20 결과 페이지 시가 총액 기준 상위 PlatON Network Ecosystem 코인

PlatON Network Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

PlatON Network Ecosystem (4334)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2673	Data Ownership Protocol DOP	$0.0002309	5.01	$2.44M	$0.0002309	$0.0002141	$2.97M	$5.39M	$2.44M
2675	Simmi Token SIMMI	$0.0000243	3.11	$2.43M	$0.0000246	$0.00002356	$85.78K	$2.43M	$2.43M
2676	Etherisc DIP	$0.006337 ₿0.00000035	1.17	$2.43M ₿136.22	$0.006514 ₿0.00000036	$0.006255 ₿0.00000035	$786.52 ₿0.44	$6.34M ₿355.26	$2.43M ₿136.22
2677	Loky by Virtuals LOKY	$0.002629	9.91	$2.43M	$0.00275	$0.002213	$42.66K	$2.62M	$2.43M
2678	LogX Network LOGX	$0.01002	-1.37	$2.43M	$0.01022	$0.01002	$115.05K	$10.03M	$2.43M
2679	Stargaze STARS	$0.000894 ₿0.00000043	0.23	$2.43M ₿1.09K	$0.0009014 ₿0.00000044	$0.0008891 ₿0.00000039	$20.08K ₿9.18	$2.67M ₿1.31K	$2.43M ₿1.09K
2681	Velvet Unicorn by Virtuals VU	$0.002439	7.64	$2.42M	$0.002464	$0.002244	$20.19K	$2.42M	$2.42M
2682	Gridcoin GRC	$0.004978 ₿0.000000099	-0.02	$2.42M ₿45.83	$0.004979 ₿0.000000099	$0.004267 ₿0.000000089	$1.02 ₿0	$2.5M	$2.42M ₿45.83
2683	Moonsama SAMA	$0.003242 ₿0.00000025	6.92	$2.41M ₿135.53	$0.003245 ₿0.00000025	$0.002608 ₿0.00000022	$49.12K ₿1.36	$3.24M ₿251.16	$2.41M ₿135.53
2687	Bonsai Coin BONSAICOIN	$0.0000001406	-4.60	$2.39M	$0.0000001473	$0.0000001357	$4.22K	$112.93M	$2.39M
2688	MOAI MOAI	$0.02407 ₿0.00000039	-7.33	$2.39M ₿0	$0.02633 ₿0.00000040	$0.0239 ₿0.00000035	$3.2K ₿0.53	$2.39M ₿37.41	$2.39M ₿0
2689	Rizzmas RIZZMAS	$0.000004819	-1.88	$2.39M	$0.000005	$0.000004789	$402.98K	$2.39M	$2.39M
2690	TOP Network TOP	$0.000162 ₿0.0000000040	1.87	$2.39M ₿16.57	$0.000163 ₿0.0000000041	$0.000158 ₿0.0000000038	$689.8K ₿14.21	$2.39M ₿80.92	$2.39M ₿16.57
2691	Dasha VVAIFU	$0.002398	-3.39	$2.39M	$0.00255	$0.002369	$519.8K	$2.39M	$2.39M
2692	Dvision Network DVI	$0.009644 ₿0.00000051	-1.43	$2.38M ₿127.08	$0.009989 ₿0.00000053	$0.009565 ₿0.00000049	$184.98K ₿14.52	$9.63M ₿514.95	$2.38M ₿127.08
2693	Colony Avalanche Index CAI	$65.76 ₿0.0039	-2.32	$2.38M ₿39.46	$68.79 ₿0.0040	$65.43 ₿0.0038	$2.22K ₿1.19	$2.38M ₿12.39	$2.38M ₿39.46
2695	Lattice Token LTX	$0.0739 ₿0.0000030	0.31	$2.37M ₿97.61	$0.07698 ₿0.0000030	$0.07139 ₿0.0000021	$95.57K ₿0.84	$7.38M ₿304.21	$2.37M ₿97.61
2696	Party PARTY	$0.001155	0	$2.37M	$0	$0	$37.55	$2.37M	$2.37M
2697	Sylo SYLO	$0.0003872 ₿0.000000039	1.84	$2.37M ₿166.14	$0.0003998 ₿0.000000042	$0.000377 ₿0.000000039	$1.38M ₿19.13	$3.88M ₿399.5	$2.37M ₿166.14
2698	EDUM EDUM	$0.2099 ₿0.000014	0.39	$2.37M ₿30.81	$0.2114 ₿0.000014	$0.2086 ₿0.000014	$843.73 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2699	Common Wealth WLTH	$0.002812	-1.15	$2.37M	$0.002872	$0.0028	$158.33K	$2.75M	$2.37M
2700	M3M3 M3M3	$0.002364	-3.67	$2.36M	$0.002525	$0.002364	$12.65K	$2.36M	$2.36M
2701	Seedworld SWORLD	$0.0003124	-0.72	$2.36M	$0.000329	$0.0003006	$8.89K	$6.25M	$2.36M
2702	Optim Finance O	$0.1344	-2.68	$2.36M	$0.1396	$0.1337	$388.35	$3.36M	$2.36M
2703	Skull of Pepe Token SKOP	$0.01568	1.72	$2.35M	$0.01591	$0.01516	$298.81K	$2.35M	$2.35M
2704	TEH EPIK DUCK EPIK	$0.002777 ₿0.00000018	-5.50	$2.35M ₿0	$0.003001 ₿0.00000022	$0.002758 ₿0.00000014	$147.94K ₿34.17	$2.35M ₿184.9	$2.35M ₿0
2705	Inspect INSP	$0.005797 ₿0.0000026	-3.80	$2.35M ₿522.5	$0.006452 ₿0.0000029	$0.005747 ₿0.0000025	$401.57K ₿98.88	$5.8M ₿2.66K	$2.35M ₿522.5
2707	Kaspy KASPY	$0.000007079	-2.48	$2.34M	$0.000007449	$0.00000678	$66.86K	$2.34M	$2.34M
2708	셀프키 KEY	$0.0003905 ₿0.00000013	-8.27	$2.34M ₿825.81	$0.0004304 ₿0.00000014	$0.0003901 ₿0.00000013	$309.59K ₿246.22	$2.34M ₿825.81	$2.34M ₿825.81
2709	Ramses Exchange RAM	$0.01665 ₿0.0000022	-9.91	$2.34M ₿123.89	$0.01915 ₿0.0000024	$0.0166 ₿0.0000020	$24.51K ₿8.09	$13.64M ₿1.05K	$2.34M ₿123.89
2710	Dotcom Y2K	$0.002339	-9.52	$2.34M	$0.002666	$0.002162	$45.32K	$2.34M	$2.34M
2713	Byte BYTE	$0.000002399 ₿0.00000000031	-11.95	$2.33M ₿306.89	$0.000002789 ₿0.00000000034	$0.000002399 ₿0.00000000031	$54.19K ₿5.06	$2.33M ₿306.89	$2.33M ₿306.89
2714	Arcana Network XAR	$0.004269 ₿0.0000027	45.53	$2.33M ₿0	$0.005148 ₿0.0000028	$0.002926 ₿0.0000026	$657.19K ₿67.02	$4.27M	$2.33M ₿0
2719	Nostra NSTR	$0.02305	8.31	$2.3M	$0.02513 ₿0.	$0.02128 ₿0.	$211.59K ₿0	$2.3M	$2.3M
2720	OSCAR OSCAR	$0.002585	-10.78	$2.3M	$0.003033	$0.002577	$238.98K	$2.3M	$2.3M
2721	Catcoin CAT	$0.1523 ₿0.00000019	-6.90	$2.3M ₿1.37	$0.1682 ₿0.	$0.1503 ₿0.	$41.54K ₿0	$3.2M	$2.3M ₿1.37
2723	The Lokie Cabal CABAL	$0.002301	0	$2.3M	$0	$0	$20.43	$2.3M	$2.3M
2725	Ledger AI LEDGER	$0.001066	-6.90	$2.3M	$0.001184	$0.00106	$11.51K	$3.35M	$2.3M
2728	Cream CREAM	$0.9883 ₿0.00069	-7.55	$2.29M ₿530.76	$1.09 ₿0.00070	$0.9611 ₿0.00053	$66.44K ₿588.78	$2.89M ₿6.23K	$2.29M ₿530.76
2729	BlueMove MOVE	$0.01053 ₿0.0000010	-5.44	$2.29M ₿138.65	$0.01113 ₿0.0000014	$0.01041 ₿0.00000094	$55.57K ₿0.83	$3.16M ₿314.51	$2.29M ₿138.65
2730	파티클 PART	$0.1516 ₿0.0000053	0	$2.28M ₿74.19	$0.1516 ₿0.0000053	$0.1516 ₿0.0000051	$1.9K ₿1.54	$2.29M	$2.28M ₿74.19
2731	LibertAI LTAI	$0.1389	-1.31	$2.28M	$0.1457	$0.1382	$50.03	$3.25M	$2.28M
2732	Vexanium VEX	$0.00228 ₿0.000000021	-0.40	$2.28M ₿21.39	$0.002344 ₿0.000000021	$0.002274 ₿0.000000020	$1.36K ₿0.27	$2.39M ₿22.43	$2.28M ₿21.39
2733	Cortensor COR	$0.004518	-1.82	$2.28M	$0.004815	$0.004498	$11.11K	$4.52M	$2.28M
2734	Turbos Finance TURBOS	$0.001224 ₿0.000000059	-14.12	$2.28M ₿97.3	$0.001464 ₿0.000000062	$0.001193 ₿0.000000059	$323.1K ₿11.29	$4.52M ₿221.51	$2.28M ₿97.3
2735	Defactor FACTR	$0.0187 ₿0.0000027	-0.79	$2.27M ₿310.35	$0.01915 ₿0.0000028	$0.01867 ₿0.0000026	$70.35K ₿7.21	$5.61M ₿816.11	$2.27M ₿310.35
2736	메이드세이프 EMAID	$0.07359 ₿0.0000099	3.54	$2.27M ₿290.28	$1.07 ₿0.0000099	$1.02 ₿0.0000095	$23.87 ₿0.49	$2.27M ₿290.28	$2.27M ₿290.28
2737	Qi Dao QI	$0.01549 ₿0.00000063	-0.14	$2.27M ₿52.98	$0.01614	$0.0154	$30.04 ₿0.01	$3.1M ₿126.32	$2.27M ₿52.98
2738	DucatusX DUCX	$0.00815 ₿0.000000086	0.05	$2.27M ₿7.56	$0.00816 ₿0.000000086	$0.008089 ₿0.000000082	$32.66K ₿1.03	$6.35M ₿67.14	$2.27M ₿7.56
2743	Chihuahua Chain HUAHUA	$0.00002021 ₿0.0000000025	1.87	$2.26M ₿257.04	$0.00002023 ₿0.0000000025	$0.00001983 ₿0.0000000024	$413.15K ₿3.84	$2.41M ₿262.69	$2.26M ₿257.04
2744	L2 Standard Bridged DAI (Base) DAI	$0.9979	-0.01*	$2.26M	$1	$0.9926	$312.14K	$2.26M	$2.26M
2747	PoSciDonDAO Token SCI	$0.5776	-4.33	$2.26M	$0.6204	$0.5583	$7.16K	$10.92M	$2.26M
2748	Dogechain DC	$0.00005056 ₿0.000000011	0.74	$2.25M ₿331.9	$0.00005102 ₿0.000000012	$0.00004923 ₿0.000000011	$615.41K ₿38.95	$8.57M ₿2.01K	$2.25M ₿331.9
2749	sekoia by Virtuals SEKOIA	$0.002245	-1.75	$2.25M	$0.002439	$0.002163	$90.39K	$2.25M	$2.25M
2751	AI Network AIN	$0.008329 ₿0.00000054	1.67	$2.24M ₿138.93	$0.008329 ₿0.00000058	$0.008179 ₿0.00000053	$70.12K ₿2.28	$5.83M ₿380.61	$2.24M ₿138.93
2755	Fud the Pug FUD	$0.00000003873 ₿0.0000000000061	-9.03	$2.23M ₿0	$0.0000000439 ₿0.0000000000070	$0.00000003763 ₿0.0000000000056	$182.25K ₿22.64	$2.93M ₿616.68	$2.23M ₿0
2757	Unibot UNIBOT	$2.23 ₿0.00026	-1.06	$2.23M ₿264.07	$2.48 ₿0.00028	$2.23 ₿0.00025	$192.38K ₿45.94	$2.23M ₿264.07	$2.23M ₿264.07
2759	DUKO DUKO	$0.0002229 ₿0.000000021	0.35	$2.22M ₿0	$0.0002317 ₿0.000000026	$0.0002173 ₿0.000000017	$322.63K ₿27.48	$2.22M ₿214.96	$2.22M ₿0
2760	GEEQ GEEQ	$0.04085 ₿0.0000038	-9.83	$2.22M ₿196.42	$0.046 ₿0.0000040	$0.04067 ₿0.0000038	$245.73K ₿6.27	$4.08M ₿392.84	$2.22M ₿196.42
2761	Paladin PAL	$0.1157 ₿0.0000020	-0.27	$2.22M ₿31.16	$0.1211 ₿0.0000021	$0.1157 ₿0.0000020	$9.14K ₿0.01	$5.79M ₿105.23	$2.22M ₿31.16
2763	Rai Reflex Index RAI	$2.74 ₿0.000041	-0.20	$2.22M ₿72.57	$2.8 ₿0.000041	$2.7 ₿0.000039	$43.56K ₿1	$2.22M ₿72.57	$2.22M ₿72.57
2766	Omax OMAX	$0.0002456 ₿0.000000016	4.91	$2.21M ₿145.1	$0.0002517 ₿0.000000016	$0.0002341 ₿0.000000014	$202.15K ₿37.79	$2.21M ₿145.1	$2.21M ₿145.1
2769	FAYA FAYA	$0.0000002061 ₿0.0000000000032	-0.93	$2.2M ₿33.8	$0.0000002081 ₿0.0000000000033	$0.0000002053 ₿0.0000000000030	$20.4K ₿0.85	$20.63M ₿328.74	$2.2M ₿33.8
2770	ShibaDoge SHIBDOGE	$0 ₿0.	0.28	$2.2M ₿58.71	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$3.51M ₿115.28	$2.2M ₿58.71
2771	Silk SILK	$1.26 ₿0.000016	-4.29	$2.19M ₿63.29	$1.33 ₿0.000016	$1.25 ₿0.000015	$446.63K ₿5.09	$2.19M ₿63.28	$2.19M ₿63.29
2774	Cerebrum DAO NEURON	$0.00009451	-3.34	$2.19M	$0.0001011	$0.00009369	$8.68K	$8.09M	$2.19M
2775	RWA Inc. RWA	$0.006313	-8.91	$2.19M	$0.007002	$0.006292	$271.54K	$6.28M	$2.19M
2776	Kinetix Finance Token KAI	$0.002268	-3.55	$2.19M	$0.002353	$0.002239	$59.18K	$2.27M	$2.19M
2778	Cosplay Token COT	$0.002327 ₿0.00000062	-5.61	$2.18M ₿586.7	$0.002482 ₿0.00000063	$0.002327 ₿0.00000057	$31.02K ₿4.83	$2.33M ₿625.73	$2.18M ₿586.7
2780	Forgotten Playland FP	$0.0004945 ₿0.00000071	-11.88	$2.18M ₿391.31	$0.000586 ₿0.00000078	$0.0004716 ₿0.00000071	$517.27K ₿7.01	$4.95M ₿7.12K	$2.18M ₿391.31
2781	WiFi Map WIFI	$0.003702 ₿0.0000018	0.84	$2.18M ₿566.16	$0.003702 ₿0.0000019	$0.003553 ₿0.0000018	$148.85K ₿12.9	$3.7M ₿1.84K	$2.18M ₿566.16
2782	Waffles WAFFLES	$0.002181	-5.77	$2.18M	$0.002361	$0.00218	$96.19K	$2.18M	$2.18M
2783	Kompete KOMPETE	$0.003215 ₿0.00000049	-0.11	$2.17M ₿332.5	$0.003369 ₿0.00000050	$0.003183 ₿0.00000049	$2.63K ₿0.23	$2.73M ₿418.25	$2.17M ₿332.5
2786	International Stable Currency ISC	$1.94 ₿0.000024	0.17	$2.17M ₿0	$1.95 ₿0.000025	$1.93 ₿0.000024	$2.15K ₿0.02	$2.17M ₿5.68	$2.17M ₿0
2788	Virtua TVK	$0.02574 ₿0.0000031	3.46	$2.17M ₿565.82	$0.03032 ₿0.0000034	$0.02426 ₿0.0000031	$2.36K ₿4.39	$30.9M ₿3.83K	$2.17M ₿565.82
2789	OPEN Ticketing Ecosystem OPN	$0.00009388 ₿0.000000045	-63.88	$2.16M ₿284.09	$0.0002847 ₿0.000000057	$0.0000643 ₿0.000000044	$336.57K ₿5.25	$2.16M ₿284.09	$2.16M ₿284.09
2790	catwifhat $CWIF	$0.00000007045 ₿0.0000000000041	-3.43	$2.16M ₿0	$0.00000007438 ₿0.0000000000046	$0.00000007009 ₿0.0000000000041	$73.26K ₿11.28	$2.16M	$2.16M ₿0
2795	Nasdaq420 NASDAQ420	$0.002146	13.06	$2.15M	$0.002236	$0.001885	$55.31K	$2.15M	$2.15M
2796	Balance Tokens BALN	$0.08141 ₿0.0000028	-1.11	$2.15M ₿0	$0.08441 ₿0.0000029	$0.08113 ₿0.0000028	$4.03K ₿0.07	$2.15M ₿41.62	$2.15M ₿0
2798	Ridotto RDT	$0.006819 ₿0.00000070	0.30	$2.15M ₿224.83	$0.006842 ₿0.00000073	$0.006784 ₿0.00000059	$86.2K ₿3.15	$3.41M ₿354.59	$2.15M ₿224.83
2799	DeFi DEFI	$0.002185 ₿0.0000020	-5.97	$2.14M ₿352.18	$0.002418 ₿0.0000022	$0.002129 ₿0.0000020	$753.18K ₿9.12	$2.18M ₿2.07K	$2.14M ₿352.18
2800	Banano BAN	$0.001335 ₿0.00000011	-1.57	$2.14M ₿173.45	$0.001372 ₿0.00000011	$0.001335 ₿0.00000010	$5.25K ₿0.37	$2.56M ₿212.65	$2.14M ₿173.45
2802	Tron Bull Coin TBULL	$0.002141	-3.60	$2.14M	$0.002221	$0.00214	$331.09K	$2.14M	$2.14M
2803	Wrapped QOM WQOM	$0.00000001709	5.64	$2.14M	$0.00000001715	$0.00000001617	$9.67K	$10.26M	$2.14M
2806	MagicCraft MCRT	$0.0004253 ₿0.000000032	-9.16	$2.14M ₿135.45	$0.0004691 ₿0.000000039	$0.0004247 ₿0.000000032	$493.52K ₿10.33	$3.06M ₿202.58	$2.14M ₿135.45
2809	Ben the Dog BENDOG	$0.002111	-3.47	$2.14M	$0.002287	$0.002098	$296.96K	$2.14M	$2.14M
2810	DogeGF DOGEGF	$0.000000000078 ₿0.0000000000000026	-0.77	$2.14M ₿71.84	$0.000000000081 ₿0.0000000000000029	$0.000000000077 ₿0.0000000000000026	$11.13K ₿0.74	$2.53M ₿87.86	$2.14M ₿71.84
2812	CatSlap SLAP	$0.0005413	-1.69	$2.13M	$0.0005673	$0.0005367	$220.39K	$4.08M	$2.13M
2813	Rainbow Bridged DAI (Near Protocol) DAI	$1	0.39	$2.13M	$1.02	$0.9772	$6.12K	$2.13M	$2.13M
2814	Smart Layer Network SLN	$0.02785 ₿0.000045	0.69	$2.13M ₿729.86	$0.02862 ₿0.000049	$0.02733 ₿0.000044	$149.81K ₿41.66	$2.79M ₿4.6K	$2.13M ₿729.86
2816	Chickencoin CHKN	$0.00000003082 ₿0.0000000000072	0.02	$2.13M ₿0	$0.00000003352 ₿0.0000000000080	$0.00000003059 ₿0.0000000000066	$90.93K ₿31.11	$2.13M ₿462.5	$2.13M ₿0
2817	Project89 PROJECT89	$0.002128	-0.16	$2.13M	$0.002202	$0.002007	$144.55K	$2.13M	$2.13M
2818	BobaCat PSPS	$0.003685 ₿0.00000064	-0.08	$2.13M ₿369.26	$0.003801 ₿0.00000071	$0.003668 ₿0.00000057	$244.87K ₿15.6	$2.13M ₿369.26	$2.13M ₿369.26
2821	CONDO CONDO	$0.000212	-4.71	$2.12M	$0.000229	$0.0002121	$4.81K	$2.12M	$2.12M
2822	Gala Music MUSIC	$0.014 ₿0.0000017	-8.00	$2.12M ₿184.09	$0.01545 ₿0.0000017	$0.01397 ₿0.0000017	$178.51K ₿94	$2.12M ₿184.09	$2.12M ₿184.09
2823	MAX MAX	$0.002115	-3.43	$2.11M	$0.002297	$0.002072	$1.24M	$2.11M	$2.11M
2824	Libra Incentix LIXX	$0.0003155 ₿0.000000061	-2.85	$2.11M ₿411.6	$0.0003249 ₿0.000000061	$0.0003135 ₿0.000000058	$109.93K ₿16.27	$4.73M ₿921.48	$2.11M ₿411.6
2825	Jeo Boden BODEN	$0.003056 ₿0.000010	-1.48	$2.11M ₿7.57K	$0.00323 ₿0.000012	$0.003036 ₿0.000010	$24.05K ₿31.8	$2.11M ₿7.57K	$2.11M ₿7.57K
2827	Rifampicin $RIF	$0.002102	-5.49	$2.1M	$0.002253	$0.002095	$7.43M	$2.1M	$2.1M
2829	TONToken TON	$0.007815 ₿0.00000040	4.86	$2.1M ₿109.95	$0.008022 ₿0.00000044	$0.007444 ₿0.00000037	$48.31K ₿0.91	$3.13M ₿164.02	$2.1M ₿109.95
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}