12M
₿485.7
$2.17B
₿32.51K
$131.03M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
383 KUB Coin  KUB $1.47
₿0.000035
-0.64 $130.37M
₿3.15K
$1.51
₿0.000035
$1.42
₿0.000034
$861.98K
₿2.62
$161.4M
₿3.9K
$130.37M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
384 World Mobile Token  WMTX $0.1805
₿0.0000056
-3.39 $129.76M
₿3.15K
$0.1872
₿0.0000056
$0.1804
₿0.0000052
$7.5M
₿73.2
$361.06M
₿11.23K
$129.76M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
385 Kinesis Silver  KAG $34.03
₿0.00041
0.57 $129.75M
₿1.45K
$34.12
₿0.00041
$33.15
₿0.00039
$165.76K
₿6.66
$129.75M
$129.75M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
386 Terra  LUNA $0.188
₿0.000012
1.68 $129.34M
₿8.42K
$0.1895
₿0.000012
$0.1805
₿0.000012
$21.88M
₿673.59
$202.85M
₿13.21K
$129.34M
₿8.42K
Previsione del prezzo di Terra(luna)
387 Casper Network  CSPR $0.009942
₿0.00000051
-0.69 $129.62M
₿6.18K
$0.01013
₿0.00000052
$0.00981
₿0.00000051
$6.63M
₿169.71
$134.2M
₿6.48K
$129.62M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
388 io.net  IO $0.8444
7.56 $129.95M
$0.8738
$0.7789
$64.31M
$676.85M
$129.95M
Previsione del prezzo di io.net(io)
389 Cronos Bridged USDC (Cronos)  USDC $0.9984
₿0.000014
-0.24 $129.25M
₿0
$1.01
₿0.000014
$0.9936
₿0.000014
$721.33K
₿192.08
$129.25M
$129.25M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
391 Hivemapper  HONEY $0.03102
₿0.0000017
7.14 $129.04M
₿2.24K
$0.03102
₿0.0000018
$0.02864
₿0.0000017
$654.55K
₿26.07
$199.68M
₿10.89K
$129.04M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
392 Band Protocol  BAND $0.8252
₿0.000030
2.01 $128.76M
₿4.29K
$0.8273
₿0.000032
$0.7959
₿0.000030
$8.98M
₿185.69
$132.18M
₿4.42K
$128.76M
₿4.29K
Previsione del prezzo di Band Protocol(band)
398 CoW Protocol  COW $0.3054
₿0.0000034
-1.26 $127.44M
₿761.43
$0.3101
₿0.0000036
$0.2999
₿0.0000034
$21.35M
₿3.2
$305.41M
₿3.5K
$127.44M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
399 Biconomy  BICO $0.1317
₿0.000010
5.56 $124.61M
₿8.19K
$0.136
₿0.000011
$0.1229
₿0.000010
$11.3M
₿667.14
$131.68M
₿11.01K
$124.61M
₿8.19K
Previsione del prezzo di Biconomy(bico)
400 Galxe  GAL $0.9741
₿0.000062
1.35 $124.45M
₿6.61K
$0.9852
₿0.000066
$0.954
₿0.000062
$32.73K
₿240.98
$194.83M
₿12.55K
$124.45M
₿6.61K
Previsione del prezzo di Galxe(gal)
401 Anzen USDz  USDZ $0.9675
-0.85 $123.15M
$0.9815
$0.9633
$76.35K
$123.15M
$123.15M
Previsione del prezzo di Anzen USDz(usdz)
402 Acet Token  ACT $0.06981
₿0.00000036
9.25 $120.16M
₿787.63
$0.07027
₿0.00000041
$0.04506
₿0.00000034
$917.28K
₿3.17
$156.77M
₿810.79
$120.16M
₿787.63
Previsione del prezzo di Acet Token(act)
404 Zeus Network  ZEUS $0.3168
₿0.000011
10.08 $121.28M
₿0
$0.3338
₿0.000014
$0.2849
₿0.000011
$10.12M
₿524.14
$316.84M
₿11.81K
$121.28M
₿0
Previsione del prezzo di Zeus Network(zeus)
406 Mask Network  MASK $1.21
₿0.000068
1.69 $120.6M
₿6.59K
$1.22
₿0.000071
$1.17
₿0.000068
$47.88M
₿1.02K
$120.6M
₿6.86K
$120.6M
₿6.59K
Previsione del prezzo di Mask Network(mask)
408 APF coin  APFC $0.6997
₿0.0000060
0.56 $119.15M
₿124.15
$0.7107
₿0.0000061
$0.6913
₿0.0000059
$2.9M
₿8.9
$174.94M
₿1.51K
$119.15M
₿124.15
Previsione del prezzo di APF coin(apfc)
409 Ozone Chain  OZO $0.1491
₿0.0000034
-0.79 $119.69M
₿1.43K
$0.1563
₿0.0000039
$0.1468
₿0.0000027
$263.28K
₿3.96
$152.23M
₿3.48K
$119.69M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
411 Hiveterminal token  HIVE $0.2498
₿0.0000057
1.04 $118.58M
₿2.43K
$0.2512
₿0.0000059
$0.2431
₿0.0000056
$5.16M
₿45.32
$0
$118.58M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
412 Mythos  MYTH $0.1489
₿0.0000070
0.66 $118.55M
₿0
$0.1595
₿0.0000070
$0.148
₿0.0000066
$2.34M
₿2.63
$148.86M
₿6.99K
$118.55M
₿0
Previsione del prezzo di Mythos(myth)
414 Stratis  STRAX $0.06035
₿0.0000015
5.73 $118.08M
₿2.99K
$0.06645
₿0.0000016
$0.05684
₿0.0000015
$107.12M
₿36.4
$125.59M
$118.08M
₿2.99K
Previsione del prezzo di Stratis(strax)
415 Illuvium  ILV $15.62
₿0.0017
5.80 $117.76M
₿11.35K
$15.8
₿0.0019
$14.51
₿0.0017
$22.41M
₿361.29
$149.91M
₿17.12K
$117.76M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
416 Clearpool  CPOOL $0.1532
₿0.0000033
1.90 $116.34M
₿1.5K
$0.1587
₿0.0000038
$0.1436
₿0.0000033
$8.04M
₿52.84
$153.09M
₿3.36K
$116.34M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
418 Waves  WAVES $1.16
₿0.000044
1.39 $115.62M
₿4.45K
$1.16
₿0.000048
$1.13
₿0.000044
$13.7M
₿687.05
$115.62M
₿4.45K
$115.62M
₿4.45K
Previsione del prezzo di Waves(waves)
419 ETHPlus  ETH+ $1,876.89
1.41 $114.74M
$1,898.54
$1,828.63
$458.69K
$114.74M
$114.74M
Previsione del prezzo di ETHPlus(eth+)
420 NKYC Token  NKYC $28.64
₿0.00021
0.42 $114.53M
₿838.9
$29.03
₿0.00021
$28.15
₿0.00020
$154.89K
₿2.26
$114.53M
₿838.9
$114.53M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
421 ICON  ICX $0.108
₿0.0000045
3.18 $114.62M
₿4.47K
$0.1088
₿0.0000047
$0.1029
₿0.0000045
$2.82M
₿69.6
$116.01M
₿4.52K
$114.62M
₿4.47K
Previsione del prezzo di ICON(icx)
422 ZelCash  FLUX $0.2917
₿0.000015
5.93 $112.03M
₿5.33K
$0.297
₿0.000016
$0.2684
₿0.000015
$14.75M
₿111.63
$112.03M
₿6.8K
$112.03M
₿5.33K
Previsione del prezzo di ZelCash(flux)
423 NXM  NXM $40.54
₿0.0010
1.95 $111.58M
₿4.21K
$40.91
₿0.0010
$39.2
₿0.0010
$0
₿0
$111.58M
₿4.21K
$111.58M
₿4.21K
Previsione del prezzo di NXM(nxm)
424 Radix  XRD $0.01041
₿0.0000010
-3.98 $111.67M
₿10.53K
$0.01107
₿0.0000010
$0.00993
₿0.0000010
$1.66M
₿86.88
$136.66M
₿12.95K
$111.67M
₿10.53K
Previsione del prezzo di Radix(xrd)
425 VVS Finance  VVS $0.0000023
₿0.000000000068
1.93 $110.74M
₿3.07K
$0.000002319
₿0.000000000071
$0.00000225
₿0.000000000067
$169.99K
₿14.41
$215.95M
₿5.9K
$110.74M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
427 Gravity (prev. GAL)  G $0.01529
2.52 $110.27M
$0.01536
$0.01473
$11.64M
$182.95M
$110.27M
Previsione del prezzo di Gravity (prev. GAL)(g)
429 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.08 $109.41M
₿0
$1
₿0.000014
$0.9962
₿0.000014
$23.16M
₿2.27K
$109.41M
$109.41M
₿0
Previsione del prezzo di Arbitrum Bridged USDC (Arbitrum)(usdc.e)
430 Delysium  AGI $0.06631
₿0.0000048
2.00 $109.31M
₿3.29K
$0.06944
₿0.0000054
$0.06355
₿0.0000048
$15.69M
₿152.15
$199.13M
₿14.52K
$109.31M
₿3.29K
Previsione del prezzo di Delysium(agi)
431 Zignaly  ZIG $0.07759
₿0.0000014
3.00 $109.34M
₿2.08K
$0.07847
₿0.0000015
$0.07463
₿0.0000014
$3.72M
₿151.07
$151.63M
₿2.88K
$109.34M
₿2.08K
Previsione del prezzo di Zignaly(zig)
432 ViciCoin  VCNT $18.96
₿0.00025
-0.27 $108.02M
₿678.49
$19.07
₿0.00026
$18.85
₿0.00024
$129.08K
₿9.75
$189.63M
₿2.6K
$108.02M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
434 Prometeus  PROM $5.91
₿0.00020
-0.71 $107.8M
₿3.75K
$5.95
₿0.00021
$5.84
₿0.00020
$3.19M
₿76.57
$113.7M
₿3.95K
$107.8M
₿3.75K
Previsione del prezzo di Prometeus(prom)
435 BOOK OF MEME  BOME $0.001559
₿0.00000018
3.37 $107.61M
₿10.32K
$0.001603
₿0.00000018
$0.001453
₿0.00000017
$40.77M
₿5.7K
$107.61M
₿12.9K
$107.61M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
437 Velo  VELO $0.01432
₿0.00000020
-2.33 $106.01M
₿1.47K
$0.01479
₿0.00000022
$0.01419
₿0.00000018
$14.66M
₿922.35
$344.26M
₿4.79K
$106.01M
₿1.47K
Previsione del prezzo di Velo(velo)
439 STP Network  STPT $0.05383
₿0.00000097
8.36 $104.65M
₿1.9K
$0.05625
₿0.0000010
$0.04921
₿0.00000097
$52.87M
₿90.69
$104.65M
₿1.9K
$104.65M
₿1.9K
Previsione del prezzo di STP Network(stpt)
440 Proton  XPR $0.003804
₿0.000000024
0.38 $103.81M
₿612.49
$0.00384
₿0.000000024
$0.003639
₿0.000000023
$3.65M
₿20.78
$115.07M
₿692.01
$103.81M
₿612.49
Previsione del prezzo di Proton(xpr)
441 UMA  UMA $1.21
₿0.000051
1.49 $104.26M
₿4.09K
$1.22
₿0.000055
$1.16
₿0.000051
$14.28M
₿193.25
$150.01M
₿6.15K
$104.26M
₿4.09K
Previsione del prezzo di UMA(uma)
442 Audius  AUDIO $0.07915
₿0.0000038
4.13 $104.26M
₿4.63K
$0.07978
₿0.0000040
$0.07369
₿0.0000037
$19.14M
₿123.83
$104.26M
₿4.7K
$104.26M
₿4.63K
Previsione del prezzo di Audius(audio)
443 Metis Token  METIS $16.32
₿0.0012
2.93 $103.71M
₿6.99K
$16.6
₿0.0013
$15.53
₿0.0012
$10.36M
₿394.11
$162.91M
₿12.94K
$103.71M
₿6.99K
Previsione del prezzo di Metis Token(metis)
444 Aevo  AEVO $0.1149
₿0.000037
4.09 $103.84M
₿4.13K
$0.1167
₿0.000041
$0.108
₿0.000037
$24.33M
₿2.09K
$114.97M
₿37.51K
$103.84M
₿4.13K
Previsione del prezzo di Aevo(aevo)
445 BORA  BORA $0.08999
₿0.0000027
0.64 $103.68M
₿2.9K
$0.09121
₿0.0000030
$0.08844
₿0.0000027
$2.67M
₿2.34
$108.45M
₿3.34K
$103.68M
₿2.9K
Previsione del prezzo di BORA(bora)
447 AltLayer  ALT $0.03122
₿0.0000080
1.23 $102.25M
₿10.13K
$0.03238
₿0.0000090
$0.03024
₿0.0000080
$24.48M
₿2.27K
$312.34M
₿80.71K
$102.25M
₿10.13K
Previsione del prezzo di AltLayer(alt)
448 Power Ledger  POWR $0.1914
₿0.0000054
2.18 $101.41M
₿2.83K
$0.1926
₿0.0000057
$0.1841
₿0.0000054
$8.6M
₿372.03
$191.33M
₿5.49K
$101.41M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
449 Moonwell  WELL $0.03042
₿0.00000063
17.31 $101.33M
₿1.37K
$0.03155
₿0.00000070
$0.02525
₿0.00000062
$13.82M
₿25.25
$152.09M
₿3.14K
$101.33M
₿1.37K
Previsione del prezzo di Moonwell(well)
451 Aergo  AERGO $0.2134
₿0.0000023
-0.86 $100.79M
₿1.05K
$0.2282
₿0.0000024
$0.2126
₿0.0000023
$164.57M
₿27.23
$106.65M
₿1.18K
$100.79M
₿1.05K
Previsione del prezzo di Aergo(aergo)
452 SOLO Coin  SOLO $0.251
₿0.0000019
0.96 $100.23M
₿794.54
$0.2565
₿0.0000020
$0.2413
₿0.0000019
$3.13M
₿47.05
$100.23M
₿794.54
$100.23M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
455 Solayer Staked SOL  SSOL $164.03
0.85 $99.41M
$167.83
$160.37
$794.95K
$99.41M
$99.41M
Previsione del prezzo di Solayer Staked SOL(ssol)
456 SATS (Ordinals)  SATS $0.00000004732
₿0.0000000000067
2.98 $99.38M
₿14.14K
$0.00000004919
₿0.0000000000069
$0.00000004487
₿0.0000000000066
$23.02M
₿527.47
$99.38M
₿14.14K
$99.38M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
457 Spell Token  SPELL $0.000617
₿0.000000016
-0.17 $98.75M
₿2.26K
$0.0006288
₿0.000000017
$0.0006022
₿0.000000016
$21.7M
₿146.52
$120.91M
₿3.14K
$98.75M
₿2.26K
Previsione del prezzo di Spell Token(spell)
458 Lisk  LSK $0.548
₿0.000026
1.90 $98.48M
₿3.86K
$0.5491
₿0.000027
$0.5275
₿0.000026
$17.86M
₿98.15
$219.18M
$98.48M
₿3.86K
Previsione del prezzo di Lisk(lsk)
459 Neiro  NEIRO $0.0002332
0.21 $98.23M
$0.0002431
$0.0002189
$58.04M
$98.23M
$98.23M
Previsione del prezzo di Neiro(neiro)
460 Orbs  ORBS $0.02132
₿0.00000062
1.31 $97.75M
₿2.67K
$0.0214
₿0.00000064
$0.0208
₿0.00000061
$5.9M
₿95.38
$213.27M
₿6.21K
$97.75M
₿2.67K
Previsione del prezzo di Orbs(orbs)
461 API3  API3 $0.8113
₿0.000045
4.74 $97.16M
₿5.14K
$0.8108
₿0.000047
$0.7571
₿0.000045
$25.08M
₿308.44
$119.88M
₿5.98K
$97.16M
₿5.14K
Previsione del prezzo di API3(api3)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7969
₿0.0000083
$0.5805
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
463 Rocket Pool  RPL $4.56
₿0.00040
1.29 $97.11M
₿8.08K
$4.76
₿0.00042
$4.4
₿0.00039
$9.67M
₿111.19
$97.11M
₿8.08K
$97.11M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
464 IOST  IOST $0.004066
₿0.00000016
2.06 $96.63M
₿3.14K
$0.004077
₿0.00000017
$0.003926
₿0.00000016
$10M
₿336.36
$96.63M
₿3.14K
$96.63M
₿3.14K
Previsione del prezzo di IOST(iost)
465 Memecoin  MEME $0.002219
₿0.00000055
0.09 $96.85M
₿8.64K
$0.002279
₿0.00000055
$0.002106
₿0.00000052
$51.98M
₿1.02K
$153.39M
₿38.43K
$96.85M
₿8.64K
Previsione del prezzo di Memecoin(meme)
466 Manta Network  MANTA $0.2341
₿0.000039
5.37 $96.18M
₿9.71K
$0.2389
₿0.000040
$0.2181
₿0.000038
$17.04M
₿655.95
$234.17M
₿38.83K
$96.18M
₿9.71K
Previsione del prezzo di Manta Network(manta)
468 OKT Chain  OKT $5.35
₿0.00026
1.74 $95.43M
₿4.72K
$5.35
₿0.00027
$5.16
₿0.00026
$391.28K
₿14.93
$95.43M
₿4.72K
$95.43M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
469 Ecoin 2  ECOIN $0.000206
₿0.0000000018
0 $95M
₿839.26
$0
$0
$96.56
₿0
$206.02M
₿1.82K
$95M
₿839.26
Previsione del prezzo di Ecoin 2(ecoin)
470 SingularityNET  AGIX $0.3059
₿0.000014
-0.33 $94.95M
₿19.06K
$0.3099
₿0.000015
$0.2985
₿0.000014
$37.89K
₿2.42K
$142.12M
₿20.84K
$94.95M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
471 Web3Shot  W3S $1.72
₿0.000011
1.95 $94.8M
₿29.76
$1.72
₿0.000011
$1.67
₿0.000011
$44.67K
₿0.79
$171.7M
₿1.13K
$94.8M
₿29.76
Previsione del prezzo di Web3Shot(w3s)
473 Phala Network  PHA $0.1195
₿0.0000035
10.10 $94.54M
₿2.27K
$0.1202
₿0.0000038
$0.1061
₿0.0000035
$34.25M
₿149.64
$119.49M
₿3.55K
$94.54M
₿2.27K
Previsione del prezzo di Phala Network(pha)
474 Everipedia  IQ $0.004454
₿0.00000016
2.03 $94.47M
₿2.98K
$0.004631
₿0.00000017
$0.004325
₿0.00000016
$21.76M
₿50.34
$94.47M
₿2.98K
$94.47M
₿2.98K
Previsione del prezzo di Everipedia(iq)
475 Status  SNT $0.02375
₿0.00000067
1.50 $94.07M
₿2.67K
$0.0247
₿0.00000071
$0.02318
₿0.00000066
$16.58M
₿99.72
$161.63M
₿4.58K
$94.07M
₿2.67K
Previsione del prezzo di Status(snt)
477 Osaka Protocol  OSAK $0.0000001227
₿0.0000000000054
-0.50 $93.33M
₿4.17K
$0.0000001236
₿0.0000000000055
$0.0000001185
₿0.0000000000053
$58.19K
₿11.23
$93.33M
₿4.17K
$93.33M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
478 Venus  XVS $5.6
₿0.00021
1.63 $93.21M
₿3.34K
$5.64
₿0.00023
$5.42
₿0.00021
$5.71M
₿468.25
$166.51M
₿6.33K
$93.21M
₿3.34K
Previsione del prezzo di Venus(xvs)
479 Across Protocol  ACX $0.2232
₿0.0000040
3.35 $92.85M
₿1.38K
$0.2272
₿0.0000044
$0.2095
₿0.0000039
$14.47M
₿13.3
$223.43M
₿4.07K
$92.85M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
480 Arcblock  ABT $0.9367
₿0.000040
4.10 $92.34M
₿4.03K
$0.9422
₿0.000043
$0.8869
₿0.000039
$724.6K
₿141.83
$174.22M
₿7.6K
$92.34M
₿4.03K
Previsione del prezzo di Arcblock(abt)
481 Dymension  DYM $0.3327
₿0.000071
8.40 $92.34M
₿11.53K
$0.3359
₿0.000075
$0.2994
₿0.000070
$18.58M
₿338.99
$332.67M
₿71.25K
$92.34M
₿11.53K
Previsione del prezzo di Dymension(dym)
482 MVL  MVL $0.003468
₿0.000000097
0.95 $91.69M
₿2.4K
$0.003477
₿0.00000010
$0.003404
₿0.000000096
$1.45M
₿90.14
$96.37M
₿2.71K
$91.69M
₿2.4K
Previsione del prezzo di MVL(mvl)
483 Civic  CVC $0.1142
₿0.0000027
0.99 $91.6M
₿2.25K
$0.1167
₿0.0000029
$0.112
₿0.0000027
$19.72M
₿173.1
$114.21M
₿2.8K
$91.6M
₿2.25K
Previsione del prezzo di Civic(cvc)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1382
₿0.0000014
$0.1115
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Previsione del prezzo di SLG.GAMES(slg)
486 Lift Dollar  USDL $1
-0.01* $90.34M
$1
$0.9999
$401.78K
$90.34M
$90.34M
Previsione del prezzo di Lift Dollar(usdl)
487 BLAST  BLAST $0.003229
₿0.000000010
-1.40 $90.29M
₿0
$0.003277
₿0.
$0.003177
₿0.
$10.02M
₿0
$322.91M
$90.29M
₿0
Previsione del prezzo di BLAST(blast)
488 Yield Guild Games  YGG $0.2004
₿0.000018
2.11 $90.25M
₿5.92K
$0.2022
₿0.000019
$0.1918
₿0.000017
$18.3M
₿2.81K
$200.52M
₿18.89K
$90.25M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
489 BLOCKv  VEE $0.02471
₿0.00000012
1.46 $90.1M
₿407.06
$0.02492
₿0.00000013
$0.02396
₿0.00000011
$108.43K
₿0.16
$90.1M
₿449.58
$90.1M
₿407.06
Previsione del prezzo di BLOCKv(vee)
490 Optimism Bridged WBTC (Optimism)  WBTC $95,174
1.84 $90.11M
$95,510
$92,642
$3.16M
$90.11M
$90.11M
Previsione del prezzo di Optimism Bridged WBTC (Optimism)(wbtc)
491 iExec RLC  RLC $1.24
₿0.000048
0.92 $89.74M
₿3.5K
$1.26
₿0.000051
$1.2
₿0.000048
$6.77M
₿170.45
$107.86M
₿4.2K
$89.74M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
492 Request  REQ $0.1208
₿0.0000022
0.71 $89.92M
₿1.76K
$0.123
₿0.0000024
$0.1189
₿0.0000022
$2.86M
₿70.13
$120.76M
₿2.29K
$89.92M
₿1.76K
Previsione del prezzo di Request(req)
493 Ontology Gas  ONG $0.2161
₿0.0000057
2.89 $89.06M
₿2.15K
$0.2168
₿0.0000059
$0.2063
₿0.0000056
$4.62M
₿95.25
$215.85M
₿5.72K
$89.06M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
495 SPACE ID  ID $0.2041
₿0.000012
1.70 $87.9M
₿5.42K
$0.2077
₿0.000013
$0.1967
₿0.000012
$17.8M
₿450
$407.68M
₿25.13K
$87.9M
₿5.42K
Previsione del prezzo di SPACE ID(id)
496 Cronos Bridged USDT (Cronos)  USDT $0.999
₿0.000014
-0.08 $87.74M
₿0
$1.01
₿0.000014
$0.9943
₿0.000014
$117.38K
₿83
$87.74M
$87.74M
₿0
Previsione del prezzo di Cronos Bridged USDT (Cronos)(usdt)
498 WAX  WAXP $0.02502
₿0.0000012
1.69 $87.69M
₿4.23K
$0.02518
₿0.0000012
$0.02419
₿0.0000012
$10.64M
₿108.14
$94.35M
₿4.64K
$87.69M
₿4.23K
Previsione del prezzo di WAX(waxp)
499 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01107
₿0.00000011
$0.01054
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Previsione del prezzo di UXD Protocol(uxp)
500 Verge  XVG $0.005282
₿0.00000012
4.78 $87.38M
₿2.07K
$0.005352
₿0.00000015
$0.004936
₿0.00000012
$4.68M
₿1.91K
$87.56M
₿2.07K
$87.38M
₿2.07K
Previsione del prezzo di Verge(xvg)
503 Ark  ARK $0.4683
₿0.000013
2.05 $86.95M
₿2.42K
$0.4754
₿0.000014
$0.4478
₿0.000013
$21.51M
₿89.65
$88.13M
$86.95M
₿2.42K
Previsione del prezzo di Ark(ark)
505 TempleDAO  TEMPLE $3.58
₿0.000017
3.65 $85.01M
₿626.54
$1.63
₿0.000017
$1.57
₿0.000016
$1.77K
₿0.15
$85.18M
₿627.35
$85.01M
₿626.54
Previsione del prezzo di TempleDAO(temple)
506 BitMart Token  BMX $0.2502
₿0.0000043
1.46 $84.87M
₿1.47K
$0.2569
₿0.0000044
$0.2444
₿0.0000040
$4.17M
₿4.64
$159.89M
₿2.76K
$84.87M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
507 dKargo  DKA $0.01772
₿0.00000056
-1.58 $83.19M
₿2.01K
$0.01809
₿0.00000057
$0.01761
₿0.00000052
$1.92M
₿96.01
$88.75M
₿2.7K
$83.19M
₿2.01K
Previsione del prezzo di dKargo(dka)
508 FIDA  FIDA $0.08408
₿0.0000065
3.98 $83.15M
₿881.67
$0.08828
₿0.0000068
$0.0795
₿0.0000064
$26.46M
₿72.38
$83.91M
₿6.55K
$83.15M
₿881.67
Previsione del prezzo di FIDA(fida)
509 Humans.ai  HEART $0.01063
₿0.00000039
10.74 $82.93M
₿2.21K
$0.01063
₿0.00000043
$0.009499
₿0.00000038
$469.86K
₿8.91
$82.93M
₿3.09K
$82.93M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui