20 결과 페이지 시가 총액 기준 상위 PlatON Network Ecosystem 코인

PlatON Network Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

PlatON Network Ecosystem (4334)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3493	Celer Bridged WETH (Astar) WETH	$3,425.48	5.02	$1.42M	$3,425.81	$3,195.78	$1.19K	$1.42M	$1.42M
3496	zkSwap Finance ZF	$0.002377 ₿0.00000074	21.09	$1.41M ₿250.31	$0.002493 ₿0.00000078	$0.00196 ₿0.00000073	$362.23K ₿48.93	$1.88M ₿436.58	$1.41M ₿250.31
3497	Prism PRISM	$0.0007662 ₿0.000000051	-1.93	$1.41M ₿95.37	$0.0008036 ₿0.000000053	$0.0007447 ₿0.000000049	$9.82K ₿0.28	$1.47M ₿99.45	$1.41M ₿95.37
3499	Rubic RBC	$0.006831 ₿0.00000050	4.49	$1.41M ₿50.62	$0.007023 ₿0.00000051	$0.006372 ₿0.00000047	$183.29K ₿3.79	$1.41M ₿50.62	$1.41M ₿50.62
3500	U Coin U	$0.005638	-4.88	$1.41M	$0.006049	$0.005488	$27.11K	$1.41M	$1.41M
3501	Giko Cat GIKO	$0.1419	16.96	$1.41M	$0.1437	$0.1181	$28.42K	$1.41M	$1.41M
3503	Optimus AI OPTI	$0.01406 ₿0.0000041	12.42	$1.41M ₿419.12	$0.01422 ₿0.0000046	$0.01219 ₿0.0000040	$74.21K ₿11.32	$1.41M ₿419.12	$1.41M ₿419.12
3504	Regen REGEN	$0.009469 ₿0.0000010	2.82	$1.41M ₿161.13	$0.009596 ₿0.0000011	$0.008837 ₿0.0000010	$1.26K ₿0.1	$1.41M ₿161.13	$1.41M ₿161.13
3506	Inter Stable Token IST	$0.9986 ₿0.000014	-0.03	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9877 ₿0.000014	$3.81K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3507	Mirror Protocol MIR	$0.008992 ₿0.0000010	2.48	$1.4M ₿165.81	$0.009443 ₿0.0000011	$0.008486 ₿0.0000010	$5.78K ₿5.82	$3.33M ₿393.75	$1.4M ₿165.81
3510	Shade Protocol SHD	$0.2728 ₿0.000085	0.51	$1.4M ₿227.79	$0.2818 ₿0.000087	$0.2594 ₿0.000083	$181.19K ₿4.98	$2.73M ₿857.81	$1.4M ₿227.79
3514	OpenOcean OOE	$0.002763 ₿0.00000029	2.32	$1.39M ₿148.08	$0.002773 ₿0.00000029	$0.002646 ₿0.00000029	$59.35K ₿5.56	$2.76M ₿293.51	$1.39M ₿148.08
3515	CitaDAO KNIGHT	$0.0009548 ₿0.000000026	0	$1.39M ₿37.63	$0	$0	$10.81 ₿0	$9.55M ₿264.75	$1.39M ₿37.63
3518	OSCAR OSCAR	$0.001547	3.28	$1.38M	$0.001663	$0.001474	$118.38K	$1.38M	$1.38M
3521	MBP Coin MBP	$0.06908	6.19	$1.38M	$0.06967	$0.06204	$1.32M	$13.81M	$1.38M
3528	"　" "　"	$0.002146	-12.03	$1.38M	$0.002633	$0.002352	$32.77K	$1.38M	$1.38M
3534	UFO Gaming UFO	$0.00000005315 ₿0.000000000017	-6.04	$1.37M ₿457.39	$0.00000005995 ₿0.000000000018	$0.00000005016 ₿0.000000000017	$38.23K ₿8.7	$1.37M ₿457.39	$1.37M ₿457.39
3536	Ethernity Chain ERN	$0.05707 ₿0.000089	6.94	$1.37M ₿1.84K	$0.05725 ₿0.000094	$0.05193 ₿0.000089	$92.46 ₿66.47	$1.71M ₿2.67K	$1.37M ₿1.84K
3537	MAD MAD	$0.00000137	5.58	$1.36M	$0.00000137	$0.00000125	$46.22K	$1.36M	$1.36M
3538	Timeless LIT	$0.003082 ₿0.00000029	-3.09	$1.37M ₿66.81	$0.003197 ₿0.00000030	$0.003082 ₿0.00000028	$38.68 ₿0.09	$2.01M ₿179.06	$1.37M ₿66.81
3539	Chudjak CHUD	$0.001477	16.69	$1.37M	$0.001493	$0.00121	$58.09K	$1.37M	$1.37M
3540	CryoDAO CRYO	$0.5202 ₿0.000018	8.27	$1.37M ₿0	$0.5237 ₿0.000022	$0.4715 ₿0.000017	$9.46K ₿0.43	$2.3M ₿79.71	$1.37M ₿0
3541	Waterfall WATER	$0.0002466	-25.59	$1.37M	$0.0003639	$0.0002099	$12.54K	$6.37M	$1.37M
3543	Libra Incentix LIXX	$0.0002033 ₿0.000000061	1.20	$1.36M ₿411.6	$0.0002116 ₿0.000000061	$0.0001901 ₿0.000000058	$27.02K ₿16.27	$3.05M ₿921.48	$1.36M ₿411.6
3544	Meeds DAO MEED	$0.06651 ₿0.0000044	-0.69	$1.36M ₿60.3	$0.4698 ₿0.0000045	$0.4625 ₿0.0000044	$1.18 ₿0.5	$1.51M ₿32.83	$1.36M ₿60.3
3545	BoxBet BXBT	$0.01589 ₿0.0000026	3.80	$1.36M ₿201.19	$0.01596 ₿0.0000027	$0.01515 ₿0.0000026	$91.47K ₿0.23	$1.52M ₿257.55	$1.36M ₿201.19
3548	Crust Network CRU	$0.05065 ₿0.000019	2.22	$1.36M ₿594.4	$0.05077 ₿0.000021	$0.04952 ₿0.000019	$53.66K ₿18.48	$1.78M ₿624.17	$1.36M ₿594.4
3549	Tetsuo Coin TETSUO	$0.001351	14.94	$1.35M	$0.001402	$0.001172	$93.18K	$1.35M	$1.35M
3552	Humanode HMND	$0.008633 ₿0.0000038	8.46	$1.35M ₿175.75	$0.008696 ₿0.0000039	$0.007843 ₿0.0000037	$207K ₿7.47	$3.45M ₿1.55K	$1.35M ₿175.75
3553	Okayeg OKAYEG	$0.000003199	14.36	$1.35M	$0.00000349	$0.000002699	$47.67K	$1.35M	$1.35M
3555	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$2K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3556	Wrapped eHMND (eHMND) WEHMND	$0.008601 ₿0.0000038	2.12	$1.34M ₿0	$0.008602 ₿0.0000039	$0.008226 ₿0.0000038	$7.85K ₿0.24	$3.44M	$1.34M ₿0
3559	Shiba Predator QOM	$0.000000002238 ₿0.00000000000072	6.11	$1.34M ₿435	$0.000000002264 ₿0.00000000000074	$0.000000002047 ₿0.00000000000072	$775.31 ₿0.81	$1.34M ₿435	$1.34M ₿435
3560	Minted MTD	$0.005762 ₿0.00000073	-3.05	$1.34M ₿144.89	$0.005971 ₿0.00000076	$0.005732 ₿0.00000071	$18.63K ₿0.29	$5.76M ₿686.76	$1.34M ₿144.89
3561	LanaCoin LANA	$0.0003724 ₿0.0000000054	1.50	$1.34M ₿18.36	$0.0005735 ₿0.0000000055	$0.0005541 ₿0.0000000053	$23.47 ₿0.01	$2.8M ₿40.78	$1.34M ₿18.36
3562	Phoenixcoin PXC	$0.01443 ₿0.00000011	0.25	$1.34M ₿10.45	$0.01445 ₿0.00000011	$0.01439 ₿0.00000011	$2.12K ₿0	$1.34M ₿11.31	$1.34M ₿10.45
3564	Vtrading VTRADING	$0.001341	-1.60	$1.34M	$0.001391	$0.001286	$9.67K	$1.34M	$1.34M
3566	Neos Credits NCR	$0.03277 ₿0.0000030	1.28	$1.33M ₿121.99	$0.03286 ₿0.0000047	$0.03202 ₿0.0000029	$270.91 ₿1.59	$1.64M ₿150	$1.33M ₿121.99
3568	DePay DEPAY	$0.1997 ₿0.0000029	0	$1.33M ₿19.76	$0	$0	$2.05 ₿0	$11.39M ₿169.25	$1.33M ₿19.76
3569	MongCoin MONG	$0.000000001927 ₿0.00000000000025	2.24	$1.33M ₿0	$0.000000001942 ₿0.00000000000026	$0.000000001805 ₿0.00000000000024	$72.39K ₿33.26	$1.33M	$1.33M ₿0
3572	Rally RLY	$0.0002635 ₿0.00000025	-13.96	$1.32M ₿1.27K	$0.0003063 ₿0.00000027	$0.0002452 ₿0.00000024	$54.53K ₿36.1	$3.95M ₿3.81K	$1.32M ₿1.27K
3573	Sharpe AI SAI	$0.003873	-0.33	$1.32M	$0.003976	$0.003778	$335.32K	$3.87M	$1.32M
3574	COAL COAL	$0.06282	64.44	$1.32M	$0.06378	$0.03707	$27.28K	$1.32M	$1.32M
3577	POOH POOH	$0.000000003131 ₿0.00000000000047	4.32	$1.32M ₿199.37	$0.000000003165 ₿0.00000000000051	$0.000000002936 ₿0.00000000000045	$58.39K ₿26.13	$1.32M ₿199.37	$1.32M ₿199.37
3578	Kompete KOMPETE	$0.001946 ₿0.00000049	3.95	$1.32M ₿332.5	$0.001972 ₿0.00000050	$0.001807 ₿0.00000049	$1.82K ₿0.23	$1.66M ₿418.25	$1.32M ₿332.5
3579	EarnBet EBET	$0.0003056 ₿0.000000021	1.62	$1.32M ₿101.72	$0.0003059 ₿0.000000021	$0.0002911 ₿0.000000021	$6.66K ₿0.05	$2.12M ₿159.01	$1.32M ₿101.72
3582	Luffy Inu LUFFY	$0.00002551 ₿0.0000000013	14.08	$1.31M ₿0	$0.00002805 ₿0.0000000014	$0.00002171 ₿0.0000000013	$449.4 ₿4.35	$1.38M ₿130.97	$1.31M ₿0
3584	Defit DEFIT	$0.04187 ₿0.0000030	3.24	$1.31M ₿85.4	$0.04274 ₿0.0000031	$0.0392 ₿0.0000030	$435.05 ₿0.09	$2.09M ₿151.39	$1.31M ₿85.4
3586	GEEQ GEEQ	$0.02404 ₿0.0000038	8.39	$1.31M ₿196.42	$0.02491 ₿0.0000040	$0.02105 ₿0.0000038	$274.2K ₿6.27	$2.4M ₿392.84	$1.31M ₿196.42
3587	Hum(AI)n Web3 DOME	$0.00001435 ₿0.0000000076	-4.60	$1.31M ₿206.46	$0.00001504 ₿0.0000000078	$0.00001415 ₿0.0000000076	$99.66K ₿7.95	$1.44M ₿765.08	$1.31M ₿206.46
3591	Sallar ALL	$0.000501	0.90	$1.3M	$0.0005141	$0.0004689	$3.71K	$1.3M	$1.3M
3593	Mner Club LTMNER	$1.58	7.09	$1.3M	$1.6 ₿0.	$1.43 ₿0.	$32.36K ₿0	$1.45M	$1.3M
3594	Ta-da TADA	$0.001928 ₿0.0000032	-1.12	$1.3M ₿195.92	$0.002039 ₿0.0000033	$0.001867 ₿0.0000032	$91.44K ₿3.84	$1.93M ₿3.28K	$1.3M ₿195.92
3596	RNT RNT	$0.00129	5.93	$1.29M	$0.001293	$0.001163	$20.1K	$1.29M	$1.29M
3597	Allbridge ABR	$0.06352 ₿0.0000055	1.96	$1.29M ₿54.31	$0.06384 ₿0.0000058	$0.06088 ₿0.0000052	$6.07K ₿0.33	$6.15M ₿541.97	$1.29M ₿54.31
3599	Evercraft Ecotechnologies ECET	$0.001867	-25.99	$1.29M	$0.002712	$0.001867	$10	$1.47M	$1.29M
3603	PARSIQ PRQ	$0.004383 ₿0.0000028	20.40	$1.28M ₿591.61	$0.004419 ₿0.0000031	$0.00364 ₿0.0000026	$352.39 ₿43.82	$1.36M ₿872.98	$1.28M ₿591.61
3604	Numerico NWC	$0.008258 ₿0.0000021	12.97	$1.28M ₿370.47	$0.008548 ₿0.0000024	$0.007104 ₿0.0000020	$118.82K ₿7.8	$2.19M ₿590.34	$1.28M ₿370.47
3607	PsyDAO PSY	$0.02195	7.56	$1.28M	$0.02197	$0.01967	$2.22K	$2.25M	$1.28M
3608	LIMBO LIMBO	$0.001281	8.31	$1.28M	$0.001289	$0.00118	$85.59K	$1.28M	$1.28M
3609	Celsius Network CEL	$0.03584 ₿0.0000029	5.24	$1.28M ₿1.26K	$0.03873 ₿0.0000032	$0.03373 ₿0.0000029	$197.42K ₿19.3	$1.28M ₿2.06K	$1.28M ₿1.26K
3610	Devin DEVIN	$0.001279	681.26	$1.28M	$0.001283	$0.0001555	$21.89K	$1.28M	$1.28M
3615	FXN FXN	$0.001419	12.20	$1.27M	$0.001442	$0.001205	$104.91K	$1.41M	$1.27M
3623	Grumpy Cat Coin GRUMPY	$0.0001375	4.41	$1.26M	$0.0001375	$0.0001246	$878.71	$1.26M	$1.26M
3626	Apeiron APRS	$0.006364 ₿0.000011	-14.53	$1.25M ₿0	$0.007448 ₿0.000013	$0.006298 ₿0.000011	$9.68K ₿186.13	$6.34M ₿11.93K	$1.25M ₿0
3627	STEAM STEAM	$0.005271	3.29	$1.26M	$0.005292	$0.004953	$2.94K	$5.27M	$1.26M
3635	LockTrip LOC	$0.07548 ₿0.0000033	3.50	$1.25M ₿54.8	$0.07578 ₿0.0000033	$0.07199 ₿0.0000033	$58.68 ₿0.09	$1.4M ₿61.68	$1.25M ₿54.8
3639	V.SYSTEMS VSYS	$0.0003511 ₿0.000000018	15.51	$1.24M ₿57.24	$0.0003514 ₿0.000000021	$0.0003019 ₿0.000000017	$464.58K ₿26.59	$2.49M ₿123.1	$1.24M ₿57.24
3641	Gari Network GARI	$0.001879 ₿0.00000048	-19.96	$1.24M ₿210.12	$0.002552 ₿0.00000049	$0.001758 ₿0.00000047	$448.92K ₿18	$1.87M ₿482.01	$1.24M ₿210.12
3642	Orbitt Token ORBT	$0.08326 ₿0.000000056	5.16	$1.24M ₿0	$0.08365 ₿0.00000012	$0.07535 ₿0.000000054	$299.08K ₿0.01	$1.66M ₿0.68	$1.24M ₿0
3644	Sekuya Multiverse SKYA	$0.002501	7.84	$1.24M	$0.002504	$0.002202	$111.93K	$2.5M	$1.24M
3646	XELS XELS	$0.06321 ₿0.0000054	-0.37	$1.24M ₿105.45	$0.06422 ₿0.0000054	$0.06312 ₿0.0000052	$136.2K ₿3.49	$1.33M ₿113.42	$1.24M ₿105.45
3647	Wrapped USDM WUSDM	$1.09	-0.48	$1.24M ₿0	$1.09	$1.08	$46.5 ₿7.92	$1.24M	$1.24M ₿0
3650	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3651	Based Chad CHAD	$0.00001781 ₿0.00000000074	10.54	$1.23M ₿0	$0.00001855 ₿0.00000000081	$0.00001533 ₿0.00000000068	$7.1K ₿2.49	$1.23M ₿52.12	$1.23M ₿0
3655	Fold FLD	$0.0009725 ₿0.000000071	-1.17	$1.23M ₿56.61	$0.001013 ₿0.000000072	$0.0009445 ₿0.000000065	$15.73K ₿0.72	$2.58M ₿188.47	$1.23M ₿56.61
3658	Croak $CROAK	$0.0006096	3.54	$1.23M	$0.0006213	$0.00056	$27.2K	$1.23M	$1.23M
3659	Tron Bull BULL	$0.001227	0.43	$1.23M	$0.001231	$0.001199	$594.52	$1.23M	$1.23M
3660	Unitrade TRADE	$0.03429 ₿0.00000018	-34.60	$1.23M ₿6.45	$0.03728 ₿0.00000035	$0.01241 ₿0.00000011	$1.45 ₿0.02	$1.71M ₿9.01	$1.23M ₿6.45
3662	CANTO CANTO	$0.002015 ₿0.0000031	-12.54	$1.23M ₿1.84K	$0.002419 ₿0.0000033	$0.001999 ₿0.0000031	$8.71K ₿137.83	$2.02M ₿3.16K	$1.23M ₿1.84K
3666	Guacamole GUAC	$0.00000001246 ₿0.0000000000028	0.86	$1.22M ₿281.4	$0.00000001415 ₿0.0000000000034	$0.00000001221 ₿0.0000000000027	$16.25K ₿7.16	$1.22M ₿281.4	$1.22M ₿281.4
3673	Shrub SHRUB	$0.001294	5.20	$1.22M	$0.001395	$0.001166	$316.95K	$1.23M	$1.22M
3674	스카이코인 SKY	$0.05187 ₿0.00000042	-1.77	$1.22M ₿9.27	$0.05356 ₿0.00000042	$0.05085 ₿0.00000042	$1.26M ₿0.01	$5.19M ₿42.12	$1.22M ₿9.27
3675	HeadStarter HST	$0.006463 ₿0.00000047	4.33	$1.22M ₿68.02	$0.006483 ₿0.00000048	$0.005933 ₿0.00000045	$76.54 ₿1.53	$16.16M ₿1.18K	$1.22M ₿68.02
3678	Obortech OBOT	$0.006158 ₿0.00000080	34.53	$1.22M ₿158.49	$0.006159 ₿0.00000091	$0.004564 ₿0.00000076	$294.6 ₿2.35	$1.85M ₿240.74	$1.22M ₿158.49
3679	Catbal CATBAL	$1.22	2.53	$1.21M	$1.24	$1.16	$39.89K	$1.21M	$1.21M
3680	ICB Network ICBX	$0.0001519	-2.16	$1.21M	$0.0002415	$0.0001479	$37.38K	$15.17M	$1.21M
3681	Skibidi Toilet SKBDI	$0.0162	6.88	$1.21M	$0.01657	$0.01471	$462.82K	$1.21M	$1.21M
3688	Chain-key Bridged USDC (ICP) CKUSDC	$0.8742	-12.49	$1.21M	$1.03	$0.8727	$582.42K	$1.21M	$1.21M
3691	Solchat CHAT	$0.1348 ₿0.000092	1.12	$1.21M ₿820.77	$0.1381 ₿0.00010	$0.126 ₿0.000091	$116.08K ₿22.69	$1.21M ₿837.99	$1.21M ₿820.77
3693	VinuChain VC	$0.002596 ₿0.00000087	2.08	$1.2M ₿121.79	$0.002839 ₿0.00000090	$0.002444 ₿0.00000086	$376.09K ₿20.28	$2.49M ₿868.41	$1.2M ₿121.79
3694	UNFK $UNFK	$0.00000001333	4.73	$1.2M	$0.00000001342	$0.00000001231	$35.09	$1.2M	$1.2M
3696	Paint Swap BRUSH	$0.003916 ₿0.00000047	7.67	$1.2M ₿171.63	$0.003967 ₿0.00000049	$0.003405 ₿0.00000045	$15.9K ₿0.74	$1.2M ₿178.98	$1.2M ₿171.63
3697	PoSciDonDAO Token SCI	$0.2823	8.11	$1.2M	$0.2834	$0.2533	$4.21K	$5.33M	$1.2M
3701	Skyhash SKH	$0.06064	4.75	$1.2M	$0.06067	$0.05437	$29.35K	$6M	$1.2M
3702	IRISnet IRIS	$0.0007399 ₿0.00000054	5.30	$1.2M ₿884.57	$0.0007684 ₿0.00000057	$0.0006874 ₿0.00000054	$33.09K ₿56.54	$1.47M ₿1.1K	$1.2M ₿884.57
3703	카드스택 CARD	$0.0003983 ₿0.000000010	6.33	$1.2M ₿32.28	$0.0004036 ₿0.000000010	$0.0003314 ₿0.0000000094	$40.45K ₿0.57	$2.39M ₿64.58	$1.2M ₿32.28
3705	xFund XFUND	$119.81 ₿0.0069	7.21	$1.19M ₿69.15	$120.24 ₿0.0073	$108.89 ₿0.0069	$4.96K ₿0.24	$1.19M ₿69.15	$1.19M ₿69.15
3706	Kaspy KASPY	$0.00000361	3.35	$1.19M	$0.000003679	$0.000003289	$13.92K	$1.19M	$1.19M
3707	Smart Layer Network SLN	$0.01522 ₿0.000045	5.83	$1.19M ₿729.86	$0.0166 ₿0.000049	$0.01294 ₿0.000044	$47.82K ₿41.66	$1.51M ₿4.6K	$1.19M ₿729.86
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}