20 결과 페이지 시가 총액 기준 상위 PlatON Network Ecosystem 코인

PlatON Network Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

PlatON Network Ecosystem (4334)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3467	higher HIGHER	$0.001383 ₿0.0000010	-8.36	$1.39M ₿1.05K	$0.001684 ₿0.0000011	$0.001327 ₿0.0000010	$239.08K ₿29.59	$1.39M ₿1.05K	$1.39M ₿1.05K
3468	Mirror Protocol MIR	$0.008878 ₿0.0000010	-1.64	$1.39M ₿165.81	$0.009858 ₿0.0000011	$0.008592 ₿0.0000010	$9.26K ₿5.82	$3.29M ₿393.75	$1.39M ₿165.81
3471	Vtrading VTRADING	$0.001381	-1.19	$1.38M	$0.001468	$0.001371	$9.38K	$1.38M	$1.38M
3473	Warthog WART	$0.1342 ₿0.000011	-7.27	$1.38M ₿0	$0.1505 ₿0.000012	$0.1335 ₿0.000010	$30.68K ₿0.12	$1.38M ₿13.14	$1.38M ₿0
3475	Shade Protocol SHD	$0.2667 ₿0.000085	-5.47	$1.38M ₿227.79	$0.2931 ₿0.000087	$0.2641 ₿0.000083	$175.12K ₿4.98	$2.68M ₿857.81	$1.38M ₿227.79
3477	Minted MTD	$0.005834 ₿0.00000073	-9.50	$1.37M ₿144.89	$0.006502 ₿0.00000076	$0.005886 ₿0.00000071	$9.12K ₿0.29	$5.9M ₿686.76	$1.37M ₿144.89
3478	Rubidium RBD	$0.03202 ₿0.00000064	-14.25	$1.37M ₿29.92	$0.03735 ₿0.00000064	$0.02947 ₿0.00000052	$19.18K ₿0.4	$29.48M ₿643	$1.37M ₿29.92
3480	Serenity SERSH	$0.0316 ₿0.0000090	-16.93	$1.37M ₿39.65	$0.03811 ₿0.0000099	$0.02924 ₿0.0000085	$81.11K ₿105.58	$3.13M ₿899.69	$1.37M ₿39.65
3481	Celer Bridged WETH (Astar) WETH	$3,305.99	-8.06	$1.37M	$3,663.3	$3,299.65	$1.44K	$1.37M	$1.37M
3484	Meeds DAO MEED	$0.06651 ₿0.0000044	-0.69	$1.36M ₿60.3	$0.4535 ₿0.0000045	$0.4464 ₿0.0000044	$1.18 ₿0.5	$1.51M ₿32.83	$1.36M ₿60.3
3488	BitCore BTX	$0.06828 ₿0.0000010	22.95	$1.36M ₿20.55	$0.09897 ₿0.0000011	$0.05543 ₿0.0000010	$402.12 ₿0	$1.36M ₿22.09	$1.36M ₿20.55
3489	DeFi DEFI	$0.000721 ₿0.0000020	-4.58	$1.35M ₿352.18	$0.0007557 ₿0.0000022	$0.0006555 ₿0.0000020	$452.72K ₿9.12	$1.35M ₿2.07K	$1.35M ₿352.18
3493	BoxBet BXBT	$0.01583 ₿0.0000026	-4.86	$1.35M ₿201.19	$0.01678 ₿0.0000027	$0.01582 ₿0.0000026	$89.61K ₿0.23	$1.51M ₿257.55	$1.35M ₿201.19
3494	DogeGF DOGEGF	$0.000000000049 ₿0.0000000000000026	-10.07	$1.35M ₿71.84	$0.000000000056 ₿0.0000000000000029	$0.000000000049 ₿0.0000000000000026	$1.35K ₿0.74	$1.6M ₿87.86	$1.35M ₿71.84
3496	Chihuahua Chain HUAHUA	$0.00001189 ₿0.0000000025	-2.65	$1.35M ₿257.04	$0.00001291 ₿0.0000000025	$0.00001193 ₿0.0000000024	$145.14K ₿3.84	$1.44M ₿262.69	$1.35M ₿257.04
3497	Regen REGEN	$0.009065 ₿0.0000010	-4.91	$1.35M ₿161.13	$0.009533 ₿0.0000011	$0.008997 ₿0.0000010	$1.48K ₿0.1	$1.35M ₿161.13	$1.35M ₿161.13
3498	Shoggoth SHOGGOTH	$0.001349	-11.22	$1.35M	$0.001525	$0.001335	$521.37K	$1.35M	$1.35M
3500	Libra Incentix LIXX	$0.000201 ₿0.000000061	0.21	$1.35M ₿411.6	$0.0002095 ₿0.000000061	$0.000163 ₿0.000000058	$26.13K ₿16.27	$3.02M ₿921.48	$1.35M ₿411.6
3501	Crust Network CRU	$0.05026 ₿0.000019	-1.18	$1.35M ₿594.4	$0.05107 ₿0.000021	$0.04959 ₿0.000019	$71.14K ₿18.48	$1.77M ₿624.17	$1.35M ₿594.4
3502	Tetsuo Coin TETSUO	$0.00134	-20.47	$1.35M	$0.001685	$0.001337	$154.21K	$1.35M	$1.35M
3504	OSCAR OSCAR	$0.001503	-15.03	$1.34M	$0.001777	$0.001492	$123.64K	$1.34M	$1.34M
3506	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.28K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3507	LanaCoin LANA	$0.0003724 ₿0.0000000054	1.50	$1.34M ₿18.36	$0.0005536 ₿0.0000000055	$0.0005348 ₿0.0000000053	$23.47 ₿0.01	$2.8M ₿40.78	$1.34M ₿18.36
3508	Charli3 C3	$0.0375 ₿0.0000019	9.00	$1.34M ₿42.24	$0.03831 ₿0.0000021	$0.02788 ₿0.0000018	$295.72 ₿0.7	$3.75M ₿197.21	$1.34M ₿42.24
3509	Market Dominance MD	$0.00242	-11.35	$1.34M	$0.002906	$0.002431	$18.37K	$1.34M	$1.34M
3511	Phoenixcoin PXC	$0.01438 ₿0.00000011	-0.20	$1.34M ₿10.45	$0.01442 ₿0.00000011	$0.01438 ₿0.00000011	$2.26K ₿0	$1.34M ₿11.31	$1.34M ₿10.45
3512	SafeCoin SAFE	$0.04272 ₿0.0000015	7.40	$1.33M ₿49.01	$0.046 ₿0.0000016	$0.03809 ₿0.0000012	$118.65 ₿0	$1.33M ₿49.01	$1.33M ₿49.01
3516	DePay DEPAY	$0.1997 ₿0.0000029	0	$1.33M ₿19.76	$0	$0	$2.05 ₿0	$11.39M ₿169.25	$1.33M ₿19.76
3519	Dvision Network DVI	$0.005339 ₿0.00000051	-18.72	$1.33M ₿127.08	$0.006847 ₿0.00000053	$0.005337 ₿0.00000049	$6.86M ₿14.52	$5.38M ₿514.95	$1.33M ₿127.08
3521	360noscope420blazeit MLG	$0.001322	-19.63	$1.32M	$0.001656	$0.001322	$261.09K	$1.32M	$1.32M
3524	Wrapped eHMND (eHMND) WEHMND	$0.008418 ₿0.0000038	-1.70	$1.32M ₿0	$0.008564 ₿0.0000039	$0.00815 ₿0.0000038	$497.64 ₿0.24	$3.37M	$1.32M ₿0
3526	Rubic RBC	$0.006365 ₿0.00000050	-10.88	$1.31M ₿50.62	$0.007334 ₿0.00000051	$0.006367 ₿0.00000047	$168.39K ₿3.79	$1.31M ₿50.62	$1.31M ₿50.62
3527	Sallar ALL	$0.0005012	-8.25	$1.3M	$0.0005535	$0.0004946	$2.98K	$1.3M	$1.3M
3530	Talken TALK	$0.004102 ₿0.0000036	-2.59	$1.31M ₿724.25	$0.004217 ₿0.0000036	$0.0038 ₿0.0000034	$39.13K ₿1.31	$2.05M ₿1.78K	$1.31M ₿724.25
3533	Ta-da TADA	$0.001936 ₿0.0000032	-3.77	$1.31M ₿195.92	$0.002086 ₿0.0000033	$0.001935 ₿0.0000032	$132.64K ₿3.84	$1.94M ₿3.28K	$1.31M ₿195.92
3545	MAD MAD	$0.0000013	-6.88	$1.3M	$0.00000141	$0.000001289	$306.73K	$1.3M	$1.3M
3548	Sharpe AI SAI	$0.003797	-11.09	$1.29M	$0.004274	$0.0038	$334.92K	$3.8M	$1.29M
3549	BTC Proxy BTCPX	$4,935.97 ₿1.0040	0.15	$1.29M ₿0	$101,466.75 ₿1.011	$99,710.37 ₿0.99	$5.14 ₿0.26	$1.29M	$1.29M ₿0
3552	Neos Credits NCR	$0.03142 ₿0.0000030	-1.85	$1.29M ₿121.99	$0.03259 ₿0.0000047	$0.0311 ₿0.0000029	$446.92 ₿1.59	$1.58M ₿150	$1.29M ₿121.99
3556	CANTO CANTO	$0.002106 ₿0.0000031	7.09	$1.28M ₿1.84K	$0.002248 ₿0.0000033	$0.001943 ₿0.0000031	$24.42K ₿137.83	$2.11M ₿3.16K	$1.28M ₿1.84K
3557	Ethos ETHOS	$0.0007312	-9.14	$1.28M	$0.0008047	$0.0007367	$41.53	$3.66M	$1.28M
3559	EarnBet EBET	$0.0002963 ₿0.000000021	-1.81	$1.28M ₿101.72	$0.0003017 ₿0.000000021	$0.0002961 ₿0.000000021	$6.46K ₿0.05	$2.05M ₿159.01	$1.28M ₿101.72
3562	MBP Coin MBP	$0.0632	-7.27	$1.26M	$0.0694	$0.06355	$1.29M	$12.64M	$1.26M
3563	Ethernity Chain ERN	$0.05294 ₿0.000089	-12.50	$1.27M ₿1.84K	$0.06051 ₿0.000094	$0.05286 ₿0.000089	$282.15 ₿66.47	$1.59M ₿2.67K	$1.27M ₿1.84K
3564	AIRian AIR	$0.00788	-66.46	$1.27M	$0.0236	$0.007146	$272.54K	$8.07M	$1.27M
3566	Allbridge ABR	$0.06251 ₿0.0000055	3.17	$1.27M ₿54.31	$0.06254 ₿0.0000058	$0.06001 ₿0.0000052	$398.85 ₿0.33	$6.05M ₿541.97	$1.27M ₿54.31
3569	MongCoin MONG	$0.000000001834 ₿0.00000000000025	-10.06	$1.27M ₿0	$0.000000002043 ₿0.00000000000026	$0.000000001823 ₿0.00000000000024	$71.02K ₿33.26	$1.27M	$1.27M ₿0
3572	Optimus AI OPTI	$0.01241 ₿0.0000041	-22.78	$1.26M ₿419.12	$0.01674 ₿0.0000046	$0.01245 ₿0.0000040	$109.15K ₿11.32	$1.26M ₿419.12	$1.26M ₿419.12
3573	POOH POOH	$0.000000002995 ₿0.00000000000047	-11.33	$1.26M ₿199.37	$0.000000003402 ₿0.00000000000051	$0.000000002995 ₿0.00000000000045	$58.84K ₿26.13	$1.26M ₿199.37	$1.26M ₿199.37
3575	Defit DEFIT	$0.03997 ₿0.0000030	-10.62	$1.25M ₿85.4	$0.04501 ₿0.0000031	$0.03995 ₿0.0000030	$98.6 ₿0.09	$2M ₿151.39	$1.25M ₿85.4
3576	OpenOcean OOE	$0.002613 ₿0.00000029	-4.95	$1.32M ₿148.08	$0.00276 ₿0.00000029	$0.002474 ₿0.00000029	$51.43K ₿5.56	$2.61M ₿293.51	$1.32M ₿148.08
3579	Shiba Predator QOM	$0.000000002085 ₿0.00000000000072	-11.18	$1.26M ₿435	$0.000000002392 ₿0.00000000000074	$0.000000002083 ₿0.00000000000072	$135.01 ₿0.81	$1.26M ₿435	$1.26M ₿435
3584	Humanode HMND	$0.008024 ₿0.0000038	-1.59	$1.25M ₿175.75	$0.008192 ₿0.0000039	$0.007952 ₿0.0000037	$172.88K ₿7.47	$3.2M ₿1.55K	$1.25M ₿175.75
3585	GEEQ GEEQ	$0.02277 ₿0.0000038	-8.59	$1.25M ₿196.42	$0.026 ₿0.0000040	$0.02194 ₿0.0000038	$243.09K ₿6.27	$2.29M ₿392.84	$1.25M ₿196.42
3591	Domi DOMI	$0.002696 ₿0.00000069	-8.64	$1.24M ₿242.58	$0.002974 ₿0.00000073	$0.002681 ₿0.00000068	$14.35K ₿4.05	$2.7M ₿692.83	$1.24M ₿242.58
3592	XELS XELS	$0.06326 ₿0.0000054	0.04	$1.24M ₿105.45	$0.0644 ₿0.0000054	$0.06227 ₿0.0000052	$96.38K ₿3.49	$1.33M ₿113.42	$1.24M ₿105.45
3593	PsyDAO PSY	$0.0212	-10.83	$1.24M	$0.02435	$0.02119	$1.55K	$2.17M	$1.24M
3598	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3601	TPRO Network TPRO	$0.001072 ₿0.00000030	-32.56	$1.24M ₿363.4	$0.001589 ₿0.00000035	$0.001041 ₿0.00000031	$59.3K ₿4.59	$1.24M ₿363.4	$1.24M ₿363.4
3603	RNT RNT	$0.001232	0.61	$1.24M	$0.001301	$0.001193	$38.57K	$1.24M	$1.24M
3606	Wrapped USDM WUSDM	$1.08	-0.15	$1.23M ₿0	$1.09	$1.07	$909.13 ₿7.92	$1.23M	$1.23M ₿0
3608	Celsius Network CEL	$0.0344 ₿0.0000029	-12.46	$1.23M ₿1.26K	$0.0393 ₿0.0000032	$0.03388 ₿0.0000029	$63.5K ₿19.3	$1.23M ₿2.06K	$1.23M ₿1.26K
3609	Mner Club LTMNER	$1.49	-9.56	$1.22M	$1.65 ₿0.	$1.47 ₿0.	$33.38K ₿0	$1.36M	$1.22M
3610	Unitrade TRADE	$0.03429 ₿0.00000018	-4.56	$1.23M ₿6.45	$0.03599 ₿0.00000035	$0.01102 ₿0.00000011	$1.45 ₿0.02	$1.71M ₿9.01	$1.23M ₿6.45
3611	CryoDAO CRYO	$0.4659 ₿0.000018	-9.37	$1.23M ₿0	$0.5255 ₿0.000022	$0.4657 ₿0.000017	$4.83K ₿0.43	$2.06M ₿79.71	$1.23M ₿0
3618	Kompete KOMPETE	$0.001795 ₿0.00000049	-10.89	$1.22M ₿332.5	$0.002041 ₿0.00000050	$0.001792 ₿0.00000049	$1.04K ₿0.23	$1.53M ₿418.25	$1.22M ₿332.5
3619	스카이코인 SKY	$0.05175 ₿0.00000042	-4.53	$1.22M ₿9.27	$0.0543 ₿0.00000042	$0.05095 ₿0.00000042	$2.57M ₿0.01	$5.18M ₿42.12	$1.22M ₿9.27
3621	Hxro HXRO	$0.001957 ₿0.0000013	0.84	$1.21M ₿867.49	$0.002012 ₿0.0000014	$0.001897 ₿0.0000013	$453.18 ₿0.63	$1.96M ₿1.4K	$1.21M ₿867.49
3623	Fold FLD	$0.0009572 ₿0.000000071	-8.89	$1.21M ₿56.61	$0.00105 ₿0.000000072	$0.0009407 ₿0.000000065	$9.29K ₿0.72	$2.54M ₿188.47	$1.21M ₿56.61
3624	레드코인 RDD	$0.00003593 ₿0.0000000016	1.93	$1.21M ₿52.36	$0.00004195 ₿0.0000000019	$0.00003173 ₿0.0000000016	$830.42 ₿0.04	$1.21M	$1.21M ₿52.36
3625	Giko Cat GIKO	$0.1201	-15.55	$1.21M	$0.1427	$0.1208	$47.66K	$1.21M	$1.21M
3633	Numerico NWC	$0.007514 ₿0.0000021	-22.19	$1.2M ₿370.47	$0.009757 ₿0.0000024	$0.007326 ₿0.0000020	$8.15K ₿7.8	$2.05M ₿590.34	$1.2M ₿370.47
3635	Tron Bull BULL	$0.001196	-0.66	$1.2M	$0.001217	$0.001172	$326.52	$1.2M	$1.2M
3636	Orbitt Token ORBT	$0.08034 ₿0.000000056	-7.89	$1.2M ₿0	$0.08836 ₿0.00000012	$0.08019 ₿0.000000054	$288.88K ₿0.01	$1.61M ₿0.68	$1.2M ₿0
3637	LockTrip LOC	$0.07264 ₿0.0000033	-1.64	$1.2M ₿54.8	$0.07431 ₿0.0000033	$0.07014 ₿0.0000033	$156.12 ₿0.09	$1.35M ₿61.68	$1.2M ₿54.8
3640	Grumpy Cat Coin GRUMPY	$0.0001306	-8.79	$1.2M	$0.0001449	$0.0001302	$4.08K	$1.2M	$1.2M
3641	STEAM STEAM	$0.004985	-6.08	$1.19M	$0.005308	$0.004986	$8.81K	$4.99M	$1.19M
3642	High Yield USD (Base) HYUSD	$1.1	-0.06	$1.19M	$1.1	$1.1	$175.91K	$1.19M	$1.19M
3646	Croak $CROAK	$0.0005896	-22.98	$1.19M	$0.0007929	$0.0005765	$103.65K	$1.19M	$1.19M
3647	OneFinity ONE	$0.04689 ₿0.0000058	3.31	$1.19M ₿116.62	$0.04689 ₿0.	$0.04219 ₿0.	$131.27 ₿0	$1.64M ₿148.82	$1.19M ₿116.62
3648	neuron ICP NICP	$6.73	59.30	$1.2M	$6.63	$4.04	$90.8K	$1.2M	$1.2M
3649	Guacamole GUAC	$0.00000001206 ₿0.0000000000028	-9.36	$1.19M ₿281.4	$0.00000001355 ₿0.0000000000034	$0.00000001207 ₿0.0000000000027	$41.39K ₿7.16	$1.19M ₿281.4	$1.19M ₿281.4
3655	LIMBO LIMBO	$0.001179	-16.67	$1.18M	$0.001415	$0.001172	$121.67K	$1.18M	$1.18M
3656	Raptoreum RTM	$0.0001986 ₿0.000000019	-4.75	$1.18M ₿79.94	$0.0002447 ₿0.000000020	$0.0001984 ₿0.000000019	$25.3K ₿0.3	$4.17M ₿419.79	$1.18M ₿79.94
3662	Catcoin CAT	$0.07563 ₿0.00000019	-0.93	$1.17M ₿1.37	$0.07726 ₿0.	$0.07559 ₿0.	$33.13K ₿0	$1.59M	$1.17M ₿1.37
3663	BarnBridge BOND	$0.1193 ₿0.000059	0.11	$1.17M ₿575.75	$0.1207 ₿0.000063	$0.1161 ₿0.000058	$75.56K ₿187.58	$1.19M ₿594.91	$1.17M ₿575.75
3665	Smart Layer Network SLN	$0.01478 ₿0.000045	-6.27	$1.16M ₿729.86	$0.0161 ₿0.000049	$0.01463 ₿0.000044	$21.4K ₿41.66	$1.48M ₿4.6K	$1.16M ₿729.86
3667	VinuChain VC	$0.002516 ₿0.00000087	11.60	$1.16M ₿121.79	$0.00267 ₿0.00000090	$0.002211 ₿0.00000086	$394.25K ₿20.28	$2.42M ₿868.41	$1.16M ₿121.79
3668	PoSciDonDAO Token SCI	$0.2734	-12.26	$1.16M	$0.3116	$0.2727	$4.07K	$5.18M	$1.16M
3673	zkSwap Finance ZF	$0.001954 ₿0.00000074	-6.46	$1.16M ₿250.31	$0.002178 ₿0.00000078	$0.001953 ₿0.00000073	$188.49K ₿48.93	$1.55M ₿436.58	$1.16M ₿250.31
3674	아이온 ION	$54.08 ₿0.0054	-3.75	$1.15M ₿116.95	$59.41 ₿0.0057	$54.09 ₿0.0054	$1.18K ₿0.07	$1.15M ₿116.95	$1.15M ₿116.95
3676	AICHAIN AIT	$0.001846 ₿0.000000049	0.33	$1.16M ₿30.9	$0.004964 ₿0.000000049	$0.004906 ₿0.000000048	$24.75 ₿0.07	$3.88M ₿103.62	$1.16M ₿30.9
3678	MELD [OLD] MELD	$0.0007796 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.02707 ₿0.00000026	$0.02509 ₿0.00000025	$45.36 ₿0.03	$3.12M ₿995.83	$1.16M ₿368.94
3679	Chudjak CHUD	$0.001243	-8.62	$1.16M	$0.001372	$0.001246	$5.49K	$1.16M	$1.16M
3680	PLEARN PLN	$0.01277 ₿0.0000018	0.71	$1.15M ₿153.8	$0.01297 ₿0.0000019	$0.01266 ₿0.0000018	$140.59K ₿1.08	$4.39M ₿647.65	$1.15M ₿153.8
3682	Kaspy KASPY	$0.00000348	-10.68	$1.15M	$0.00000424	$0.000003329	$21.5K	$1.15M	$1.15M
3684	Poolz Finance POOLX	$0.2178 ₿0.000081	-2.03	$1.15M ₿399.74	$0.2237 ₿0.000081	$0.2161 ₿0.000075	$59.25K ₿17.19	$1.21M ₿447.56	$1.15M ₿399.74
3688	UNFK $UNFK	$0.00000001272	-6.85	$1.14M	$0.00000001382	$0.0000000127	$50.86	$1.14M	$1.14M
3689	Luffy Inu LUFFY	$0.00002214 ₿0.0000000013	-13.22	$1.14M ₿0	$0.00002568 ₿0.0000000014	$0.00002209 ₿0.0000000013	$551.52 ₿4.35	$1.2M ₿130.97	$1.14M ₿0
3690	Shrub SHRUB	$0.001249	2.81	$1.18M	$0.001338	$0.00118	$228.62K	$1.19M	$1.18M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}