20 결과 페이지 시가 총액 기준 상위 PlatON Network Ecosystem 코인

PlatON Network Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

PlatON Network Ecosystem (4334)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3717	Meter MTRG	$0.0323 ₿0.000027	5.47	$1.04M ₿985.73	$0.03397 ₿0.000027	$0.03003 ₿0.000025	$79.34K ₿3.01	$1.58M ₿1.28K	$1.04M ₿985.73
3721	Web3 Whales W3W	$0.01111 ₿0.00000090	0.96	$1.04M ₿0	$0.01114 ₿0.00000091	$0.01096 ₿0.00000088	$4.65 ₿0.1	$1.05M ₿90.22	$1.04M ₿0
3722	Simmi Token SIMMI	$0.00001036	-1.44	$1.04M	$0.00001059	$0.00001026	$137.89K	$1.04M	$1.04M
3725	ChompCoin CHOMP	$0.01105	12.29	$1.04M	$0.01186	$0.009711	$8.73K	$1.04M	$1.04M
3726	Hacash Diamond HACD	$8.41 ₿0.0053	-3.30	$1.03M ₿0	$8.7 ₿0.0065	$8.27 ₿0.0054	$26.98K ₿1.31	$1.03M ₿482.7	$1.03M ₿0
3729	Flamengo Fan Token MENGO	$0.07027 ₿0.0000097	10.56	$1.03M ₿126.5	$0.07659 ₿0.0000097	$0.06352 ₿0.0000094	$287.62K ₿2.2	$2.11M ₿291.89	$1.03M ₿126.5
3736	Million MM	$1.03 ₿0.000027	-0.07	$1.03M ₿26.97	$1.04 ₿0.000027	$0.9804 ₿0.000025	$57.22 ₿0.35	$1.03M ₿26.97	$1.03M ₿26.97
3739	Mirror Protocol MIR	$0.006556 ₿0.0000010	-3.98	$1.02M ₿165.81	$0.006939 ₿0.0000011	$0.006546 ₿0.0000010	$6.39K ₿5.82	$2.43M ₿393.75	$1.02M ₿165.81
3741	뫼비우스 MOBI	$0.00198 ₿0.00000016	1.41	$1.02M ₿84.76	$0.001993 ₿0.00000016	$0.001948 ₿0.00000015	$11.8K ₿0.42	$1.76M ₿146.43	$1.02M ₿84.76
3743	Ridotto RDT	$0.003238 ₿0.00000070	49.40	$1.02M ₿224.83	$0.004341 ₿0.00000073	$0.002139 ₿0.00000059	$73.17 ₿3.15	$1.62M ₿354.59	$1.02M ₿224.83
3744	Koinos KOIN	$0.01186 ₿0.000011	5.12	$1.02M ₿468.65	$0.01292 ₿0.000012	$0.01082 ₿0.000011	$510.15 ₿1.97	$1.02M ₿468.65	$1.02M ₿468.65
3748	Stargaze STARS	$0.0003571 ₿0.00000043	-4.50	$1.02M ₿1.09K	$0.0003857 ₿0.00000044	$0.0003481 ₿0.00000039	$14.14K ₿9.18	$1.07M ₿1.31K	$1.02M ₿1.09K
3750	Arcas ARCAS	$0.01458 ₿0.0000030	-1.70	$1.01M ₿303.68	$0.01495 ₿0.0000030	$0.01454 ₿0.0000029	$222.12 ₿0.62	$1.45M ₿303.68	$1.01M ₿303.68
3753	Minted MTD	$0.00435 ₿0.00000073	1.98	$1.01M ₿144.89	$0.004358 ₿0.00000076	$0.004212 ₿0.00000071	$6.76K ₿0.29	$4.35M ₿686.76	$1.01M ₿144.89
3755	Elastic Finance Token EEFI	$17.34	-0.25	$1.01M	$17.49	$17.09	$1.65K	$1.01M	$1.01M
3759	Billy BILLY	$0.00102	2.08	$1M	$0.001033	$0.0009994	$424.66K	$1M	$1M
3767	MBP Coin MBP	$0.05	0	$1M	$0	$0	$4.05K	$10M	$1M
3770	Dolan Duck DOLAN	$0.0102 ₿0.00000019	-4.55	$1M ₿0	$0.0109 ₿0.00000024	$0.0101 ₿0.00000016	$98.94K ₿1.34	$1M ₿19.47	$1M ₿0
3772	페더코인 FTC	$0.003426 ₿0.000000066	99.11	$997.34K ₿18.26	$0.003923 ₿0.000000066	$0.001721 ₿0.000000064	$132.99 ₿0.48	$997.87K ₿22.18	$997.34K ₿18.26
3773	FAYA FAYA	$0.00000009326 ₿0.0000000000032	0.03	$996.72K ₿33.8	$0.00000009458 ₿0.0000000000033	$0.00000009244 ₿0.0000000000030	$11.99K ₿0.85	$9.33M ₿328.74	$996.72K ₿33.8
3776	Altered State Machine ASTO	$0.003433 ₿0.00000068	-1.23	$993.5K ₿534.21	$0.003537 ₿0.00000072	$0.003414 ₿0.00000066	$4.31K ₿15.01	$6.36M ₿1.63K	$993.5K ₿534.21
3777	MSTR2100 MSTR	$0.04769	-14.18	$989.64K	$0.05636	$0.04721	$491.81K	$989.64K	$989.64K
3779	GenomesDAO GENOME GENOME	$0.0009886	0.65	$988.64K	$0.001011	$0.0009543	$5.96K	$988.64K	$988.64K
3780	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3785	OPCAT OPCAT	$0.04679	-15.37	$982.79K	$0.0553	$0.04657	$4.96K	$982.79K	$982.79K
3786	Tetsuo Coin TETSUO	$0.0009802	1.58	$980.22K	$0.001049	$0.0009582	$73.97K	$980.22K	$980.22K
3789	Cyberperp CYB	$0.3974	1.99	$978.51K	$0.4035	$0.3892	$11.04	$3.98M	$978.51K
3790	Belt BELT	$0.04758 ₿0.0000016	1.01	$976.17K ₿28.81	$0.04809 ₿0.0000016	$0.04687 ₿0.0000016	$1.47 ₿0.01	$2.48M ₿62.64	$976.17K ₿28.81
3791	APWine APW	$0.1012 ₿0.000037	-2.98	$975.22K ₿363.88	$0.1158 ₿0.000039	$0.1004 ₿0.000036	$761.37 ₿12.36	$5.06M ₿1.89K	$975.22K ₿363.88
3793	Hemule HEMULE	$0.0009937 ₿0.00000025	0.32	$973.9K ₿247.6	$0.001007 ₿0.00000026	$0.0009829 ₿0.00000022	$746.6 ₿11.7	$973.9K ₿247.6	$973.9K ₿247.6
3804	Optimus AI OPTI	$0.009603 ₿0.0000041	-0.06	$960.31K ₿419.12	$0.009983 ₿0.0000046	$0.00955 ₿0.0000040	$70.41K ₿11.32	$960.31K ₿419.12	$960.31K ₿419.12
3805	Defit DEFIT	$0.0306 ₿0.0000030	0.38	$960.05K ₿85.4	$0.03109 ₿0.0000031	$0.0302 ₿0.0000030	$325.24 ₿0.09	$1.53M ₿151.39	$960.05K ₿85.4
3806	Wonderman Nation WNDR	$0.02046 ₿0.00000047	24.23	$954.73K ₿18.51	$0.0208 ₿0.00000047	$0.01647 ₿0.00000045	$22.59K ₿0.18	$10.23M ₿235.42	$954.73K ₿18.51
3807	ScPrime SCP	$0.017 ₿0.0000025	2.59	$957.66K ₿137.29	$0.017 ₿0.0000025	$0.01639 ₿0.0000023	$3K ₿0.01	$957.66K ₿137.84	$957.66K ₿137.29
3808	Luffy Inu LUFFY	$0.00001855 ₿0.0000000013	0.46	$957.48K ₿0	$0.0000187 ₿0.0000000014	$0.00001845 ₿0.0000000013	$22.64 ₿4.35	$1M ₿130.97	$957.48K ₿0
3810	xFund XFUND	$95.93 ₿0.0069	1.45	$956.8K ₿69.15	$96.61 ₿0.0073	$94.52 ₿0.0069	$450.75 ₿0.24	$956.81K ₿69.15	$956.8K ₿69.15
3811	Ispolink ISP	$0.000103 ₿0.000000050	-0.79	$959.09K ₿151.61	$0.0001057 ₿0.000000051	$0.0001015 ₿0.000000049	$171.9K ₿7.3	$1.01M ₿504	$959.09K ₿151.61
3814	Baby BNB BABYBNB	$0.0009535	2.08	$953.59K	$0.0009535 ₿0.	$0.0009202 ₿0.	$164.78K ₿0	$953.59K	$953.59K
3815	RNT RNT	$0.0009517	5.38	$952.76K	$0.0009772	$0.0009028	$72.42K	$952.76K	$952.76K
3817	BitCore BTX	$0.04782 ₿0.0000010	-1.01	$949.29K ₿20.55	$0.04831 ₿0.0000011	$0.04746 ₿0.0000010	$42.13 ₿0	$949.29K ₿22.09	$949.29K ₿20.55
3825	Raptoreum RTM	$0.0001553 ₿0.000000019	-0.91	$943.86K ₿79.94	$0.0001639 ₿0.000000020	$0.0001548 ₿0.000000019	$8.84K ₿0.3	$3.26M ₿419.79	$943.86K ₿79.94
3826	Shyft Network SHFT	$0.000405 ₿0.00000012	-0.86	$943.63K ₿140.91	$0.0004229 ₿0.00000013	$0.0003923 ₿0.00000012	$11.95K ₿0.81	$1.02M ₿311.19	$943.63K ₿140.91
3827	MicrovisionChain SPACE	$0.1389 ₿0.00027	-0.47	$942.1K ₿737.72	$0.1406 ₿0.00028	$0.1386 ₿0.00027	$10.7K ₿36.71	$2.92M ₿5.83K	$942.1K ₿737.72
3828	Roco Finance ROCO	$0.01004 ₿0.0000050	1.25	$939.88K ₿129.77	$0.01011 ₿0.0000053	$0.00983 ₿0.0000046	$12.73 ₿4.67	$1M ₿499.29	$939.88K ₿129.77
3831	MongCoin MONG	$0.00000000136 ₿0.00000000000025	-0.05	$938.35K ₿0	$0.000000001381 ₿0.00000000000026	$0.000000001354 ₿0.00000000000024	$73.49K ₿33.26	$938.35K	$938.35K ₿0
3833	ORA Coin ORA	$0.01664	3.16	$937.68K	$0.01701	$0.0153	$1.07K	$5.55M	$937.68K
3834	Party PARTY	$0.0004565	0	$936.54K	$0	$0	$3.81	$936.54K	$936.54K
3836	Silo Finance [OLD] SILO	$0.008956 ₿0.0000014	-0.72	$935.61K ₿455.88	$0.009089 ₿0.0000015	$0.008922 ₿0.0000014	$7.78K ₿0.33	$8.96M ₿1.48K	$935.61K ₿455.88
3840	Fold FLD	$0.0007303 ₿0.000000071	-0.52	$932.3K ₿56.61	$0.0007444 ₿0.000000072	$0.0007282 ₿0.000000065	$2.18K ₿0.72	$1.94M ₿188.47	$932.3K ₿56.61
3841	VCGamers VCG	$0.009343 ₿0.00000014	-0.48	$934.51K ₿14.82	$0.009582 ₿0.00000014	$0.00911 ₿0.00000013	$9.32K ₿0.01	$934.52K ₿14.82	$934.51K ₿14.82
3842	STEAM STEAM	$0.003891	-0.81	$934.24K	$0.004001	$0.00389	$1.5K	$3.9M	$934.24K
3843	IRISnet IRIS	$0.000576 ₿0.00000054	-1.87	$934.19K ₿884.57	$0.0005914 ₿0.00000057	$0.0005584 ₿0.00000054	$23.29K ₿56.54	$1.15M ₿1.1K	$934.19K ₿884.57
3845	Chihuahua Chain HUAHUA	$0.000008179 ₿0.0000000025	6.36	$933.71K ₿257.04	$0.000008359 ₿0.0000000025	$0.000007689 ₿0.0000000024	$10.48K ₿3.84	$994.26K ₿262.69	$933.71K ₿257.04
3849	StellaSwap STELLA	$0.008104 ₿0.00000098	-0.79	$932.06K ₿40.2	$0.008354 ₿0.0000010	$0.008107 ₿0.00000098	$3.89K ₿0.21	$932.06K ₿40.2	$932.06K ₿40.2
3853	Sekuya Multiverse SKYA	$0.001859	-0.18	$930.51K	$0.001882	$0.001827	$157.33K	$1.87M	$930.51K
3854	Boop BOOP	$0.00000934 ₿0.0000000060	1.02	$930.36K ₿0	$0.00000935 ₿0.0000000060	$0.000009209 ₿0.0000000038	$8.7K ₿31.66	$930.36K ₿609.01	$930.36K ₿0
3856	WOZX WOZX	$0.001555 ₿0.00000010	-3.31	$962.46K ₿64.05	$0.001735 ₿0.00000010	$0.001393 ₿0.000000098	$7.23K ₿0.33	$1.56M ₿102.85	$962.46K ₿64.05
3859	First Convicted RACCON FRED	$0.0009299	-1.19	$929.68K	$0.001096	$0.000846	$574.85K	$929.68K	$929.68K
3861	BTC Proxy BTCPX	$3,499.01 ₿1.0040	0.37	$915.25K ₿0	$3,499.01 ₿1.011	$3,486.22 ₿0.99	$1.12 ₿0.26	$915.25K	$915.25K ₿0
3862	Openfabric AI OFN	$0.002349 ₿0.0000061	9.07	$914.99K ₿379.29	$0.002364 ₿0.0000066	$0.00211 ₿0.0000061	$77.89K ₿16.88	$1.17M ₿3.09K	$914.99K ₿379.29
3863	ARC ARC	$0.0008848 ₿0.0000010	5.36	$911.23K ₿986.01	$0.001029 ₿0.0000011	$0.0008395 ₿0.0000010	$17.1K ₿8.27	$911.23K ₿1.07K	$911.23K ₿986.01
3864	Plebbit PLEB	$0.0000006096 ₿0.00000000011	-3.19	$910.82K ₿169.59	$0.0000102 ₿0.00000000011	$0.000009865 ₿0.00000000011	$152.79 ₿0.05	$910.82K ₿169.59	$910.82K ₿169.59
3866	Grumpy Cat Coin GRUMPY	$0.00009956	2.31	$909.16K	$0.0001118	$0.00009726	$295.75	$909.16K	$909.16K
3868	GIZMO GIZMO	$0.0009084	-1.72	$908.54K	$0.001002	$0.0007867	$6.38K	$908.54K	$908.54K
3869	MAD MAD	$0.0000009067	1.15	$905.39K	$0.0000009183	$0.0000008946	$182.12K	$905.39K	$905.39K
3870	ai16z AI16Z	$0.0008184	-39.06	$895.12K	$0.001393	$0.0007284	$189.71K	$895.12K	$895.12K
3871	Ta-da TADA	$0.001295 ₿0.0000032	1.24	$907.44K ₿195.92	$0.001305 ₿0.0000033	$0.001279 ₿0.0000032	$60.73K ₿3.84	$1.29M ₿3.28K	$907.44K ₿195.92
3872	Luce LUCE	$0.0009088	8.19	$907.51K	$0.0009772	$0.0008352	$317.99K	$907.51K	$907.51K
3874	Flute FLUT	$0.0001177 ₿0.0000000021	1.46	$905.44K ₿16.79	$0.0001923 ₿0.0000000022	$0.0001872 ₿0.0000000021	$109.13 ₿0.01	$1.18M ₿21.83	$905.44K ₿16.79
3876	Nostra NSTR	$0.009012	4.19	$901.21K	$0.01004 ₿0.	$0.00828 ₿0.	$20.22K ₿0	$901.21K	$901.21K
3879	Numerico NWC	$0.005798 ₿0.0000021	3.55	$900.85K ₿370.47	$0.005798 ₿0.0000024	$0.005508 ₿0.0000020	$4.99K ₿7.8	$1.53M ₿590.34	$900.85K ₿370.47
3883	Osmosis allUSDT USDT	$0.9996	-0.01*	$896.66K	$1.01	$0.9918	$31.34K	$896.66K	$896.66K
3885	0xBitcoin 0XBTC	$0.08259 ₿0.0000010	-4.10	$895.05K ₿11.41	$0.08702 ₿0.0000010	$0.07992 ₿0.00000094	$6.32K ₿0	$1.73M ₿22.11	$895.05K ₿11.41
3888	Kenshi KNS	$0.001036 ₿0.00000047	0.48	$891.07K ₿406.12	$0.001044 ₿0.00000048	$0.001024 ₿0.00000046	$16.58 ₿0.49	$1.04M ₿472.23	$891.07K ₿406.12
3892	Kittekoin KOIN	$0.001569	0	$888.91K	$0	$0	$6.51	$1.57M	$888.91K
3895	AICHAIN AIT	$0.001412 ₿0.000000049	1.36	$884.57K ₿30.9	$0.001419 ₿0.000000049	$0.001393 ₿0.000000048	$57.47 ₿0.07	$2.97M ₿103.62	$884.57K ₿30.9
3896	EternalAI EAI	$0.003405	-17.35	$883.53K	$0.004209	$0.003359	$51.03K	$3.39M	$883.53K
3897	wanETH WANETH	$2,950.97 ₿0.050	0.18	$884.84K ₿0	$2,997.68 ₿0.051	$2,901.78 ₿0.050	$62.27K ₿0.21	$884.84K	$884.84K ₿0
3898	Peng PENG	$0.008823 ₿0.0000040	11.99	$881.72K ₿406.18	$0.009079 ₿0.0000045	$0.007875 ₿0.0000032	$185.17K ₿110.29	$881.72K ₿406.18	$881.72K ₿406.18
3901	Sharpe AI SAI	$0.002712	-1.44	$880.33K	$0.002754	$0.00271	$353.23K	$2.71M	$880.33K
3904	Azuro Protocol AZUR	$0.00359	-7.31	$875.93K	$0.004051	$0.003588	$55.54K	$3.61M	$875.93K
3905	XOXNO XOXNO	$0.01295	-4.61	$874.31K	$0.01359	$0.01243	$6.02K	$1.29M	$874.31K
3906	UNFK $UNFK	$0.000000009727	0.86	$875.31K	$0.000000009886	$0.00000000961	$127.5	$875.31K	$875.31K
3909	UCX UCX	$0.01957 ₿0.00000076	-0.28	$874.59K ₿34	$0.01972 ₿0.00000084	$0.01953 ₿0.00000074	$58.14K ₿1.11	$19.56M ₿761.19	$874.59K ₿34
3914	SolForge Fusion SFG	$0.127	-0.67	$870.18K	$0.1448	$0.1248	$2.97K	$10.67M	$870.18K
3917	Chain-key USDT CKUSDT	$0.9982	0.06	$867.01K	$1.01	$0.9909	$66.76K	$867.01K	$867.01K
3918	DeFiChain DFI	$0.0009546 ₿0.0000011	-27.20	$866.95K ₿963.87	$0.001314 ₿0.0000011	$0.0007104 ₿0.0000010	$1.94K ₿65.11	$1.15M ₿1.33K	$866.95K ₿963.87
3919	PLEARN PLN	$0.009557 ₿0.0000018	-0.37	$864.93K ₿153.8	$0.009593 ₿0.0000019	$0.009534 ₿0.0000018	$652.42 ₿1.08	$3.29M ₿647.65	$864.93K ₿153.8
3921	Spheroid Universe SPH	$0.0003271 ₿0.000000042	0.44	$864.11K ₿93.32	$0.0003295 ₿0.000000043	$0.0003245 ₿0.000000041	$1.03 ₿0.83	$864.11K ₿93.32	$864.11K ₿93.32
3922	FOMO FOMO	$0.00000862	-1.73	$856.83K	$0.00000899	$0.000008349	$86.48K	$856.83K	$856.83K
3923	Ferro FER	$0.0004749 ₿0.00000013	-0.33	$861.84K ₿155.39	$0.0004829 ₿0.00000013	$0.0004623 ₿0.00000013	$34.72K ₿0.17	$2.42M ₿633.07	$861.84K ₿155.39
3925	Obortech OBOT	$0.00441 ₿0.00000080	-10.08	$871.08K ₿158.49	$0.005008 ₿0.00000091	$0.004261 ₿0.00000076	$1.44K ₿2.35	$1.32M ₿240.74	$871.08K ₿158.49
3927	Alpaca Finance ALPACA	$0.005656 ₿0.0000034	-0.41	$857.82K ₿517.27	$0.005704 ₿0.0000035	$0.005432 ₿0.0000034	$85.82K ₿76.59	$857.82K ₿517.27	$857.82K ₿517.27
3930	BinStarter BSR	$0.01464 ₿0.0000011	0.89	$855.34K ₿0	$0.01483 ₿0.0000011	$0.01449 ₿0.0000010	$13.61K ₿0.04	$1.46M ₿94.13	$855.34K ₿0
3931	RWAX APP	$0.0004309 ₿0.00000024	0.82	$856.34K ₿0	$0.0004496 ₿0.00000024	$0.0004238 ₿0.00000023	$100.44K ₿11.57	$1.29M ₿97.06	$856.34K ₿0
3932	BarnBridge BOND	$0.08735 ₿0.000059	3.78	$857.14K ₿575.75	$0.08869 ₿0.000063	$0.08301 ₿0.000058	$229.02K ₿187.58	$876.27K ₿594.91	$857.14K ₿575.75
3935	ASX Capital ASX	$0.115 ₿0.0000038	1.15	$852.99K ₿0	$0.1198 ₿0.0000039	$0.1118 ₿0.0000038	$656.44 ₿0.08	$1.15M ₿0.04	$852.99K ₿0
3937	TRONPAD TRONPAD	$0.001113 ₿0.000000031	0.53	$852K ₿24.45	$0.001123 ₿0.000000032	$0.001103 ₿0.000000031	$1.18 ₿0	$852K ₿24.45	$852K ₿24.45
3938	DeMi DEMI	$0.49 ₿0.000041	2.42	$850.72K ₿0	$3.58 ₿0.000041	$3.48 ₿0.000040	$17.15 ₿0	$850.72K ₿13.21	$850.72K ₿0
3953	Bitcoin Pro BTCP	$6.5 ₿0.00037	-0.02	$839.06K ₿48.04	$6.52 ₿0.00055	$6.5 ₿0.00036	$1.85K ₿0.11	$13.66M ₿782	$839.06K ₿48.04
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}