20 결과 페이지 시가 총액 기준 상위 PlatON Network Ecosystem 코인

PlatON Network Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

PlatON Network Ecosystem (4334)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2349	Ta-da TADA	$0.005619 ₿0.0000032	8.07	$3.73M ₿195.92	$0.005785 ₿0.0000033	$0.005198 ₿0.0000032	$127.83K ₿3.84	$5.62M ₿3.28K	$3.73M ₿195.92
2351	Kizuna KIZUNA	$0.000000003879 ₿0.00000000000022	15.02	$3.73M ₿213.6	$0.000000004076 ₿0.00000000000026	$0.000000003354 ₿0.00000000000021	$115.48K ₿2.75	$3.73M ₿213.6	$3.73M ₿213.6
2353	Solama SOLAMA	$0.005473 ₿0.00000031	3.95	$3.7M ₿210.78	$0.005798 ₿0.00000033	$0.005266 ₿0.00000031	$58.49K ₿4.18	$3.7M ₿213.94	$3.7M ₿210.78
2355	Unibot UNIBOT	$3.7 ₿0.00026	4.92	$3.7M ₿264.07	$3.79 ₿0.00028	$3.52 ₿0.00025	$133.18K ₿45.94	$3.7M ₿264.07	$3.7M ₿264.07
2356	Megalink MG8	$0.01526	-7.56	$3.7M	$0.01682	$0.01516	$1.09M	$15.26M	$3.7M
2357	Memes AI MEMESAI	$0.003698	15.72	$3.71M	$0.004228	$0.003195	$462.29K	$3.71M	$3.71M
2360	iBTC Network IBTC	$103,307	-0.65	$3.67M	$105,267	$102,099	$17.77	$3.67M	$3.67M
2361	Feisty Doge NFT NFD	$0.0000654 ₿0.0000000046	2.22	$3.67M ₿262.3	$0.00006729 ₿0.0000000053	$0.00006378 ₿0.0000000046	$11.04K ₿7.34	$6.54M ₿468.1	$3.67M ₿262.3
2363	QORPO WORLD QORPO	$0.02238 ₿0.000010	-0.79	$3.66M ₿465.26	$0.02308 ₿0.000010	$0.02232 ₿0.000010	$162.19K ₿36.82	$16.77M ₿7.91K	$3.66M ₿465.26
2365	Agave Token AGVE	$36.41 ₿0.00076	0.13	$3.64M ₿21.42	$37.83 ₿0.00081	$36.27 ₿0.00076	$596.44 ₿0.05	$3.64M ₿77.04	$3.64M ₿21.42
2366	BABB BAX	$0.00004563 ₿0.0000000019	-2.48	$3.63M ₿155.49	$0.00004806 ₿0.0000000020	$0.00004548 ₿0.0000000019	$22.87K ₿1.26	$3.65M ₿157.8	$3.63M ₿155.49
2367	LEOX LEOX	$0.07156 ₿0.000017	3.92	$3.63M ₿438.32	$0.07621 ₿0.000018	$0.06885 ₿0.000017	$39.44K ₿3.85	$3.63M ₿1.2K	$3.63M ₿438.32
2368	Catcoin CAT	$0.000000000105 ₿0.000000000000011	0.36	$3.62M ₿569.09	$0.000000000111 ₿0.000000000000013	$0.000000000104 ₿0.000000000000011	$565.48K ₿152.61	$3.62M ₿569.09	$3.62M ₿569.09
2369	Vtrading VTRADING	$0.003618	-1.24	$3.62M	$0.003712	$0.003417	$25.87K	$3.62M	$3.62M
2370	Friend.tech FRIEND	$0.03813	-3.86	$3.62M	$0.04032	$0.03794	$1.94K	$3.62M	$3.62M
2371	BRN Metaverse BRN	$0.1425 ₿0.0000095	7.61	$3.61M ₿215.12	$0.1476 ₿0.000010	$0.1323 ₿0.0000091	$330.77K ₿16.6	$4.01M ₿2.19K	$3.61M ₿215.12
2372	Digits DAO DIGITS	$0.004558 ₿0.00000011	2.53	$3.6M ₿94.57	$0.004549 ₿0.00000011	$0.004413 ₿0.00000011	$2.96K ₿0.21	$4.56M ₿119.6	$3.6M ₿94.57
2373	ichi.farm ICHI	$0.3879 ₿0.000037	1.86	$3.6M ₿312.83	$0.3945 ₿0.000038	$0.3758 ₿0.000037	$14.01K ₿17.79	$3.88M ₿376.26	$3.6M ₿312.83
2374	Stargaze STARS	$0.00134 ₿0.00000043	-1.17	$3.6M ₿1.09K	$0.001384 ₿0.00000044	$0.001335 ₿0.00000039	$11.1K ₿9.18	$4M ₿1.31K	$3.6M ₿1.09K
2375	TITAN TITAN	$0.1362	3.48	$3.6M	$0.1407	$0.1316	$7.91K	$5.45M	$3.6M
2376	Neutaro NTMPI	$0.02612 ₿0.00000055	-0.44	$3.59M ₿0	$0.02646 ₿0.00000058	$0.02574 ₿0.00000053	$146.84K ₿0.71	$10.47M ₿21.09	$3.59M ₿0
2377	Wrapped MistCoin WMC	$7.85 ₿0.00036	1.64	$3.59M ₿0	$8.27 ₿0.00047	$7.69 ₿0.00035	$11.05K ₿8.65	$4.69M ₿80.86	$3.59M ₿0
2378	Unibright UBT	$0.02387 ₿0.0000014	0.55	$3.58M ₿222.66	$0.02429 ₿0.0000015	$0.02084 ₿0.0000013	$35.32K ₿0.8	$3.58M ₿222.66	$3.58M ₿222.66
2380	Keep3rV1 KP3R	$8.15 ₿0.0014	0.72	$3.57M ₿763.75	$8.39 ₿0.0015	$8.02 ₿0.0013	$114.44K ₿482.94	$3.57M ₿763.75	$3.57M ₿763.75
2382	바이트코인 BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$23.9K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2383	Glo Dollar USDGLO	$1 ₿0.000014	0.09	$3.55M ₿37.25	$1.01 ₿0.000014	$0.996 ₿0.000014	$55.11K ₿0.36	$3.55M ₿37.25	$3.55M ₿37.25
2384	KIRA Network KEX	$0.01581 ₿0.0000011	1.68	$3.54M ₿259.83	$0.01677 ₿0.0000012	$0.01542 ₿0.0000011	$202.8K ₿5.51	$4.74M ₿347.99	$3.54M ₿259.83
2385	Gamium GMM	$0.00007224 ₿0.000000013	5.32	$3.54M ₿606.37	$0.00007232 ₿0.000000014	$0.0000675 ₿0.000000013	$114.14K ₿6.51	$3.61M ₿619.01	$3.54M ₿606.37
2386	MINATIVERSE MNTC	$0.646 ₿0.000036	-1.24	$3.55M ₿228.94	$0.6543 ₿0.000038	$0.5683 ₿0.000033	$42K ₿16.04	$6.71M ₿406.8	$3.55M ₿228.94
2387	TPRO Network TPRO	$0.003091 ₿0.00000030	-5.12	$3.53M ₿363.4	$0.003419 ₿0.00000035	$0.003091 ₿0.00000031	$36.83K ₿4.59	$3.53M ₿363.4	$3.53M ₿363.4
2388	ICB Network ICBX	$0.0004413	12.09	$3.53M	$0.0005069	$0.0003931	$604.23K	$44.12M	$3.53M
2389	High Yield USD (Base) HYUSD	$1.08	-0.07	$3.52M	$1.09	$1.08	$22.91K	$3.52M	$3.52M
2390	Charles the Chad CHAD	$0.00352	-2.31	$3.52M	$0.003931	$0.003498	$6.4K	$3.52M	$3.52M
2392	Skeb SKEB	$0.0003875 ₿0.000000021	-1.61	$3.52M ₿131.14	$0.000394 ₿0.000000021	$0.000381 ₿0.000000020	$24.53K ₿4.24	$3.87M ₿213.27	$3.52M ₿131.14
2393	Kepple [OLD] QLC	$0.005854 ₿0.00000026	0	$3.51M ₿157.24	$0	$0	$4.68 ₿0	$3.51M ₿157.24	$3.51M ₿157.24
2394	Yield Yak YAK	$350.75 ₿0.0090	1.91	$3.51M ₿90.91	$368.46 ₿0.0092	$343.63 ₿0.0089	$4.89K ₿0.23	$3.51M ₿90.91	$3.51M ₿90.91
2396	Klima DAO KLIMA	$0.184 ₿0.000041	0.63	$3.49M ₿366.38	$0.1855 ₿0.000042	$0.1817 ₿0.000039	$75.79K ₿7.7	$3.49M ₿366.38	$3.49M ₿366.38
2397	Etherisc DIP	$0.009126 ₿0.00000035	-1.42	$3.5M ₿136.22	$0.01038 ₿0.00000036	$0.008685 ₿0.00000035	$3.99K ₿0.44	$9.13M ₿355.26	$3.5M ₿136.22
2398	Okayeg OKAYEG	$0.00000831	-1.09	$3.5M	$0.00001051	$0.000008139	$154.38K	$3.5M	$3.5M
2399	Virtua TVK	$0.04091 ₿0.0000031	-7.26	$3.49M ₿565.82	$0.04478 ₿0.0000034	$0.04091 ₿0.0000031	$23.59K ₿4.39	$49.1M ₿3.83K	$3.49M ₿565.82
2402	Dejitaru Tsuka TSUKA	$0.00348 ₿0.00000056	-1.39	$3.48M ₿551	$0.003647 ₿0.00000060	$0.003407 ₿0.00000054	$141.56K ₿8.92	$3.48M ₿551	$3.48M ₿551
2404	U Coin U	$0.0139	-4.82	$3.48M	$0.01469	$0.01367	$272.96K	$3.48M	$3.48M
2405	Machine Xchange Coin MXC	$0.001181 ₿0.00000027	0.53	$3.47M ₿659.55	$0.001196 ₿0.00000028	$0.001122 ₿0.00000026	$987.29K ₿56.27	$3.47M ₿721.19	$3.47M ₿659.55
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Arcana Network XAR	$0.007269 ₿0.0000027	-6.50	$3.47M ₿0	$0.007791 ₿0.0000028	$0.007234 ₿0.0000026	$157.34K ₿67.02	$7.27M	$3.47M ₿0
2407	Veno USD VUSD	$1	0.56	$3.47M	$1	$0.9907	$53.45K	$3.47M	$3.47M
2409	Cerebrum DAO NEURON	$0.0001619	-1.69	$3.47M	$0.0001745	$0.0001599	$44.41K	$13.92M	$3.47M
2410	Dog Wif Nunchucks NINJA	$0.003458 ₿0.00000017	5.46	$3.46M ₿0	$0.003559 ₿0.00000018	$0.003279 ₿0.00000016	$19.65K ₿2.36	$3.46M ₿170.63	$3.46M ₿0
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06705 ₿0.00000064	$0.06634 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	SubQuery Network SQT	$0.001453 ₿0.00000043	3.88	$3.45M ₿345.58	$0.001509 ₿0.00000049	$0.001379 ₿0.00000042	$153.13K ₿38.56	$14.69M ₿4.3K	$3.45M ₿345.58
2412	AthenaDAO ATH	$0.3956 ₿0.000011	-1.49	$3.46M ₿93.53	$0.4133 ₿0.000012	$0.3913 ₿0.000011	$31.61 ₿0.01	$11.87M ₿359.83	$3.46M ₿93.53
2413	Regen REGEN	$0.02324 ₿0.0000010	-0.82	$3.45M ₿161.13	$0.02359 ₿0.0000011	$0.02315 ₿0.0000010	$1.22K ₿0.1	$3.45M ₿161.13	$3.45M ₿161.13
2415	Bazed Games BAZED	$0.04499 ₿0.0000031	-4.01	$3.44M ₿243.88	$0.0493 ₿0.0000033	$0.0447 ₿0.0000028	$4.92K ₿2.67	$3.44M ₿243.88	$3.44M ₿243.88
2416	Hasbulla's Cat BARSIK	$0.003438	-0.40	$3.44M	$0.003764	$0.00322	$2.01M	$3.44M	$3.44M
2418	Realis Worlds REALIS	$0.003581	-2.51	$3.42M	$0.004234	$0.00354	$369.05K	$3.58M	$3.42M
2419	메트로놈 MET	$0.4038 ₿0.000022	4.91	$3.42M ₿120.44	$0.497 ₿0.000022	$0.3838 ₿0.000021	$28.6K ₿0.47	$5.81M ₿330.27	$3.42M ₿120.44
2420	OSMI OSMI	$0.01519	0.19	$3.4M	$0.01521	$0.01502	$175.59K	$3.96M	$3.4M
2421	ZARP Stablecoin ZARP	$0.05434 ₿0.00000075	-0.13	$3.4M ₿0	$0.05486 ₿0.00000076	$0.05382 ₿0.00000072	$34.84K ₿0.24	$3.4M ₿33.99	$3.4M ₿0
2422	Morpheus Network MNW	$0.0912 ₿0.000015	0.68	$3.42M ₿565.85	$0.102 ₿0.000015	$0.09044 ₿0.000014	$40.05K ₿2.05	$4.37M ₿722.35	$3.42M ₿565.85
2423	Ctrl CTRL	$0.01654	-1.64	$3.4M	$0.01848	$0.01632	$41.97K	$3.97M	$3.4M
2425	Commune AI COMAI	$0.04821 ₿0.000018	-2.07	$3.39M ₿1.2K	$0.05448 ₿0.000019	$0.04799 ₿0.000017	$118.14K ₿6.9	$48.22M ₿18.4K	$3.39M ₿1.2K
2426	LandWolf WOLF	$0.0003389	-1.32	$3.39M	$0.0003548	$0.0003304	$687.9K	$3.39M	$3.39M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	Trio (Ordinals) TRIO	$0.8269	7.03	$3.39M	$0.8292	$0.7582	$423.22K	$17.36M	$3.39M
2428	Data Lake LAKE	$0.002223 ₿0.00000033	4.00	$3.39M ₿303.09	$0.002325 ₿0.00000034	$0.00205 ₿0.00000032	$26.16K ₿3.19	$5.56M ₿840.17	$3.39M ₿303.09
2430	블랙코인 BLK	$0.05334 ₿0.00000032	0.43	$3.39M ₿20.62	$0.05755 ₿0.00000032	$0.05312 ₿0.00000030	$2.53 ₿0	$5.33M ₿32.89	$3.39M ₿20.62
2431	Simmi Token SIMMI	$0.00003381	-5.79	$3.38M	$0.00004021	$0.00003343	$196.31K	$3.38M	$3.38M
2432	Dagger XDAG	$0.002653 ₿0.00000010	4.42	$3.38M ₿124.62	$0.002651 ₿0.00000010	$0.002509 ₿0.000000093	$318.54K ₿0.44	$3.84M ₿145.41	$3.38M ₿124.62
2433	RabbitX RBX	$0.005634 ₿0.0000013	-1.31	$3.38M ₿498.61	$0.00571 ₿0.0000014	$0.005629 ₿0.0000013	$147.52K ₿2.14	$5.64M ₿1.37K	$3.38M ₿498.61
2434	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1868	15.85	$3.37M	$0.1868	$0.1605	$191.77K	$18.69M	$3.37M
2435	Mey Network MEY	$0.03854	11.46	$3.36M	$0.03984	$0.03337	$232.63K	$88.65M	$3.36M
2436	Nuritopia NBLU	$0.002016 ₿0.000000047	-0.48	$3.36M ₿28.45	$0.002034 ₿0.000000047	$0.001973 ₿0.000000046	$56.83K ₿1.4	$10.08M ₿237.45	$3.36M ₿28.45
2437	Ethereum Push Notification Service PUSH	$0.03721 ₿0.0000039	-1.54	$3.36M ₿237.24	$0.03882 ₿0.0000041	$0.03637 ₿0.0000038	$2.16M ₿17	$3.72M ₿393	$3.36M ₿237.24
2439	Liquina LQNA	$3.14	-0.60	$3.36M	$3.23	$3.12	$16.72K	$3.36M	$3.36M
2440	Terminus TERMINUS	$0.03357	-2.14	$3.36M	$0.03633	$0.03204	$1.61M	$3.36M	$3.36M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02921 ₿0.00000028	$0.02667 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	Nolus NLS	$0.006989 ₿0.00000078	0.18	$3.36M ₿173.89	$0.007069 ₿0.00000079	$0.00696 ₿0.00000073	$99.32K ₿0.36	$6.14M ₿692.78	$3.36M ₿173.89
2442	KIP KIP	$0.00171	-11.91	$3.37M	$0.002117	$0.001679	$270.79K	$17.19M	$3.37M
2443	바이텀 BTM	$0.001859 ₿0.00000016	6.72	$3.35M ₿295.24	$0.001863 ₿0.00000016	$0.00174 ₿0.00000015	$85.68K ₿8.77	$3.91M ₿344.32	$3.35M ₿295.24
2444	Blendr Network BLENDR	$0.0835 ₿0.000039	-2.81	$3.35M ₿1.6K	$0.093 ₿0.000044	$0.0835 ₿0.000036	$136.92K ₿45.48	$3.51M ₿1.64K	$3.35M ₿1.6K
2445	Meter MTRG	$0.1036 ₿0.000027	10.27	$3.35M ₿985.73	$0.1038 ₿0.000027	$0.09304 ₿0.000025	$47.75K ₿3.01	$5.07M ₿1.28K	$3.35M ₿985.73
2446	룸네트워크 LOOMOLD	$0.004003 ₿0.0000015	-2.21	$3.34M ₿1.24K	$0.004341 ₿0.0000015	$0.003991 ₿0.0000014	$239.82K ₿7.75	$4M ₿1.49K	$3.34M ₿1.24K
2448	Shark Cat SC	$0.003361 ₿0.0000012	-10.17	$3.33M ₿0	$0.003839 ₿0.0000014	$0.003359 ₿0.0000010	$793.42K ₿158.64	$3.33M ₿1.27K	$3.33M ₿0
2449	Tardi TARDI	$0.003322	-4.32	$3.33M	$0.004011	$0.00332	$59.63K	$3.33M	$3.33M
2450	Gala Music MUSIC	$0.02257 ₿0.0000017	1.31	$3.31M ₿184.09	$0.02504 ₿0.0000017	$0.02203 ₿0.0000017	$175.82K ₿94	$3.31M ₿184.09	$3.31M ₿184.09
2452	Hoge Finance HOGE	$0.00000796 ₿0.00000000039	-12.72	$3.31M ₿162.28	$0.00001021 ₿0.00000000040	$0.000007799 ₿0.00000000038	$13.33K ₿0.27	$3.31M ₿162.28	$3.31M ₿162.28
2454	DUKO DUKO	$0.0003297 ₿0.000000021	-4.50	$3.3M ₿0	$0.0003913 ₿0.000000026	$0.0003277 ₿0.000000017	$323.28K ₿27.48	$3.3M ₿214.96	$3.3M ₿0
2455	Tron Bull Coin TBULL	$0.003296	-0.93	$3.3M	$0.004302	$0.003242	$2.05M	$3.3M	$3.3M
2456	Expand XZK	$0.008144	5.27	$3.31M	$0.008243	$0.007679	$162.91K	$8.19M	$3.31M
2457	Mazze MAZZE	$0.001261 ₿0.00000012	2.10	$3.29M ₿308.6	$0.001366 ₿0.00000014	$0.001235 ₿0.000000077	$62.06K ₿29.65	$6.1M ₿585.1	$3.29M ₿308.6
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.55 ₿0.000024	$1.56 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Seedify NFT Space SNFTS	$0.0006546 ₿0.000000060	-2.36	$3.29M ₿281.06	$0.0006944 ₿0.000000061	$0.0006538 ₿0.000000059	$39.22 ₿0.35	$13.09M ₿1.2K	$3.29M ₿281.06
2463	MagicCraft MCRT	$0.0006513 ₿0.000000032	-0.63	$3.28M ₿135.45	$0.0006616 ₿0.000000039	$0.0006483 ₿0.000000032	$292.68K ₿10.33	$4.69M ₿202.58	$3.28M ₿135.45
2464	Forty Two DAO Token FTD	$0.2025	1.36	$3.26M	$0.2078	$0.1896	$4.25K	$20.25M	$3.26M
2465	Paladin PAL	$0.1703 ₿0.0000020	6.63	$3.26M ₿31.16	$0.1737 ₿0.0000021	$0.1593 ₿0.0000020	$24.34K ₿0.01	$8.52M ₿105.23	$3.26M ₿31.16
2469	Zenrock ROCK	$0.01802	-18.74	$3.25M	$0.02421	$0.01802	$296.08K	$18M	$3.25M
2471	Moonsama SAMA	$0.00432 ₿0.00000025	0.53	$3.22M ₿135.53	$0.004412 ₿0.00000025	$0.003815 ₿0.00000022	$54.22K ₿1.36	$4.32M ₿251.16	$3.22M ₿135.53
2472	Fei USD FEI	$0.9768 ₿0.000013	-3.05	$3.23M ₿214.4	$1.03 ₿0.000014	$0.9693 ₿0.000013	$13.58K ₿0.12	$3.48M ₿217.99	$3.23M ₿214.4
2473	Skibidi Toilet SKBDI	$0.04316	-3.99	$3.23M	$0.04783	$0.04242	$555.48K	$3.23M	$3.23M
2477	Dolos The Bully BULLY	$0.003347	-3.46	$3.21M	$0.003525	$0.003122	$3.15M	$3.21M	$3.21M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}