Страница результатов 20 для Топ PlatON Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2238	Harambe on Solana HARAMBE	$0.003069 ₿0.00000020	4.60	$3.07M ₿202.51	$0.003121 ₿0.00000027	$0.002778 ₿0.00000020	$74.56K ₿6.74	$3.07M ₿202.51	$3.07M ₿202.51
2240	Buying BUY	$0.00469 ₿0.00000037	1.92	$3.07M ₿230.24	$0.00516 ₿0.00000037	$0.004307 ₿0.00000035	$57.6K ₿4.11	$4.63M ₿369.85	$3.07M ₿230.24
2241	MOEW MOEW	$0.0004558 ₿0.000000022	4.36	$3.07M ₿0	$0.0004724 ₿0.000000028	$0.0004368 ₿0.000000021	$1.7M ₿8.57	$3.07M ₿222.95	$3.07M ₿0
2244	BlackCoin BLK	$0.04827 ₿0.00000032	-0.79	$3.06M ₿20.62	$0.04958 ₿0.00000032	$0.04798 ₿0.00000030	$1.75 ₿0	$4.83M ₿32.89	$3.06M ₿20.62
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2246	WELF WELF	$0.5748	-0.97	$3.05M	$0.6097	$0.5462	$113.45K	$28.74M	$3.05M
2247	Top Hat HAT	$0.003077	15.34	$3.04M	$0.003266	$0.002537	$2.37M	$3.04M	$3.04M
2248	Sillynubcat NUB	$0.003043 ₿0.00000068	3.86	$3.04M ₿0	$0.003209 ₿0.00000074	$0.002829 ₿0.00000054	$530.65K ₿66.12	$3.04M ₿682.75	$3.04M ₿0
2251	Netvrk NETVR	$0.03052 ₿0.0000027	0.71	$3.03M ₿175.9	$0.03345 ₿0.0000029	$0.02988 ₿0.0000026	$241.13K ₿2.49	$3.03M ₿274.49	$3.03M ₿175.9
2252	Public Masterpiece Token PMT	$0.06557 ₿0.00000077	-0.07	$3.02M ₿12.87	$0.06603 ₿0.00000077	$0.06521 ₿0.00000074	$142.72K ₿9.72	$15.81M ₿85.95	$3.02M ₿12.87
2253	Angle Protocol ANGLE	$0.01499 ₿0.0000015	2.06	$3.02M ₿317.7	$0.01516 ₿0.0000018	$0.01464 ₿0.0000013	$10.3K ₿8.18	$14.98M ₿1.58K	$3.02M ₿317.7
2254	TITAN TITAN	$0.1143	-0.11	$3.02M	$0.1189	$0.111	$6.59K	$4.58M	$3.02M
2256	TONToken TON	$0.01121 ₿0.00000040	0.91	$3.01M ₿109.95	$0.01134 ₿0.00000044	$0.01067 ₿0.00000037	$3.96K ₿0.91	$4.49M ₿164.02	$3.01M ₿109.95
2258	Harold HAROLD	$0.003003	5.13	$3.01M	$0.003057	$0.002818	$13.17K	$3.01M	$3.01M
2259	Aimonica Brands AIMONICA	$0.003004	9.50	$3M	$0.003093	$0.002742	$1.46M	$3M	$3M
2260	Arsenal Fan Token AFC	$0.4665 ₿0.000031	0.49	$3M ₿307.58	$0.472 ₿0.000031	$0.4606 ₿0.000028	$200.29K ₿80.23	$18.66M ₿1.26K	$3M ₿307.58
2261	Omax OMAX	$0.0003331 ₿0.000000016	-1.55	$3M ₿145.1	$0.0003395 ₿0.000000016	$0.0003326 ₿0.000000014	$293.17K ₿37.79	$3M ₿145.1	$3M ₿145.1
2262	AIT Protocol AIT	$0.01026 ₿0.0000068	5.91	$2.99M ₿570.83	$0.01038 ₿0.0000074	$0.0094 ₿0.0000067	$30.29K ₿8.26	$3.06M ₿6.82K	$2.99M ₿570.83
2264	Etherisc DIP	$0.007799 ₿0.00000035	2.47	$2.99M ₿136.22	$0.008858 ₿0.00000036	$0.007409 ₿0.00000035	$11.36K ₿0.44	$7.8M ₿355.26	$2.99M ₿136.22
2267	Credefi CREDI	$0.003976 ₿0.00000056	5.75	$2.98M ₿419.47	$0.004139 ₿0.00000065	$0.003637 ₿0.00000055	$196.85K ₿8.73	$3.77M ₿531.54	$2.98M ₿419.47
2269	Data Ownership Protocol DOP	$0.0003063	-7.08	$2.98M	$0.0003376	$0.000302	$4.79M	$7.15M	$2.98M
2270	Celsius Network CEL	$0.0833 ₿0.0000029	9.32	$2.96M ₿1.26K	$0.09379 ₿0.0000032	$0.07514 ₿0.0000029	$353.7K ₿19.3	$2.96M ₿2.06K	$2.96M ₿1.26K
2271	VinuChain VC	$0.01183 ₿0.00000087	-1.01	$2.97M ₿121.79	$0.01224 ₿0.00000090	$0.01182 ₿0.00000086	$179.31K ₿20.28	$11.5M ₿868.41	$2.97M ₿121.79
2272	KLEVA KLEVA	$0.05384 ₿0.0000024	-0.45	$2.96M ₿133.34	$0.05756 ₿0.0000024	$0.05312 ₿0.0000023	$10.28K ₿0.46	$4.13M ₿185.89	$2.96M ₿133.34
2273	Mint Club MINT	$0.000002579 ₿0.000000000095	0.73	$2.96M ₿109.87	$0.00000259 ₿0.00000000010	$0.00000251 ₿0.000000000093	$94.09 ₿2.13	$2.96M ₿109.87	$2.96M ₿109.87
2274	iBTC Network IBTC	$83,271	1.27	$2.96M	$84,193	$81,447	$166	$2.96M	$2.96M
2275	Nolus NLS	$0.006161 ₿0.00000078	-0.33	$2.96M ₿173.89	$0.00621 ₿0.00000079	$0.006118 ₿0.00000073	$104.91K ₿0.36	$5.41M ₿692.78	$2.96M ₿173.89
2276	A3S AA	$0.01229 ₿0.0000097	17.14	$2.95M ₿0	$0.01253 ₿0.000011	$0.01021 ₿0.0000092	$2.75M ₿5.12	$3.69M ₿1.94K	$2.95M ₿0
2277	Agave Token AGVE	$29.46 ₿0.00076	0.57	$2.95M ₿21.42	$29.83 ₿0.00081	$28.97 ₿0.00076	$124.77 ₿0.05	$2.95M ₿77.04	$2.95M ₿21.42
2278	AVAX HAS NO CHILL NOCHILL	$0.00191 ₿0.00000022	-0.88	$2.94M ₿348.28	$0.001943 ₿0.00000024	$0.001888 ₿0.00000021	$135.04K ₿8.68	$2.94M ₿348.28	$2.94M ₿348.28
2280	Gamium GMM	$0.00006002 ₿0.000000013	4.93	$2.94M ₿606.37	$0.00006206 ₿0.000000014	$0.00005721 ₿0.000000013	$97.01K ₿6.51	$3M ₿619.01	$2.94M ₿606.37
2281	SelfKey KEY	$0.00049 ₿0.00000013	-2.73	$2.94M ₿825.81	$0.0005056 ₿0.00000014	$0.0004826 ₿0.00000013	$439.17K ₿246.22	$2.94M ₿825.81	$2.94M ₿825.81
2283	Sylo SYLO	$0.0004975 ₿0.000000039	-1.50	$2.93M ₿166.14	$0.0005084 ₿0.000000042	$0.000497 ₿0.000000039	$1.78M ₿19.13	$4.98M ₿399.5	$2.93M ₿166.14
2284	Degen Spartan AI DEGENAI	$0.002922	5.10	$2.92M	$0.003053	$0.002671	$5.45M	$2.92M	$2.92M
2285	Cerebrum DAO NEURON	$0.0001662	3.24	$2.92M	$0.0001679	$0.0001593	$47.94	$14.29M	$2.92M
2286	Ref Finance REF	$0.07779 ₿0.0000065	1.15	$2.92M ₿212.68	$0.07908 ₿0.0000071	$0.07574 ₿0.0000064	$76.13K ₿0.23	$7.78M ₿657.61	$2.92M ₿212.68
2287	Ternoa CAPS	$0.001593 ₿0.00000035	-2.09	$2.92M ₿535.48	$0.001652 ₿0.00000036	$0.001579 ₿0.00000033	$38.17K ₿8.03	$3.98M ₿873.85	$2.92M ₿535.48
2288	Kinetix Finance Token KAI	$0.003017	-11.73	$2.91M	$0.003644	$0.003005	$8.07K	$3.02M	$2.91M
2289	888 888	$0.03293	3.71	$2.91M	$0.03433	$0.03127	$20.89K	$2.91M	$2.91M
2291	IMPT IMPT	$0.0024 ₿0.000000060	1.86	$2.91M ₿72.04	$0.002427 ₿0.000000061	$0.002348 ₿0.000000060	$217.56K ₿1.99	$3.95M ₿130.64	$2.91M ₿72.04
2293	Unisocks SOCKS	$9,709.7 ₿0.49	0.65	$2.9M ₿148.01	$9,758.36	$9,627.59	$21.83 ₿0	$2.9M ₿148.01	$2.9M ₿148.01
2295	Presearch PRE	$0.004908 ₿0.00000030	-0.60	$2.9M ₿162.64	$0.005051 ₿0.00000030	$0.004866 ₿0.00000029	$34.07K ₿7.09	$3.93M ₿227.17	$2.9M ₿162.64
2296	Mdex MDX	$0.003048 ₿0.00000075	6.30	$2.9M ₿726.35	$0.003149 ₿0.00000077	$0.002857 ₿0.00000074	$1.82M ₿15.09	$3.23M ₿810.25	$2.9M ₿726.35
2297	Upland SPARKLET	$0.01484	-1.52	$2.89M	$0.01534	$0.01462	$1.7M	$14.82M	$2.89M
2298	mStable USD MUSD	$1 ₿0.000014	0.76	$2.89M ₿45.25	$1.01 ₿0.000014	$0.9974 ₿0.000013	$5.7 ₿0.02	$2.89M ₿45.25	$2.89M ₿45.25
2300	Tron Bull Coin TBULL	$0.002879	-3.81	$2.88M	$0.00306	$0.00288	$1.4M	$2.88M	$2.88M
2303	Ethos ETHOS	$0.001884	-3.82	$2.87M	$0.002017	$0.001841	$1.39K	$9.42M	$2.87M
2304	Move Dollar MOD	$0.9966 ₿0.000014	-0.01*	$2.87M ₿0	$0.9967 ₿0.000015	$0.9964 ₿0.000014	$424.01K ₿40.28	$2.87M ₿14.62	$2.87M ₿0
2305	Pundu PUNDU	$0.002872	5.13	$2.86M	$0.00294	$0.002709	$1.29M	$2.86M	$2.86M
2307	Electronic Gulden EFL	$0.1358 ₿0.0000024	0.20	$2.85M ₿51.7	$0.1361 ₿0.0000024	$0.1074 ₿0.0000024	$0.79 ₿0	$2.85M ₿51.7	$2.85M ₿51.7
2308	Kenshi KNS	$0.003313 ₿0.00000047	1.00	$2.85M ₿406.12	$0.003376 ₿0.00000048	$0.003258 ₿0.00000046	$1.6K ₿0.49	$3.31M ₿472.23	$2.85M ₿406.12
2309	ISLAND Token ISLAND	$0.01759	-2.82	$2.83M	$0.01838	$0.01716	$284.93K	$17.58M	$2.83M
2310	Boop BOOP	$0.00002839 ₿0.0000000060	8.88	$2.83M ₿0	$0.00002905 ₿0.0000000060	$0.00002604 ₿0.0000000038	$16.38K ₿31.66	$2.83M ₿609.01	$2.83M ₿0
2312	Ispolink ISP	$0.0003341 ₿0.000000050	-0.18	$2.82M ₿151.61	$0.0003485 ₿0.000000051	$0.0003334 ₿0.000000049	$134.49K ₿7.3	$3.14M ₿504	$2.82M ₿151.61
2314	LushAI LUSH	$0.0004662 ₿0.000000043	0.31	$2.82M ₿0	$0.0004798 ₿0.000000043	$0.0004573 ₿0.000000034	$1.29K ₿1.56	$9.17M ₿867.66	$2.82M ₿0
2317	Everyworld EVERY	$0.00129 ₿0.00000085	-4.50	$2.81M ₿0	$0.001357 ₿0.00000096	$0.001287 ₿0.00000066	$8.58K ₿35.39	$12.91M ₿8.51K	$2.81M ₿0
2318	SavePlanetEarth SPE	$0.004775 ₿0.00000013	1.28	$2.81M ₿80.62	$0.004828	$0.004661	$14.75K ₿0.87	$2.81M ₿80.62	$2.81M ₿80.62
2319	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2320	CNH Tether CNHT	$0.1371 ₿0.0000017	5.56	$2.81M ₿36.68	$0.1371 ₿0.0000020	$0.1193 ₿0.0000017	$435.56 ₿0.01	$0	$2.81M ₿36.68
2321	Grin GRIN	$0.01435 ₿0.00000096	-2.36	$2.81M ₿158.69	$0.01505 ₿0.0000010	$0.01371 ₿0.00000093	$5.24K ₿1.36	$2.81M	$2.81M ₿158.69
2323	Doge Eat Doge OMNOM	$0.000000008993 ₿0.0000000000029	4.75	$2.79M ₿934.22	$0.000000009094 ₿0.0000000000033	$0.000000008133 ₿0.0000000000029	$72.77K ₿30.55	$8.99M ₿3.01K	$2.79M ₿934.22
2324	Nyan Heroes NYAN	$0.01909	5.45	$2.79M	$0.01912	$0.01797	$2.48M	$19.04M	$2.79M
2325	Spacemesh $SMH	$0.03877 ₿0.000048	5.82	$2.78M ₿0	$0.0398 ₿0.000050	$0.03587 ₿0.000046	$1.12M ₿10.88	$2.78M	$2.78M ₿0
2326	Rubic RBC	$0.01379 ₿0.00000050	-2.08	$2.78M ₿50.62	$0.01435 ₿0.00000051	$0.0135 ₿0.00000047	$231.47K ₿3.79	$2.78M ₿50.62	$2.78M ₿50.62
2327	Aura Network AURA	$0.007041 ₿0.00000061	9.39	$2.77M ₿191.35	$0.007154 ₿0.00000062	$0.006434 ₿0.00000058	$91.92K ₿4.73	$7.04M ₿618.56	$2.77M ₿191.35
2328	Whine Coin WHINE	$0.00003078	0	$2.77M	$0	$0	$197.36	$2.77M	$2.77M
2329	Apeiron APRS	$0.01656 ₿0.000011	-0.61	$2.77M ₿0	$0.01698 ₿0.000013	$0.0165 ₿0.000011	$92.66K ₿186.13	$16.57M ₿11.93K	$2.77M ₿0
2330	DeFinity DEFX	$0.01807 ₿0.00000060	9.24	$2.77M ₿93.24	$0.0181 ₿0.00000061	$0.01654 ₿0.00000058	$6.72K ₿0.11	$3.1M ₿104.47	$2.77M ₿93.24
2331	AIPad AIPAD	$0.01436 ₿0.0000021	-1.79	$2.77M ₿212.75	$0.01488 ₿0.0000023	$0.01435 ₿0.0000021	$9.67K ₿8.04	$2.86M ₿428.61	$2.77M ₿212.75
2334	ADAMANT Messenger ADM	$0.02434 ₿0.00000044	-0.99	$2.76M ₿50.38	$0.02461 ₿0.00000044	$0.02416 ₿0.00000043	$253.14K ₿16.09	$2.76M ₿50.38	$2.76M ₿50.38
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Contango TANGO	$0.02603	3.90	$2.76M	$0.02603	$0.02474	$8.77K	$26.03M	$2.76M
2336	Dexsport DESU	$0.01436 ₿0.000000058	1.87	$2.76M ₿3.46	$0.01449 ₿0.000000072	$0.01409 ₿0.000000055	$4.46K ₿0.01	$12.17M ₿58.44	$2.76M ₿3.46
2337	Eliza ELIZA	$0.002762	-0.75	$2.75M	$0.002866	$0.002681	$1.77M	$2.75M	$2.75M
2338	Sharpe AI SAI	$0.009671	-5.88	$2.74M	$0.01051	$0.009455	$330.48K	$9.63M	$2.74M
2341	Shoggoth SHOGGOTH	$0.002747	13.02	$2.73M	$0.002759	$0.002268	$1.33M	$2.73M	$2.73M
2344	Spookyswap BOO	$0.2763 ₿0.000036	-4.85	$2.74M ₿367.38	$0.2916 ₿0.000038	$0.2632 ₿0.000033	$55.46K ₿9.63	$3.77M ₿505.9	$2.74M ₿367.38
2345	Yield Yak YAK	$272.8 ₿0.0090	0.29	$2.73M ₿90.91	$282.94 ₿0.0092	$267.89 ₿0.0089	$493.09 ₿0.23	$2.73M ₿90.91	$2.73M ₿90.91
2349	BobaCat PSPS	$0.004705 ₿0.00000064	-1.61	$2.72M ₿369.26	$0.00484 ₿0.00000071	$0.004579 ₿0.00000057	$94.31K ₿15.6	$2.72M ₿369.26	$2.72M ₿369.26
2350	AION 5100 AION	$0.1292	7.60	$2.71M	$0.1342	$0.1201	$9.79K	$2.71M	$2.71M
2351	Energi NRG	$0.02663 ₿0.0000027	-0.73	$2.71M ₿211.44	$0.02702 ₿0.0000028	$0.02659 ₿0.0000027	$87.62K ₿7.88	$2.71M	$2.71M ₿211.44
2352	QBX QBX	$0.001961	-7.04	$2.71M	$0.00211	$0.001827	$31.62K	$2.71M	$2.71M
2353	Banano BAN	$0.001688 ₿0.00000011	-1.03	$2.7M ₿173.45	$0.00175 ₿0.00000011	$0.001657 ₿0.00000010	$8.69K ₿0.37	$3.24M ₿212.65	$2.7M ₿173.45
2354	Dogebonk DOBO	$0.000000004952 ₿0.00000000000014	0.78	$2.7M ₿80.11	$0.000000004982 ₿0.00000000000014	$0.0000000049 ₿0.00000000000014	$981.49 ₿0.12	$4.96M ₿146.4	$2.7M ₿80.11
2356	El Dorito DORITO	$0.08083	7.68	$2.69M	$0.08212	$0.0742	$1.43K	$2.69M	$2.69M
2357	Arkadiko DIKO	$0.03543 ₿0.0000078	-0.22	$2.69M ₿605.76	$0.03634 ₿0.000010	$0.03399 ₿0.0000077	$1.65K ₿0.84	$3.54M ₿796.76	$2.69M ₿605.76
2358	Bytom BTM	$0.001493 ₿0.00000016	0.26	$2.69M ₿295.24	$0.001501 ₿0.00000016	$0.001464 ₿0.00000015	$59.38K ₿8.77	$3.14M ₿344.32	$2.69M ₿295.24
2359	VNX Gold VNXAU	$103.04 ₿0.0011	2.60	$2.69M ₿11.16	$103.46 ₿0.0011	$99.72 ₿0.0010	$42.34K ₿1.66	$2.69M ₿11.16	$2.69M ₿11.16
2360	BONGO CAT BONGO	$0.002689 ₿0.000000018	6.17	$2.69M ₿0	$0.002912 ₿0.000000025	$0.002427 ₿0.000000018	$24.07K ₿0.32	$2.69M ₿18.83	$2.69M ₿0
2362	ISKRA Token ISK	$0.006898 ₿0.0000036	-2.29	$2.68M ₿513.66	$0.00708 ₿0.0000036	$0.006793 ₿0.0000034	$6.91K ₿1.86	$6.87M ₿3.64K	$2.68M ₿513.66
2363	Crust Network CRU	$0.1002 ₿0.000019	-0.66	$2.68M ₿594.4	$0.1042 ₿0.000021	$0.09956 ₿0.000019	$199.25K ₿18.48	$3.51M ₿624.17	$2.68M ₿594.4
2364	Javsphere JAV	$0.009994	6.59	$2.68M	$0.01	$0.00937	$206.23K	$8.06M	$2.68M
2365	Tri Sigma TRISIG	$0.002674	3.22	$2.67M	$0.002727	$0.002448	$544.9K	$2.67M	$2.67M
2367	STARS STARS	$0.00006347	-2.60	$2.67M	$0.00006621	$0.00005656	$36K	$2.67M	$2.67M
2368	Asia Coin ASIA	$0.05321 ₿0.0000019	5.95	$2.66M ₿95.56	$0.0534 ₿0.0000097	$0.04992 ₿0.0000018	$14.67K ₿0.33	$5.32M ₿191.11	$2.66M ₿95.56
2371	Giko Cat GIKO	$0.2647	5.11	$2.64M	$0.2723	$0.2512	$144.51K	$2.64M	$2.64M
2372	Furmula FURM	$0.003524	7.71	$2.65M	$0.003639	$0.003253	$1.43M	$3.26M	$2.65M
2373	Areon Network AREA	$0.02234 ₿0.0000017	14.63	$2.65M ₿208.13	$0.0225 ₿0.0000017	$0.01917 ₿0.0000016	$84.51K ₿13.4	$5.58M ₿428.26	$2.65M ₿208.13
2374	Bitcoin on Base BTCB	$0.1691	3.15	$2.64M	$0.1731	$0.1639	$10.28K	$2.64M	$2.64M
2376	Gui Inu GUI	$0.00000474 ₿0.00000000057	-4.97	$2.63M ₿206.08	$0.00000503 ₿0.00000000066	$0.000004719 ₿0.00000000056	$49.08K ₿11.84	$3.69M ₿445.18	$2.63M ₿206.08
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}