Страница результатов 20 для Топ PlatON Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3497	Prism PRISM	$0.0007677 ₿0.000000051	-1.02	$1.41M ₿95.37	$0.0008036 ₿0.000000053	$0.0007447 ₿0.000000049	$9.82K ₿0.28	$1.47M ₿99.45	$1.41M ₿95.37
3498	Giko Cat GIKO	$0.1406	15.53	$1.41M	$0.1437	$0.1181	$27.21K	$1.41M	$1.41M
3501	Optimus AI OPTI	$0.01401 ₿0.0000041	11.64	$1.41M ₿419.12	$0.01422 ₿0.0000046	$0.01219 ₿0.0000040	$73.78K ₿11.32	$1.41M ₿419.12	$1.41M ₿419.12
3503	Mirror Protocol MIR	$0.008977 ₿0.0000010	-4.24	$1.4M ₿165.81	$0.009443 ₿0.0000011	$0.008486 ₿0.0000010	$5.64K ₿5.82	$3.33M ₿393.75	$1.4M ₿165.81
3504	Waterfall WATER	$0.0002528	-12.66	$1.39M	$0.0003639	$0.0002099	$12.1K	$6.48M	$1.39M
3505	Celer Bridged WETH (Astar) WETH	$3,387.54	3.85	$1.4M	$3,425.81	$3,195.78	$1.65K	$1.4M	$1.4M
3506	Regen REGEN	$0.009416 ₿0.0000010	2.98	$1.4M ₿161.13	$0.009596 ₿0.0000011	$0.008837 ₿0.0000010	$1.24K ₿0.1	$1.4M ₿161.13	$1.4M ₿161.13
3509	Inter Stable Token IST	$0.9922 ₿0.000014	-0.15	$1.39M ₿20.72	$1.01 ₿0.000014	$0.9877 ₿0.000014	$3.8K ₿2.02	$1.39M ₿20.72	$1.39M ₿20.72
3510	OpenOcean OOE	$0.002764 ₿0.00000029	1.72	$1.39M ₿148.08	$0.002773 ₿0.00000029	$0.002646 ₿0.00000029	$59.62K ₿5.56	$2.76M ₿293.51	$1.39M ₿148.08
3512	CitaDAO KNIGHT	$0.0009548 ₿0.000000026	0	$1.39M ₿37.63	$0	$0	$10.81 ₿0	$9.55M ₿264.75	$1.39M ₿37.63
3513	Shade Protocol SHD	$0.2705 ₿0.000085	0.99	$1.39M ₿227.79	$0.2818 ₿0.000087	$0.2594 ₿0.000083	$178.78K ₿4.98	$2.71M ₿857.81	$1.39M ₿227.79
3519	MBP Coin MBP	$0.06895	7.85	$1.38M	$0.06967	$0.06204	$1.31M	$13.8M	$1.38M
3520	U Coin U	$0.005509	-6.29	$1.38M	$0.006049	$0.005488	$27.04K	$1.38M	$1.38M
3525	OSCAR OSCAR	$0.001537	3.71	$1.37M	$0.001663	$0.001474	$116.53K	$1.37M	$1.37M
3526	zkSwap Finance ZF	$0.002311 ₿0.00000074	14.06	$1.37M ₿250.31	$0.002493 ₿0.00000078	$0.00196 ₿0.00000073	$340.3K ₿48.93	$1.83M ₿436.58	$1.37M ₿250.31
3529	Timeless LIT	$0.003082 ₿0.00000029	-2.37	$1.37M ₿66.81	$0.003157 ₿0.00000030	$0.003082 ₿0.00000028	$38.68 ₿0.09	$2.01M ₿179.06	$1.37M ₿66.81
3533	Meeds DAO MEED	$0.06651 ₿0.0000044	-0.69	$1.36M ₿60.3	$0.4672 ₿0.0000045	$0.46 ₿0.0000044	$1.18 ₿0.5	$1.51M ₿32.83	$1.36M ₿60.3
3534	Numerico NWC	$0.008789 ₿0.0000021	17.36	$1.37M ₿370.47	$0.008548 ₿0.0000024	$0.007182 ₿0.0000020	$119.03K ₿7.8	$2.33M ₿590.34	$1.37M ₿370.47
3537	Chudjak CHUD	$0.001457	16.28	$1.36M	$0.001493	$0.00121	$57.03K	$1.36M	$1.36M
3539	CryoDAO CRYO	$0.5151 ₿0.000018	8.16	$1.36M ₿0	$0.5237 ₿0.000022	$0.4715 ₿0.000017	$9.37K ₿0.43	$2.28M ₿79.71	$1.36M ₿0
3541	BoxBet BXBT	$0.01581 ₿0.0000026	3.75	$1.35M ₿201.19	$0.01596 ₿0.0000027	$0.01515 ₿0.0000026	$91.02K ₿0.23	$1.51M ₿257.55	$1.35M ₿201.19
3542	Crust Network CRU	$0.05076 ₿0.000019	0.42	$1.36M ₿594.4	$0.05082 ₿0.000021	$0.04979 ₿0.000019	$49.8K ₿18.48	$1.78M ₿624.17	$1.36M ₿594.4
3544	UFO Gaming UFO	$0.00000005238 ₿0.000000000017	-6.42	$1.33M ₿457.39	$0.00000005995 ₿0.000000000018	$0.00000005016 ₿0.000000000017	$37.92K ₿8.7	$1.33M ₿457.39	$1.33M ₿457.39
3545	Ethernity Chain ERN	$0.05598 ₿0.000089	5.51	$1.35M ₿1.84K	$0.05725 ₿0.000094	$0.05193 ₿0.000089	$90.69 ₿66.47	$1.68M ₿2.67K	$1.35M ₿1.84K
3546	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.72K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3549	MAD MAD	$0.00000134	3.94	$1.34M	$0.00000137	$0.00000125	$342K	$1.34M	$1.34M
3550	LanaCoin LANA	$0.0003724 ₿0.0000000054	1.50	$1.34M ₿18.36	$0.0005704 ₿0.0000000055	$0.0005511 ₿0.0000000053	$23.47 ₿0.01	$2.8M ₿40.78	$1.34M ₿18.36
3551	"　" "　"	$0.002132	-12.45	$1.34M	$0.002633	$0.00212	$33.46K	$1.34M	$1.34M
3552	Humanode HMND	$0.008571 ₿0.0000038	8.31	$1.34M ₿175.75	$0.008696 ₿0.0000039	$0.007843 ₿0.0000037	$208.17K ₿7.47	$3.43M ₿1.55K	$1.34M ₿175.75
3553	Phoenixcoin PXC	$0.01441 ₿0.00000011	0.08	$1.34M ₿10.45	$0.01445 ₿0.00000011	$0.01439 ₿0.00000011	$2.23K ₿0	$1.34M ₿11.31	$1.34M ₿10.45
3554	Minted MTD	$0.005746 ₿0.00000073	-2.32	$1.34M ₿144.89	$0.00596 ₿0.00000076	$0.005732 ₿0.00000071	$18.58K ₿0.29	$5.75M ₿686.76	$1.34M ₿144.89
3555	Wrapped eHMND (eHMND) WEHMND	$0.008549 ₿0.0000038	1.62	$1.34M ₿0	$0.008602 ₿0.0000039	$0.008226 ₿0.0000038	$7.97K ₿0.24	$3.42M	$1.34M ₿0
3556	Vtrading VTRADING	$0.001335	-2.04	$1.34M	$0.001391	$0.001286	$9.56K	$1.34M	$1.34M
3557	Rally RLY	$0.0002666 ₿0.00000025	-1.13	$1.32M ₿1.27K	$0.0003018 ₿0.00000027	$0.0002452 ₿0.00000024	$54.5K ₿36.1	$3.94M ₿3.81K	$1.32M ₿1.27K
3559	Okayeg OKAYEG	$0.00000317	13.49	$1.33M	$0.00000349	$0.000002699	$47.88K	$1.33M	$1.33M
3561	DePay DEPAY	$0.1997 ₿0.0000029	0	$1.33M ₿19.76	$0	$0	$2.05 ₿0	$11.39M ₿169.25	$1.33M ₿19.76
3565	Hum(AI)n Web3 DOME	$0.00001451 ₿0.0000000076	-2.96	$1.32M ₿206.46	$0.00001496 ₿0.0000000078	$0.00001415 ₿0.0000000076	$103.66K ₿7.95	$1.45M ₿765.08	$1.32M ₿206.46
3566	MongCoin MONG	$0.000000001912 ₿0.00000000000025	3.41	$1.32M ₿0	$0.000000001942 ₿0.00000000000026	$0.000000001805 ₿0.00000000000024	$72.2K ₿33.26	$1.32M	$1.32M ₿0
3567	Shiba Predator QOM	$0.000000002195 ₿0.00000000000072	4.72	$1.32M ₿435	$0.000000002264 ₿0.00000000000074	$0.000000002047 ₿0.00000000000072	$760.42 ₿0.81	$1.32M ₿435	$1.32M ₿435
3568	EarnBet EBET	$0.0003056 ₿0.000000021	2.53	$1.32M ₿101.72	$0.0003059 ₿0.000000021	$0.0002911 ₿0.000000021	$6.66K ₿0.05	$2.12M ₿159.01	$1.32M ₿101.72
3571	Neos Credits NCR	$0.03224 ₿0.0000030	-0.60	$1.31M ₿121.99	$0.03286 ₿0.0000047	$0.03202 ₿0.0000029	$221.52 ₿1.59	$1.62M ₿150	$1.31M ₿121.99
3572	Sharpe AI SAI	$0.003867	-2.25	$1.32M	$0.003976	$0.003778	$336.18K	$3.87M	$1.32M
3577	POOH POOH	$0.000000003114 ₿0.00000000000047	3.92	$1.31M ₿199.37	$0.000000003165 ₿0.00000000000051	$0.000000002936 ₿0.00000000000045	$58.42K ₿26.13	$1.31M ₿199.37	$1.31M ₿199.37
3580	Defit DEFIT	$0.0416 ₿0.0000030	3.61	$1.31M ₿85.4	$0.04274 ₿0.0000031	$0.0392 ₿0.0000030	$432.32 ₿0.09	$2.08M ₿151.39	$1.31M ₿85.4
3583	GEEQ GEEQ	$0.02383 ₿0.0000038	8.51	$1.3M ₿196.42	$0.02491 ₿0.0000040	$0.02175 ₿0.0000038	$268.7K ₿6.27	$2.38M ₿392.84	$1.3M ₿196.42
3585	Kompete KOMPETE	$0.001918 ₿0.00000049	3.08	$1.3M ₿332.5	$0.001972 ₿0.00000050	$0.001807 ₿0.00000049	$1.79K ₿0.23	$1.63M ₿418.25	$1.3M ₿332.5
3587	Ta-da TADA	$0.001922 ₿0.0000032	-0.74	$1.3M ₿195.92	$0.002039 ₿0.0000033	$0.001867 ₿0.0000032	$91.43K ₿3.84	$1.92M ₿3.28K	$1.3M ₿195.92
3588	Luffy Inu LUFFY	$0.00002512 ₿0.0000000013	13.09	$1.3M ₿0	$0.00002805 ₿0.0000000014	$0.00002171 ₿0.0000000013	$441.84 ₿4.35	$1.36M ₿130.97	$1.3M ₿0
3589	COAL COAL	$0.06162	60.84	$1.3M	$0.06378	$0.03707	$26.71K	$1.3M	$1.3M
3591	Allbridge ABR	$0.06357 ₿0.0000055	2.04	$1.29M ₿54.31	$0.06384 ₿0.0000058	$0.06088 ₿0.0000052	$5.64K ₿0.33	$6.15M ₿541.97	$1.29M ₿54.31
3594	Evercraft Ecotechnologies ECET	$0.001867	-31.16	$1.29M	$0.002712	$0.001867	$10	$1.47M	$1.29M
3595	TAO INU TAONU	$0.001387 ₿0.00000018	6.09	$1.28M ₿0	$0.001423 ₿0.00000019	$0.00117 ₿0.00000015	$66.22K ₿4.42	$1.28M ₿166.71	$1.28M ₿0
3596	LIMBO LIMBO	$0.001282	6.95	$1.28M	$0.001289	$0.001187	$85.4K	$1.28M	$1.28M
3599	Devin DEVIN	$0.00128	683.60	$1.28M	$0.001283	$0.0001555	$21.89K	$1.28M	$1.28M
3601	Kekistan KEK	$0.00000304	-11.83	$1.28M	$0.00000348	$0.000003009	$63.97K	$1.28M	$1.28M
3604	Celsius Network CEL	$0.03556 ₿0.0000029	4.57	$1.27M ₿1.26K	$0.03873 ₿0.0000032	$0.03373 ₿0.0000029	$197.4K ₿19.3	$1.27M ₿2.06K	$1.27M ₿1.26K
3609	PsyDAO PSY	$0.02169	7.40	$1.27M	$0.02197	$0.01967	$2.19K	$2.22M	$1.27M
3612	Mner Club LTMNER	$1.54	4.82	$1.27M	$1.6 ₿0.	$1.43 ₿0.	$32.8K ₿0	$1.41M	$1.27M
3615	FXN FXN	$0.001405	11.91	$1.27M	$0.001442	$0.001205	$101.84K	$1.41M	$1.27M
3616	RNT RNT	$0.001264	4.21	$1.26M	$0.001293	$0.001163	$22.79K	$1.26M	$1.26M
3618	Sallar ALL	$0.0004856	-3.18	$1.26M	$0.0005141	$0.0004689	$3.67K	$1.26M	$1.26M
3619	PARSIQ PRQ	$0.004306 ₿0.0000028	10.00	$1.26M ₿591.61	$0.004419 ₿0.0000031	$0.003837 ₿0.0000026	$19.59 ₿43.82	$1.34M ₿872.98	$1.26M ₿591.61
3623	Apeiron APRS	$0.006365 ₿0.000011	-14.26	$1.25M ₿0	$0.007448 ₿0.000013	$0.006298 ₿0.000011	$9.69K ₿186.13	$6.34M ₿11.93K	$1.25M ₿0
3625	STEAM STEAM	$0.005251	2.88	$1.26M	$0.005292	$0.004953	$3.17K	$5.27M	$1.26M
3626	XELS XELS	$0.06399 ₿0.0000054	0.05	$1.24M ₿105.45	$0.06422 ₿0.0000054	$0.06312 ₿0.0000052	$138.14K ₿3.49	$1.33M ₿113.42	$1.24M ₿105.45
3632	Gari Network GARI	$0.001893 ₿0.00000048	-17.58	$1.25M ₿210.12	$0.002552 ₿0.00000049	$0.001758 ₿0.00000047	$463.42K ₿18	$1.89M ₿482.01	$1.25M ₿210.12
3636	Grumpy Cat Coin GRUMPY	$0.0001357	4.58	$1.25M	$0.0001377	$0.0001246	$785.12	$1.25M	$1.25M
3638	Carnomaly CARR	$0.0007094 ₿0.000000068	20.18	$1.24M ₿0	$0.0007085 ₿0.000000076	$0.0005696 ₿0.000000062	$40.3K ₿1.83	$1.24M ₿36.26	$1.24M ₿0
3639	Skycoin SKY	$0.05275 ₿0.00000042	0.40	$1.24M ₿9.27	$0.05356 ₿0.00000042	$0.05085 ₿0.00000042	$1.38M ₿0.01	$5.28M ₿42.12	$1.24M ₿9.27
3641	Wrapped USDM WUSDM	$1.09	0.70	$1.24M ₿0	$1.09	$1.08	$46.5 ₿7.92	$1.24M	$1.24M ₿0
3643	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3645	V.SYSTEMS VSYS	$0.0003474 ₿0.000000018	14.64	$1.23M ₿57.24	$0.0003514 ₿0.000000021	$0.0003019 ₿0.000000017	$426.01K ₿26.59	$2.47M ₿123.1	$1.23M ₿57.24
3647	VinuChain VC	$0.002675 ₿0.00000087	0.97	$1.24M ₿121.79	$0.002839 ₿0.00000090	$0.002444 ₿0.00000086	$374.75K ₿20.28	$2.57M ₿868.41	$1.24M ₿121.79
3649	LockTrip LOC	$0.07481 ₿0.0000033	2.71	$1.24M ₿54.8	$0.07587 ₿0.0000033	$0.07199 ₿0.0000033	$58.17 ₿0.09	$1.39M ₿61.68	$1.24M ₿54.8
3652	Sekuya Multiverse SKYA	$0.002485	6.32	$1.23M	$0.002505	$0.002202	$109.53K	$2.49M	$1.23M
3655	Orbitt Token ORBT	$0.08223 ₿0.000000056	4.75	$1.23M ₿0	$0.08365 ₿0.00000012	$0.07535 ₿0.000000054	$295.14K ₿0.01	$1.65M ₿0.68	$1.23M ₿0
3656	Fold FLD	$0.0009718 ₿0.000000071	-0.53	$1.22M ₿56.61	$0.001013 ₿0.000000072	$0.0009445 ₿0.000000065	$15.39K ₿0.72	$2.56M ₿188.47	$1.22M ₿56.61
3658	Unitrade TRADE	$0.03429 ₿0.00000018	-34.60	$1.23M ₿6.45	$0.03708 ₿0.00000035	$0.01234 ₿0.00000011	$1.45 ₿0.02	$1.71M ₿9.01	$1.23M ₿6.45
3660	Based Chad CHAD	$0.00001764 ₿0.00000000074	12.39	$1.23M ₿0	$0.00001855 ₿0.00000000081	$0.00001533 ₿0.00000000068	$6.99K ₿2.49	$1.23M ₿52.12	$1.23M ₿0
3663	Tron Bull BULL	$0.001225	0.57	$1.23M	$0.001231	$0.001199	$593.54	$1.23M	$1.23M
3665	CANTO CANTO	$0.002012 ₿0.0000031	-13.00	$1.22M ₿1.84K	$0.002419 ₿0.0000033	$0.001999 ₿0.0000031	$8.66K ₿137.83	$2.01M ₿3.16K	$1.22M ₿1.84K
3668	Raptoreum RTM	$0.0002057 ₿0.000000019	3.94	$1.22M ₿79.94	$0.0002057 ₿0.000000020	$0.0001907 ₿0.000000019	$20.49K ₿0.3	$4.32M ₿419.79	$1.22M ₿79.94
3671	Guacamole GUAC	$0.00000001239 ₿0.0000000000028	0.57	$1.22M ₿281.4	$0.00000001415 ₿0.0000000000034	$0.00000001221 ₿0.0000000000027	$16.19K ₿7.16	$1.22M ₿281.4	$1.22M ₿281.4
3672	Obortech OBOT	$0.006158 ₿0.00000080	34.56	$1.22M ₿158.49	$0.006159 ₿0.00000091	$0.004564 ₿0.00000076	$294.6 ₿2.35	$1.85M ₿240.74	$1.22M ₿158.49
3675	Skibidi Toilet SKBDI	$0.01622	7.25	$1.22M	$0.01657	$0.01471	$463.81K	$1.22M	$1.22M
3677	Shrub SHRUB	$0.001289	5.33	$1.22M	$0.001395	$0.001166	$317.05K	$1.23M	$1.22M
3678	ICB Network ICBX	$0.0001518	-4.91	$1.22M	$0.0002415	$0.0001479	$36.59K	$15.22M	$1.22M
3684	HeadStarter HST	$0.0064 ₿0.00000047	4.07	$1.21M ₿68.02	$0.006483 ₿0.00000048	$0.005933 ₿0.00000045	$75.81 ₿1.53	$16M ₿1.18K	$1.21M ₿68.02
3686	Catbal CATBAL	$1.21	2.29	$1.21M	$1.24	$1.16	$39.2K	$1.21M	$1.21M
3691	Paint Swap BRUSH	$0.003908 ₿0.00000047	9.11	$1.2M ₿171.63	$0.003967 ₿0.00000049	$0.003405 ₿0.00000045	$15.82K ₿0.74	$1.2M ₿178.98	$1.2M ₿171.63
3694	Solchat CHAT	$0.1332 ₿0.000092	-0.35	$1.21M ₿820.77	$0.1381 ₿0.00010	$0.126 ₿0.000091	$12.39K ₿22.69	$1.21M ₿837.99	$1.21M ₿820.77
3697	Smart Layer Network SLN	$0.01516 ₿0.000045	5.44	$1.2M ₿729.86	$0.0166 ₿0.000049	$0.01294 ₿0.000044	$47.91K ₿41.66	$1.52M ₿4.6K	$1.2M ₿729.86
3699	IRISnet IRIS	$0.0007343 ₿0.00000054	5.58	$1.19M ₿884.57	$0.0007684 ₿0.00000057	$0.0006874 ₿0.00000054	$33.16K ₿56.54	$1.46M ₿1.1K	$1.19M ₿884.57
3700	UNFK $UNFK	$0.00000001325	4.43	$1.19M	$0.00000001342	$0.00000001231	$34.89	$1.19M	$1.19M
3701	bZx Protocol BZRX	$0.001212 ₿0.00000047	-24.88	$1.19M ₿439.89	$0.001613	$0.001187	$207.83 ₿0	$1.25M ₿484.39	$1.19M ₿439.89
3708	MILLI MILLI	$0.00000394 ₿0.000000000065	32.25	$1.18M ₿0	$0.00000396 ₿0.000000000071	$0.000002879 ₿0.000000000056	$86.99K ₿1.74	$1.18M ₿19.52	$1.18M ₿0
3709	Croak $CROAK	$0.0005847	-2.16	$1.18M	$0.0006213	$0.00056	$24.07K	$1.18M	$1.18M
3714	RigoBlock GRG	$0.178 ₿0.000037	7.04	$1.18M ₿248.45	$0.1817 ₿0.000051	$0.1663 ₿0.000037	$123.96 ₿0.38	$1.36M ₿282.53	$1.18M ₿248.45
3717	xFund XFUND	$117.52 ₿0.0069	5.76	$1.17M ₿69.15	$120.24 ₿0.0073	$108.89 ₿0.0069	$4.86K ₿0.24	$1.17M ₿69.15	$1.17M ₿69.15
3718	Skyhash SKH	$0.05944	4.35	$1.17M	$0.06067	$0.05437	$29.42K	$5.87M	$1.17M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}