หน้าผลลัพธ์ 20 สำหรับ เหรียญ PlatON Network Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2364	ichi.farm ICHI	$0.3742 ₿0.000037	-1.58	$3.47M ₿312.83	$0.3904 ₿0.000038	$0.3733 ₿0.000037	$7.22K ₿17.79	$3.74M ₿376.26	$3.47M ₿312.83
2366	BobaCat PSPS	$0.005993 ₿0.00000064	-1.38	$3.46M ₿369.26	$0.006278 ₿0.00000071	$0.005907 ₿0.00000057	$193.98K ₿15.6	$3.46M ₿369.26	$3.46M ₿369.26
2367	Klima DAO KLIMA	$0.182 ₿0.000041	-0.54	$3.45M ₿366.38	$0.1851 ₿0.000042	$0.1807 ₿0.000039	$57.93K ₿7.7	$3.45M ₿366.38	$3.45M ₿366.38
2368	Ref Finance REF	$0.09034 ₿0.0000065	-3.38	$3.45M ₿212.68	$0.09673 ₿0.0000071	$0.09035 ₿0.0000064	$90.44K ₿0.23	$9.04M ₿657.61	$3.45M ₿212.68
2369	Veno USD VUSD	$0.9986	0.12	$3.45M	$1	$0.9878	$24.01K	$3.45M	$3.45M
2371	Skeb SKEB	$0.0003771 ₿0.000000021	-2.19	$3.42M ₿131.14	$0.0003857 ₿0.000000021	$0.0003769 ₿0.000000020	$25.38K ₿4.24	$3.76M ₿213.27	$3.42M ₿131.14
2372	Turbos Finance TURBOS	$0.00183 ₿0.000000059	0.31	$3.41M ₿97.3	$0.001897 ₿0.000000062	$0.001819 ₿0.000000059	$78.34K ₿11.29	$6.77M ₿221.51	$3.41M ₿97.3
2373	Autonomous Virtual Beings AVB	$0.003418	6.66	$3.42M	$0.00348	$0.003159	$374.02K	$3.42M	$3.42M
2374	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$2.16 ₿0.000020	$0.2842 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2375	BlackCoin BLK	$0.05357 ₿0.00000032	0.10	$3.4M ₿20.62	$0.05359 ₿0.00000032	$0.05311 ₿0.00000030	$1.23 ₿0	$5.36M ₿32.89	$3.4M ₿20.62
2378	ISLAND Token ISLAND	$0.02107	0.31	$3.39M	$0.02164	$0.02096	$218.6K	$21.08M	$3.39M
2379	Partisia Blockchain MPC	$0.01082 ₿0.0000056	-16.79	$3.39M ₿0	$0.01348 ₿0.0000058	$0.01023 ₿0.0000054	$261.97K ₿37.7	$6.19M	$3.39M ₿0
2380	TG.Casino TGC	$0.1534 ₿0.0000051	-7.42	$3.38M ₿372.08	$0.17 ₿0.0000053	$0.1535 ₿0.0000048	$188.91K ₿4.66	$12.32M ₿448.01	$3.38M ₿372.08
2381	Nuritopia NBLU	$0.002018 ₿0.000000047	1.48	$3.38M ₿28.45	$0.002036 ₿0.000000047	$0.001989 ₿0.000000046	$81.08K ₿1.4	$10.14M ₿237.45	$3.38M ₿28.45
2383	ZARP Stablecoin ZARP	$0.05374 ₿0.00000075	0.18	$3.36M ₿0	$0.05449 ₿0.00000076	$0.05365 ₿0.00000072	$17.32K ₿0.24	$3.36M ₿33.99	$3.36M ₿0
2384	BlueMove MOVE	$0.01551 ₿0.0000010	-2.77	$3.37M ₿138.65	$0.01638 ₿0.0000014	$0.01542 ₿0.00000094	$53.02K ₿0.83	$4.65M ₿314.51	$3.37M ₿138.65
2385	Real Smurf Cat SMURFCAT	$0.00003364 ₿0.0000000011	-2.73	$3.37M ₿117.27	$0.00003631 ₿0.0000000012	$0.00003364 ₿0.0000000011	$99.13K ₿7.73	$3.37M ₿117.27	$3.37M ₿117.27
2386	AthenaDAO ATH	$0.3846 ₿0.000011	1.03	$3.36M ₿93.53	$0.3928 ₿0.000012	$0.3801 ₿0.000011	$71.17 ₿0.01	$11.54M ₿359.83	$3.36M ₿93.53
2387	VitaRNA VITARNA	$1.48	0.07	$3.35M	$1.57	$1.46	$2.82K	$7.38M	$3.35M
2390	Stride Staked TIA STTIA	$2.86 ₿0.00016	-1.97	$3.33M ₿0	$3 ₿0.00016	$2.86 ₿0.00016	$5.17K ₿5.39	$3.33M	$3.33M ₿0
2391	Altair AIR	$0.008473 ₿0.00000050	9.78	$3.34M ₿197.5	$0.009206 ₿0.00000050	$0.007452 ₿0.00000048	$60.21K ₿0.27	$4.01M ₿237.39	$3.34M ₿197.5
2392	SubQuery Network SQT	$0.001403 ₿0.00000043	6.46	$3.33M ₿345.58	$0.001486 ₿0.00000049	$0.001318 ₿0.00000042	$205.62K ₿38.56	$14.18M ₿4.3K	$3.33M ₿345.58
2393	Etherisc DIP	$0.008689 ₿0.00000035	4.75	$3.33M ₿136.22	$0.009159 ₿0.00000036	$0.008295 ₿0.00000035	$3.16K ₿0.44	$8.68M ₿355.26	$3.33M ₿136.22
2394	Simmi Token SIMMI	$0.00003312	2.63	$3.32M	$0.00003467	$0.00003215	$113.33K	$3.32M	$3.32M
2395	Nolus NLS	$0.006916 ₿0.00000078	-0.30	$3.32M ₿173.89	$0.006937 ₿0.00000079	$0.006917 ₿0.00000073	$95.67K ₿0.36	$6.07M ₿692.78	$3.32M ₿173.89
2396	Synk SYNK	$0.03322	6.96	$3.32M	$0.03465	$0.03092	$86.82K	$3.32M	$3.32M
2397	Rain Coin RAIN	$3.38 ₿0.00014	-9.24	$3.38M ₿142.92	$3.82 ₿0.00015	$3.31 ₿0.00014	$65.64K ₿0.94	$3.38M ₿142.92	$3.38M ₿142.92
2398	LEOX LEOX	$0.06519 ₿0.000017	-1.91	$3.3M ₿438.32	$0.0671 ₿0.000018	$0.06518 ₿0.000017	$4.4K ₿3.85	$3.3M ₿1.2K	$3.3M ₿438.32
2399	RabbitX RBX	$0.005503 ₿0.0000013	17.54	$3.3M ₿498.61	$0.005503 ₿0.0000014	$0.004612 ₿0.0000013	$147.72K ₿2.14	$5.5M ₿1.37K	$3.3M ₿498.61
2401	Regen REGEN	$0.02208 ₿0.0000010	-1.56	$3.3M ₿161.13	$0.02274 ₿0.0000011	$0.02163 ₿0.0000010	$1.85K ₿0.1	$3.3M ₿161.13	$3.3M ₿161.13
2402	Chainge Finance XCHNG	$0.006656 ₿0.0000033	14.01	$3.3M ₿1.67K	$0.007093 ₿0.0000034	$0.005454 ₿0.0000033	$50.14K ₿63.47	$8M ₿4.05K	$3.3M ₿1.67K
2403	Vtrading VTRADING	$0.003305	0.89	$3.31M	$0.003454	$0.003179	$26.03K	$3.31M	$3.31M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Dejitaru Tsuka TSUKA	$0.003284 ₿0.00000056	-0.18	$3.28M ₿551	$0.003378 ₿0.00000060	$0.00327 ₿0.00000054	$97.33K ₿8.92	$3.28M ₿551	$3.28M ₿551
2407	Fei USD FEI	$0.9856 ₿0.000013	-1.52	$3.27M ₿214.4	$1.02 ₿0.000014	$0.9743 ₿0.000013	$6.91K ₿0.12	$3.53M ₿217.99	$3.27M ₿214.4
2408	Trio (Ordinals) TRIO	$0.7967	-2.98	$3.27M	$0.825	$0.7875	$347.93K	$16.73M	$3.27M
2409	Wrapped MistCoin WMC	$7.14 ₿0.00036	-0.30	$3.26M ₿0	$7.42 ₿0.00047	$7.14 ₿0.00035	$5.64K ₿8.65	$4.26M ₿80.86	$3.26M ₿0
2410	Fact0rn FACT	$3.12 ₿0.00064	-4.99	$3.26M ₿0	$3.36 ₿0.00067	$3.09 ₿0.00052	$18.24K ₿6.01	$3.26M ₿122.11	$3.26M ₿0
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.0686 ₿0.00000064	$0.06788 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Catcoin CAT	$0.2161 ₿0.00000019	26.57	$3.26M ₿1.37	$0.2502 ₿0.	$0.1674 ₿0.	$5.1K ₿0	$4.54M	$3.26M ₿1.37
2412	M3M3 M3M3	$0.00325	1.34	$3.25M	$0.003322	$0.003171	$20.85K	$3.25M	$3.25M
2413	TITAN TITAN	$0.1229	-2.42	$3.24M	$0.1276	$0.1183	$10.7K	$4.92M	$3.24M
2415	Keep3rV1 KP3R	$7.36 ₿0.0014	1.35	$3.24M ₿763.75	$7.43 ₿0.0015	$7.17 ₿0.0013	$118.06K ₿482.94	$3.24M ₿763.75	$3.24M ₿763.75
2416	Meter MTRG	$0.09955 ₿0.000027	3.05	$3.21M ₿985.73	$0.09955 ₿0.000027	$0.0958 ₿0.000025	$113.89K ₿3.01	$4.87M ₿1.28K	$3.21M ₿985.73
2417	Friend.tech FRIEND	$0.03381	-3.98	$3.21M	$0.03649	$0.03381	$631.03	$3.21M	$3.21M
2418	STIMA STIMA	$1 ₿0.000014	-1.57	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.21K ₿1.27	$32.04M ₿471.49	$3.2M ₿47.15
2419	Velvet Unicorn by Virtuals VU	$0.003222	-5.80	$3.2M	$0.003673	$0.003222	$13.87K	$3.2M	$3.2M
2421	Upland SPARKLET	$0.01597	1.84	$3.2M	$0.0164	$0.01566	$154.75K	$15.98M	$3.2M
2422	She Rises AKA	$0.003198	20.01	$3.19M	$0.003478	$0.002665	$230.19K	$3.19M	$3.19M
2423	BABB BAX	$0.00004012 ₿0.0000000019	-5.29	$3.19M ₿155.49	$0.000043 ₿0.0000000020	$0.00004012 ₿0.0000000019	$14.4K ₿1.26	$3.21M ₿157.8	$3.19M ₿155.49
2424	Ta-da TADA	$0.004787 ₿0.0000032	-5.21	$3.19M ₿195.92	$0.005284 ₿0.0000033	$0.00474 ₿0.0000032	$120.48K ₿3.84	$4.79M ₿3.28K	$3.19M ₿195.92
2426	Lattice Token LTX	$0.09938 ₿0.0000030	11.33	$3.18M ₿97.61	$0.1042 ₿0.0000030	$0.08911 ₿0.0000021	$29.09K ₿0.84	$9.91M ₿304.21	$3.18M ₿97.61
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	MagicCraft MCRT	$0.0006302 ₿0.000000032	-1.35	$3.18M ₿135.45	$0.0006426 ₿0.000000039	$0.000629 ₿0.000000032	$248.02K ₿10.33	$4.54M ₿202.58	$3.18M ₿135.45
2429	Okratech Token ORT	$0.00388 ₿0.00000017	2.11	$3.17M ₿62	$0.004067 ₿0.00000020	$0.003767 ₿0.00000015	$390.04K ₿31.58	$3.39M ₿154.96	$3.17M ₿62
2430	Salvium SAL	$0.1083	17.23	$3.17M	$0.1159	$0.09244	$141.83K	$6.07M	$3.17M
2431	Solama SOLAMA	$0.004672 ₿0.00000031	0.91	$3.16M ₿210.78	$0.004939 ₿0.00000033	$0.00463 ₿0.00000031	$19.9K ₿4.18	$3.16M ₿213.94	$3.16M ₿210.78
2432	Snake SNK	$0.03795	0.07	$3.17M	$0.03814	$0.03784	$47.1K	$3.17M	$3.17M
2435	eBTC EBTC	$105,715	1.19	$3.15M	$108,505	$104,219	$12.03K	$3.15M	$3.15M
2438	Neutaro NTMPI	$0.02283 ₿0.00000055	-0.28	$3.14M ₿0	$0.0232 ₿0.00000058	$0.02236 ₿0.00000053	$240.9K ₿0.71	$9.13M ₿21.09	$3.14M ₿0
2440	Biconomy Exchange Token BIT	$0.00001085 ₿0.000000000079	1.14	$3.11M ₿23.86	$0.00001099 ₿0.000000000079	$0.0000105 ₿0.000000000076	$1.83M ₿10.93	$6.61M ₿50.99	$3.11M ₿23.86
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02988 ₿0.00000028	$0.02729 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	TPRO Network TPRO	$0.00272 ₿0.00000030	-0.42	$3.11M ₿363.4	$0.002834 ₿0.00000035	$0.002706 ₿0.00000031	$32.63K ₿4.59	$3.11M ₿363.4	$3.11M ₿363.4
2442	BRN Metaverse BRN	$0.1226 ₿0.0000095	2.85	$3.1M ₿215.12	$0.123 ₿0.000010	$0.1188 ₿0.0000091	$313.33K ₿16.6	$3.45M ₿2.19K	$3.1M ₿215.12
2443	Young Peezy AKA Pepe PEEZY	$0.003102 ₿0.000000035	13.53	$3.1M ₿0	$0.003138 ₿0.000000049	$0.002732 ₿0.000000018	$12.94K ₿4.14	$3.1M ₿35.28	$3.1M ₿0
2444	Data Ownership Protocol DOP	$0.000306	3.55	$3.1M	$0.0003085	$0.0002877	$2.73M	$7.15M	$3.1M
2445	Trabzonspor Fan Token TRA	$0.4747 ₿0.000019	-1.17	$3.1M ₿146.57	$0.4803 ₿0.000019	$0.4723 ₿0.000018	$161.21K ₿36.02	$4.75M ₿193.34	$3.1M ₿146.57
2446	Morpheus Network MNW	$0.08258 ₿0.000015	-5.39	$3.1M ₿565.85	$0.08984 ₿0.000015	$0.08253 ₿0.000014	$16.19K ₿2.05	$3.96M ₿722.35	$3.1M ₿565.85
2447	Grin GRIN	$0.01547 ₿0.00000096	-1.51	$3.09M ₿158.69	$0.01598 ₿0.0000010	$0.01531 ₿0.00000093	$28.91K ₿1.36	$3.09M	$3.09M ₿158.69
2449	Mey Network MEY	$0.03543	-2.34	$3.09M	$0.03687	$0.03483	$71.89K	$81.44M	$3.09M
2450	Forward FORWARD	$0.0006171 ₿0.000000096	-2.67	$3.08M ₿391.45	$0.0006351 ₿0.00000010	$0.0005811 ₿0.000000094	$153.4K ₿21.16	$3.08M ₿484.97	$3.08M ₿391.45
2451	Arkadiko DIKO	$0.0403 ₿0.0000078	1.00	$3.08M ₿605.76	$0.04155 ₿0.000010	$0.03949 ₿0.0000077	$1.12K ₿0.84	$4.06M ₿796.76	$3.08M ₿605.76
2453	VNX EURO VEUR	$1.13 ₿0.000015	0.38	$3.08M ₿35.43	$1.13 ₿0.000015	$1.12 ₿0.000015	$122.62K ₿1.53	$3.08M ₿35.43	$3.08M ₿35.43
2454	Feisty Doge NFT NFD	$0.00005485 ₿0.0000000046	-3.21	$3.07M ₿262.3	$0.00005773 ₿0.0000000053	$0.00005483 ₿0.0000000046	$1.22K ₿7.34	$5.49M ₿468.1	$3.07M ₿262.3
2455	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$105,238	0.49	$3.06M	$106,647	$104,023	$74.42K	$3.06M	$3.06M
2457	Digits DAO DIGITS	$0.003882 ₿0.00000011	-1.41	$3.07M ₿94.57	$0.003966 ₿0.00000011	$0.003861 ₿0.00000011	$12.76K ₿0.21	$3.88M ₿119.6	$3.07M ₿94.57
2458	Forty Two DAO Token FTD	$0.1906	-2.32	$3.07M	$0.1976	$0.1808	$4.94K	$19.06M	$3.07M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.61 ₿0.000024	$1.59 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Memes AI MEMESAI	$0.003068	-1.73	$3.07M	$0.003305	$0.003033	$119.79K	$3.07M	$3.07M
2460	Legend of Arcadia ARCA	$0.01592	1.84	$3.06M	$0.01752	$0.01369	$125.2K	$15.92M	$3.06M
2462	Moonsama SAMA	$0.004069 ₿0.00000025	6.77	$3.03M ₿135.53	$0.004106 ₿0.00000025	$0.003625 ₿0.00000022	$59.54K ₿1.36	$4.07M ₿251.16	$3.03M ₿135.53
2463	Energi NRG	$0.03142 ₿0.0000027	-1.29	$3.05M ₿211.44	$0.03233 ₿0.0000028	$0.03127 ₿0.0000027	$289.69K ₿7.88	$3.07M	$3.05M ₿211.44
2464	Metronome MET	$0.3613 ₿0.000022	-0.73	$3.06M ₿120.44	$0.3723 ₿0.000022	$0.3609 ₿0.000021	$1.69K ₿0.47	$5.19M ₿330.27	$3.06M ₿120.44
2465	SelfKey KEY	$0.0005084 ₿0.00000013	1.43	$3.05M ₿825.81	$0.0005134 ₿0.00000014	$0.0004965 ₿0.00000013	$139.45K ₿246.22	$3.05M ₿825.81	$3.05M ₿825.81
2466	City Tycoon Games CTG	$0.2539 ₿0.0000019	0.78	$3.05M ₿22.71	$0.2561 ₿0.0000019	$0.2504 ₿0.0000018	$71.17K ₿0.21	$253.95M ₿1.89K	$3.05M ₿22.71
2467	Typus TYPUS	$0.0152	4.49	$3.04M	$0.01552	$0.01455	$103.7K	$15.21M	$3.04M
2468	Refund RFD	$0.00000304 ₿0.00000000010	0.53	$3.04M ₿106.14	$0.000003149 ₿0.00000000010	$0.000002979 ₿0.00000000010	$102.35K ₿21.39	$3.04M ₿106.14	$3.04M ₿106.14
2469	Mazze MAZZE	$0.001164 ₿0.00000012	-1.77	$3.04M ₿308.6	$0.001201 ₿0.00000014	$0.001149 ₿0.000000077	$23.52K ₿29.65	$5.63M ₿585.1	$3.04M ₿308.6
2470	Ben the Dog BENDOG	$0.003032	0.06	$3.03M	$0.003133	$0.002974	$80.64K	$3.03M	$3.03M
2471	Pigcoin PIG	$0.00000106 ₿0.00000000050	1.42	$3.03M ₿0	$0.000001069 ₿0.00000000064	$0.00000103 ₿0.00000000050	$30.55K ₿3.11K	$3.03M ₿1.52K	$3.03M ₿0
2473	KIP KIP	$0.001537	0.05	$3.02M	$0.001654	$0.001486	$130.34K	$15.39M	$3.02M
2474	wanBTC WANBTC	$104,314 ₿1.0035	-1.70	$3M ₿0	$107,466 ₿1.022	$103,474 ₿0.98	$2.11K ₿0.3	$3M	$3M ₿0
2476	Tri Sigma TRISIG	$0.003013	-2.54	$3.01M	$0.003261	$0.002967	$387.02K	$3.01M	$3.01M
2477	Okayeg OKAYEG	$0.000007109	1.61	$2.99M	$0.000007669	$0.000006919	$27.44K	$2.99M	$2.99M
2478	Grumpy Cat Coin GRUMPY	$0.0003192	-9.89	$3.01M	$0.0003747	$0.0003192	$13.3K	$3.01M	$3.01M
2481	Habibi (Sol) HABIBI	$0.00296	3.22	$2.96M	$0.003112	$0.002816	$79.56K	$2.96M	$2.96M
2482	Luminous LUM	$3	11.02	$3M	$3.17	$2.7	$138.14K	$3M	$3M
2484	Stargaze STARS	$0.001113 ₿0.00000043	-4.32	$2.99M ₿1.09K	$0.001186 ₿0.00000044	$0.001112 ₿0.00000039	$20.04K ₿9.18	$3.32M ₿1.31K	$2.99M ₿1.09K
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	BitShares BTS	$0.001102 ₿0.000000055	0.34	$2.99M ₿151.75	$0.001122 ₿0.000000057	$0.001099 ₿0.000000055	$97.74K ₿14.83	$3.3M ₿167.72	$2.99M ₿151.75
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}