Page de résultats 20 pour Top des cryptomonnaies PlatON Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2357	Ta-da TADA	$0.005347 ₿0.0000032	-1.54	$3.56M ₿195.92	$0.005434 ₿0.0000033	$0.005144 ₿0.0000032	$165.52K ₿3.84	$5.35M ₿3.28K	$3.56M ₿195.92
2359	Glo Dollar USDGLO	$0.9995 ₿0.000014	0.13	$3.55M ₿37.25	$1.01 ₿0.000014	$0.9872 ₿0.000014	$55.24K ₿0.36	$3.55M ₿37.25	$3.55M ₿37.25
2361	Memes AI MEMESAI	$0.003528	1.68	$3.53M	$0.003574	$0.00319	$153.85K	$3.53M	$3.53M
2362	Synk SYNK	$0.03517	24.37	$3.52M	$0.03572	$0.02592	$95.63K	$3.52M	$3.52M
2363	TPRO Network TPRO	$0.003082 ₿0.00000030	1.38	$3.52M ₿363.4	$0.003086 ₿0.00000035	$0.002959 ₿0.00000031	$41.6K ₿4.59	$3.52M ₿363.4	$3.52M ₿363.4
2365	Ethereum Push Notification Service PUSH	$0.03904 ₿0.0000039	3.49	$3.52M ₿237.24	$0.03943 ₿0.0000041	$0.03697 ₿0.0000038	$2.15M ₿17	$3.9M ₿393	$3.52M ₿237.24
2367	Phil PHIL	$0.003519	-13.24	$3.52M	$0.004092	$0.003471	$1.6M	$3.52M	$3.52M
2368	U Coin U	$0.01407	-0.92	$3.52M	$0.01541	$0.014	$253.09K	$3.52M	$3.52M
2369	AthenaDAO ATH	$0.4024 ₿0.000011	2.87	$3.52M ₿93.53	$0.4063 ₿0.000012	$0.3821 ₿0.000011	$272.86 ₿0.01	$12.08M ₿359.83	$3.52M ₿93.53
2371	Solama SOLAMA	$0.005186 ₿0.00000031	0.95	$3.51M ₿210.78	$0.00524 ₿0.00000033	$0.005019 ₿0.00000031	$20.87K ₿4.18	$3.51M ₿213.94	$3.51M ₿210.78
2372	ICB Network ICBX	$0.0004387	0.08	$3.51M	$0.000459	$0.0004349	$250.78K	$43.87M	$3.51M
2373	BlueMove MOVE	$0.01611 ₿0.0000010	-4.09	$3.5M ₿138.65	$0.0168 ₿0.0000014	$0.01578 ₿0.00000094	$55.21K ₿0.83	$4.83M ₿314.51	$3.5M ₿138.65
2374	Bytom BTM	$0.001943 ₿0.00000016	-3.22	$3.5M ₿295.24	$0.002032 ₿0.00000016	$0.001903 ₿0.00000015	$86.82K ₿8.77	$4.08M ₿344.32	$3.5M ₿295.24
2375	M3M3 M3M3	$0.00352	-2.28	$3.52M	$0.003652	$0.003399	$34.68K	$3.52M	$3.52M
2376	LEOX LEOX	$0.06904 ₿0.000017	0.40	$3.5M ₿438.32	$0.07016 ₿0.000018	$0.06825 ₿0.000017	$8.84K ₿3.85	$3.5M ₿1.2K	$3.5M ₿438.32
2378	Keep3rV1 KP3R	$7.98 ₿0.0014	1.38	$3.5M ₿763.75	$8.11 ₿0.0015	$7.67 ₿0.0013	$116.03K ₿482.94	$3.5M ₿763.75	$3.5M ₿763.75
2379	Klima DAO KLIMA	$0.1846 ₿0.000041	-0.02	$3.47M ₿366.38	$0.1851 ₿0.000042	$0.1817 ₿0.000039	$12.26K ₿7.7	$3.47M ₿366.38	$3.47M ₿366.38
2380	Mey Network MEY	$0.03999	3.21	$3.5M	$0.0408	$0.03818	$232.25K	$92.14M	$3.5M
2381	High Yield USD (Base) HYUSD	$1.09	0.08	$3.49M	$1.09	$1.08	$23.5K	$3.49M	$3.49M
2383	Skeb SKEB	$0.0003838 ₿0.000000021	1.29	$3.48M ₿131.14	$0.0003939 ₿0.000000021	$0.0003738 ₿0.000000020	$26.77K ₿4.24	$3.83M ₿213.27	$3.48M ₿131.14
2384	LogX Network LOGX	$0.0156	-4.91	$3.48M	$0.01668	$0.0156	$2.42M	$15.61M	$3.48M
2385	KIP KIP	$0.001775	-0.57	$3.47M	$0.001985	$0.001732	$201.23K	$17.7M	$3.47M
2386	Terminus TERMINUS	$0.03486	5.09	$3.47M	$0.03484	$0.03092	$1.19M	$3.47M	$3.47M
2387	Autonomous Virtual Beings AVB	$0.00349	-10.28	$3.46M	$0.004039	$0.003387	$476.22K	$3.46M	$3.46M
2388	Hoge Finance HOGE	$0.000008329 ₿0.00000000039	0.91	$3.46M ₿162.28	$0.00000847 ₿0.00000000040	$0.00000807 ₿0.00000000038	$404.47 ₿0.27	$3.46M ₿162.28	$3.46M ₿162.28
2389	LIMBO LIMBO	$0.003453	-0.62	$3.45M	$0.003601	$0.00337	$270.5K	$3.45M	$3.45M
2391	OSMI OSMI	$0.01532	0.86	$3.43M	$0.01543	$0.01496	$139.5K	$3.99M	$3.43M
2392	Veno USD VUSD	$0.9901	-0.11	$3.43M	$1	$0.9889	$49.3K	$3.43M	$3.43M
2393	Forward FORWARD	$0.0006851 ₿0.000000096	3.08	$3.42M ₿391.45	$0.0006909 ₿0.00000010	$0.0006646 ₿0.000000094	$146.82K ₿21.16	$3.43M ₿484.97	$3.42M ₿391.45
2394	Eigenpie EGP	$0.9296	-7.10	$3.42M	$1	$0.8956	$2.7M	$9.29M	$3.42M
2395	Regen REGEN	$0.023 ₿0.0000010	0.27	$3.41M ₿161.13	$0.0233 ₿0.0000011	$0.02266 ₿0.0000010	$3.07K ₿0.1	$3.41M ₿161.13	$3.41M ₿161.13
2396	MINATIVERSE MNTC	$0.6222 ₿0.000036	1.72	$3.41M ₿228.94	$0.6303 ₿0.000038	$0.5851 ₿0.000033	$54.15K ₿16.04	$6.44M ₿406.8	$3.41M ₿228.94
2397	BlackCoin BLK	$0.05356 ₿0.00000032	-4.44	$3.4M ₿20.62	$0.05705 ₿0.00000032	$0.05311 ₿0.00000030	$1.27 ₿0	$5.36M ₿32.89	$3.4M ₿20.62
2399	Dejitaru Tsuka TSUKA	$0.003394 ₿0.00000056	0.83	$3.39M ₿551	$0.003401 ₿0.00000060	$0.003305 ₿0.00000054	$102.33K ₿8.92	$3.39M ₿551	$3.39M ₿551
2400	Velvet Unicorn by Virtuals VU	$0.00337	-19.99	$3.35M	$0.004212	$0.003336	$57.75K	$3.35M	$3.35M
2401	Okayeg OKAYEG	$0.000008029	4.46	$3.38M	$0.0000081	$0.00000749	$19.5K	$3.38M	$3.38M
2402	Gala Music MUSIC	$0.023 ₿0.0000017	4.23	$3.38M ₿184.09	$0.02303 ₿0.0000017	$0.02123 ₿0.0000017	$191.03K ₿94	$3.38M ₿184.09	$3.38M ₿184.09
2403	Nuritopia NBLU	$0.002035 ₿0.000000047	0.62	$3.39M ₿28.45	$0.002088 ₿0.000000047	$0.001967 ₿0.000000046	$87.51K ₿1.4	$10.18M ₿237.45	$3.39M ₿28.45
2404	ZARP Stablecoin ZARP	$0.05422 ₿0.00000075	0.65	$3.39M ₿0	$0.05462 ₿0.00000076	$0.05351 ₿0.00000072	$29.06K ₿0.24	$3.39M ₿33.99	$3.39M ₿0
2405	Tardi TARDI	$0.003374	16.02	$3.37M	$0.003476	$0.002842	$23.75K	$3.37M	$3.37M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Ben the Dog BENDOG	$0.003372	-1.40	$3.37M	$0.003912	$0.003371	$380.61K	$3.37M	$3.37M
2407	Machine Xchange Coin MXC	$0.001147 ₿0.00000027	-1.59	$3.37M ₿659.55	$0.001166 ₿0.00000028	$0.001137 ₿0.00000026	$1.02M ₿56.27	$3.37M ₿721.19	$3.37M ₿659.55
2408	Charles the Chad CHAD	$0.00352	2.05	$3.52M	$0.003592	$0.003205	$2.96K	$3.52M	$3.52M
2410	TG.Casino TGC	$0.1525 ₿0.0000051	2.92	$3.36M ₿372.08	$0.1562 ₿0.0000053	$0.1298 ₿0.0000048	$219.77K ₿4.66	$12.26M ₿448.01	$3.36M ₿372.08
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06744 ₿0.00000064	$0.06672 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Realis Worlds REALIS	$0.00352	2.78	$3.36M	$0.003598	$0.00332	$344.28K	$3.52M	$3.36M
2412	Dagger XDAG	$0.002632 ₿0.00000010	1.49	$3.35M ₿124.62	$0.002656 ₿0.00000010	$0.00259 ₿0.000000093	$289.09K ₿0.44	$3.81M ₿145.41	$3.35M ₿124.62
2413	Nolus NLS	$0.006978 ₿0.00000078	-0.28	$3.35M ₿173.89	$0.007 ₿0.00000079	$0.006919 ₿0.00000073	$102.42K ₿0.36	$6.13M ₿692.78	$3.35M ₿173.89
2415	Neutaro NTMPI	$0.02427 ₿0.00000055	-7.53	$3.33M ₿0	$0.02671 ₿0.00000058	$0.02373 ₿0.00000053	$193.05K ₿0.71	$9.72M ₿21.09	$3.33M ₿0
2416	Ctrl CTRL	$0.01626	-2.54	$3.34M	$0.017	$0.01625	$29.77K	$3.9M	$3.34M
2417	Cream CREAM	$1.45 ₿0.00069	26.29	$3.36M ₿530.76	$1.45 ₿0.00070	$1.13 ₿0.00053	$246K ₿588.78	$4.24M ₿6.23K	$3.36M ₿530.76
2418	TITAN TITAN	$0.126	2.14	$3.33M	$0.1262	$0.1201	$2.34K	$5.04M	$3.33M
2419	Okratech Token ORT	$0.004072 ₿0.00000017	-6.72	$3.33M ₿62	$0.004402 ₿0.00000020	$0.004072 ₿0.00000015	$452.79K ₿31.58	$3.56M ₿154.96	$3.33M ₿62
2420	Fei USD FEI	$1 ₿0.000013	0.48	$3.32M ₿214.4	$1.04 ₿0.000014	$0.9686 ₿0.000013	$6.43K ₿0.12	$3.58M ₿217.99	$3.32M ₿214.4
2423	Bazed Games BAZED	$0.04335 ₿0.0000031	-0.55	$3.32M ₿243.88	$0.04369 ₿0.0000033	$0.04175 ₿0.0000028	$2.88K ₿2.67	$3.32M ₿243.88	$3.32M ₿243.88
2424	Habibi (Sol) HABIBI	$0.003306	6.72	$3.33M	$0.00334	$0.00298	$220.09K	$3.33M	$3.33M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	RabbitX RBX	$0.005515 ₿0.0000013	-2.42	$3.31M ₿498.61	$0.005653 ₿0.0000014	$0.005514 ₿0.0000013	$152.62K ₿2.14	$5.52M ₿1.37K	$3.31M ₿498.61
2428	Mazze MAZZE	$0.001265 ₿0.00000012	-0.74	$3.3M ₿308.6	$0.001288 ₿0.00000014	$0.001224 ₿0.000000077	$50.9K ₿29.65	$6.12M ₿585.1	$3.3M ₿308.6
2430	Trabzonspor Fan Token TRA	$0.5046 ₿0.000019	-2.49	$3.3M ₿146.57	$0.5175 ₿0.000019	$0.4956 ₿0.000018	$837.08K ₿36.02	$5.05M ₿193.34	$3.3M ₿146.57
2431	Cakepie CKP	$0.8464 ₿0.00014	88.79	$3.3M ₿295.73	$1.06 ₿0.00014	$0.4415 ₿0.00014	$2.13M ₿6.25	$8.37M ₿1.48K	$3.3M ₿295.73
2432	Etherisc DIP	$0.008574 ₿0.00000035	-5.06	$3.29M ₿136.22	$0.009215 ₿0.00000036	$0.007962 ₿0.00000035	$2.74K ₿0.44	$8.58M ₿355.26	$3.29M ₿136.22
2433	Luminous LUM	$3.35	-8.04	$3.36M	$3.7	$3.04	$115.75K	$3.36M	$3.36M
2436	MagicCraft MCRT	$0.000649 ₿0.000000032	0.33	$3.27M ₿135.45	$0.0006501 ₿0.000000039	$0.0006414 ₿0.000000032	$268.41K ₿10.33	$4.67M ₿202.58	$3.27M ₿135.45
2437	Metronome MET	$0.3853 ₿0.000022	-2.40	$3.26M ₿120.44	$0.3991 ₿0.000022	$0.3766 ₿0.000021	$1.88K ₿0.47	$5.54M ₿330.27	$3.26M ₿120.44
2438	Tri Sigma TRISIG	$0.003257	-5.92	$3.25M	$0.003577	$0.003121	$461.3K	$3.25M	$3.25M
2439	Plebbit PLEB	$0.000002179 ₿0.00000000011	5.12	$3.25M ₿169.59	$0.000002179 ₿0.00000000011	$0.00000202 ₿0.00000000011	$5.02K ₿0.05	$3.25M ₿169.59	$3.25M ₿169.59
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02937 ₿0.00000028	$0.02683 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Commune AI COMAI	$0.04597 ₿0.000018	-3.34	$3.24M ₿1.2K	$0.04756 ₿0.000019	$0.03992 ₿0.000017	$152.06K ₿6.9	$45.98M ₿18.4K	$3.24M ₿1.2K
2444	Gamium GMM	$0.00006606 ₿0.000000013	-7.38	$3.23M ₿606.37	$0.00007132 ₿0.000000014	$0.00006541 ₿0.000000013	$110.26K ₿6.51	$3.3M ₿619.01	$3.23M ₿606.37
2445	Project89 PROJECT89	$0.003204	-15.02	$3.23M	$0.003954	$0.002966	$450.8K	$3.23M	$3.23M
2446	Cerebrum DAO NEURON	$0.0001512	2.38	$3.21M	$0.0001548	$0.0001443	$8.78K	$12.88M	$3.21M
2447	SelfKey KEY	$0.0005374 ₿0.00000013	1.81	$3.22M ₿825.81	$0.0006994 ₿0.00000014	$0.0005273 ₿0.00000013	$705.61K ₿246.22	$3.22M ₿825.81	$3.22M ₿825.81
2448	Virtua TVK	$0.03777 ₿0.0000031	-1.09	$3.22M ₿565.82	$0.0404 ₿0.0000034	$0.03664 ₿0.0000031	$19.85K ₿4.39	$45.31M ₿3.83K	$3.22M ₿565.82
2451	Arcana Network XAR	$0.00676 ₿0.0000027	0.89	$3.23M ₿0	$0.006795 ₿0.0000028	$0.00653 ₿0.0000026	$150.69K ₿67.02	$6.77M	$3.23M ₿0
2455	STIMA STIMA	$1 ₿0.000014	0.01*	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.19K ₿1.27	$31.95M ₿471.49	$3.2M ₿47.15
2456	Furmula FURM	$0.004248	-10.95	$3.19M	$0.004781	$0.004099	$578.44K	$3.93M	$3.19M
2457	Rifampicin $RIF	$0.003174	-4.36	$3.18M	$0.003697	$0.003173	$13.5M	$3.18M	$3.18M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.57 ₿0.000024	$1.57 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Meter MTRG	$0.09888 ₿0.000027	-1.67	$3.19M ₿985.73	$0.103 ₿0.000027	$0.09773 ₿0.000025	$104.26K ₿3.01	$4.83M ₿1.28K	$3.19M ₿985.73
2460	Liquina LQNA	$2.98	-1.78	$3.18M	$3.03	$2.9	$36.39K	$3.18M	$3.18M
2461	BRN Metaverse BRN	$0.126 ₿0.0000095	-0.37	$3.19M ₿215.12	$0.1288 ₿0.000010	$0.1242 ₿0.0000091	$291.21K ₿16.6	$3.54M ₿2.19K	$3.19M ₿215.12
2463	VNX EURO VEUR	$1.12 ₿0.000015	-0.11	$3.17M ₿35.43	$1.12 ₿0.000015	$1.12 ₿0.000015	$110.64K ₿1.53	$3.17M ₿35.43	$3.17M ₿35.43
2464	Grin GRIN	$0.01592 ₿0.00000096	3.80	$3.17M ₿158.69	$0.01633 ₿0.0000010	$0.01532 ₿0.00000093	$28.8K ₿1.36	$3.17M	$3.17M ₿158.69
2465	Expand XZK	$0.007797	0.18	$3.15M	$0.00783	$0.0072	$187.85K	$7.8M	$3.15M
2466	Common Wealth WLTH	$0.003889	3.08	$3.17M	$0.004045	$0.003721	$149.8K	$3.83M	$3.17M
2467	Energi NRG	$0.03252 ₿0.0000027	0.95	$3.17M ₿211.44	$0.03252 ₿0.0000028	$0.03103 ₿0.0000027	$238.45K ₿7.88	$3.17M	$3.17M ₿211.44
2468	Snake SNK	$0.03795	0.02	$3.17M	$0.03818	$0.03768	$45.7K	$3.17M	$3.17M
2469	SubQuery Network SQT	$0.001332 ₿0.00000043	-7.77	$3.16M ₿345.58	$0.001452 ₿0.00000049	$0.001293 ₿0.00000042	$221.64K ₿38.56	$13.46M ₿4.3K	$3.16M ₿345.58
2470	Urolithin A $URO	$0.003163	-3.58	$3.16M	$0.003537	$0.003128	$8.09M	$3.16M	$3.16M
2472	Elastic Finance Token EEFI	$54.11	2.59	$3.15M	$54.45	$52.6	$2.4K	$3.15M	$3.15M
2473	Kizuna KIZUNA	$0.000000003278 ₿0.00000000000022	-7.83	$3.15M ₿213.6	$0.000000003567 ₿0.00000000000026	$0.000000002795 ₿0.00000000000021	$126.71K ₿2.75	$3.15M ₿213.6	$3.15M ₿213.6
2474	Upland SPARKLET	$0.01575	-0.44	$3.15M	$0.01587	$0.01559	$144.42K	$15.75M	$3.15M
2475	Shark Cat SC	$0.003177 ₿0.0000012	9.37	$3.15M ₿0	$0.00341 ₿0.0000014	$0.002818 ₿0.0000010	$485.57K ₿158.64	$3.15M ₿1.27K	$3.15M ₿0
2476	Yield Yak YAK	$313.92 ₿0.0090	-3.86	$3.14M ₿90.91	$326.85 ₿0.0092	$306.74 ₿0.0089	$4.95K ₿0.23	$3.14M ₿90.91	$3.14M ₿90.91
2477	Hasbulla's Cat BARSIK	$0.003122	-1.62	$3.12M	$0.003369	$0.003041	$1.17M	$3.12M	$3.12M
2478	Merkle Trade MKL	$0.1202	14.57	$3.13M	$0.1256	$0.1031	$30.15K	$12.02M	$3.13M
2479	Refund RFD	$0.00000313 ₿0.00000000010	-2.53	$3.13M ₿106.14	$0.000003229 ₿0.00000000010	$0.000002979 ₿0.00000000010	$268.35K ₿21.39	$3.13M ₿106.14	$3.13M ₿106.14
2481	Portugal National Team Fan Token POR	$0.8728 ₿0.000046	7.26	$3.13M ₿203.32	$0.8839 ₿0.000047	$0.801 ₿0.000042	$1.14M ₿15.32	$17.4M ₿936.56	$3.13M ₿203.32
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}