Страница результатов 20 для Топ PlatON Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2665	LogX Network LOGX	$0.01015	-0.92	$2.46M	$0.01027	$0.01012	$120.35K	$10.17M	$2.46M
2666	Chain-key Ethereum CKETH	$2,423.94 ₿0.051	-1.69	$2.45M ₿0	$2,491.74 ₿0.051	$2,358.04 ₿0.049	$7.47K ₿0.05	$2.45M	$2.45M ₿0
2667	Banana BANANA	$0.2885 ₿0.000029	-1.22	$2.45M ₿182.59	$0.2978 ₿0.000031	$0.2857 ₿0.000029	$1.07K ₿1.32	$3.75M ₿307.85	$2.45M ₿182.59
2668	Rizzmas RIZZMAS	$0.00000495	1.80	$2.46M	$0.000004979	$0.00000459	$402.3K	$2.46M	$2.46M
2669	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01015 ₿0.000000094	$0.009801 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2674	GEEQ GEEQ	$0.04457 ₿0.0000038	-8.79	$2.44M ₿196.42	$0.04905 ₿0.0000040	$0.04436 ₿0.0000038	$243.42K ₿6.27	$4.48M ₿392.84	$2.44M ₿196.42
2675	Stargaze STARS	$0.0008995 ₿0.00000043	-3.54	$2.44M ₿1.09K	$0.0009337 ₿0.00000044	$0.0008917 ₿0.00000039	$26.7K ₿9.18	$2.69M ₿1.31K	$2.44M ₿1.09K
2676	Seedworld SWORLD	$0.0003227	-1.99	$2.44M	$0.000355	$0.0002954	$64.66K	$6.46M	$2.44M
2677	M3M3 M3M3	$0.002441	-4.47	$2.44M	$0.002623	$0.002423	$13.25K	$2.44M	$2.44M
2678	Colony Avalanche Index CAI	$67.55 ₿0.0039	-2.65	$2.44M ₿39.46	$70.07 ₿0.0040	$67.26 ₿0.0038	$1.13K ₿1.19	$2.44M ₿12.39	$2.44M ₿39.46
2679	Optim Finance O	$0.1387	-3.76	$2.44M	$0.1444	$0.1373	$5.2K	$3.47M	$2.44M
2680	Altair AIR	$0.006179 ₿0.00000050	-0.39	$2.44M ₿197.5	$0.00626 ₿0.00000050	$0.006053 ₿0.00000048	$61.77K ₿0.27	$2.93M ₿237.39	$2.44M ₿197.5
2681	GensoKishi Metaverse MV	$0.006064 ₿0.00000057	1.32	$2.42M ₿135.54	$0.006068 ₿0.00000059	$0.005918 ₿0.00000053	$838.56K ₿41.68	$2.43M ₿231.76	$2.42M ₿135.54
2683	Dvision Network DVI	$0.009777 ₿0.00000051	-2.07	$2.41M ₿127.08	$0.01001 ₿0.00000053	$0.009762 ₿0.00000049	$173.61K ₿14.52	$9.78M ₿514.95	$2.41M ₿127.08
2684	Witch Token WITCH	$0.06245 ₿0.0000043	-2.56	$2.41M ₿116.31	$0.06505 ₿0.0000043	$0.06142 ₿0.0000038	$104.66K ₿4.13	$6.25M ₿430.77	$2.41M ₿116.31
2685	RWA Inc. RWA	$0.006927	3.63	$2.4M	$0.006962	$0.006538	$255.48K	$6.88M	$2.4M
2688	Etherisc DIP	$0.006244 ₿0.00000035	-3.74	$2.39M ₿136.22	$0.006608 ₿0.00000036	$0.006082 ₿0.00000035	$3.64K ₿0.44	$6.25M ₿355.26	$2.39M ₿136.22
2689	MagicCraft MCRT	$0.0004746 ₿0.000000032	0.61	$2.39M ₿135.45	$0.0004867 ₿0.000000039	$0.0004698 ₿0.000000032	$466K ₿10.33	$3.41M ₿202.58	$2.39M ₿135.45
2691	Lattice Token LTX	$0.07445 ₿0.0000030	0.59	$2.39M ₿97.61	$0.08205 ₿0.0000030	$0.06999 ₿0.0000021	$134.24K ₿0.84	$7.44M ₿304.21	$2.39M ₿97.61
2692	Simmi Token SIMMI	$0.00002383	-2.98	$2.39M	$0.00002472	$0.00002371	$83.07K	$2.39M	$2.39M
2693	Kaspy KASPY	$0.000007179	-3.00	$2.38M	$0.0000074	$0.00000686	$73.89K	$2.38M	$2.38M
2695	TOP Network TOP	$0.000161 ₿0.0000000040	-2.42	$2.38M ₿16.57	$0.000165 ₿0.0000000041	$0.000161 ₿0.0000000038	$99.45K ₿14.21	$2.38M ₿80.92	$2.38M ₿16.57
2696	Gridcoin GRC	$0.004876 ₿0.000000099	13.10	$2.38M ₿45.83	$0.004888 ₿0.000000099	$0.004311 ₿0.000000089	$7.02 ₿0	$2.46M	$2.38M ₿45.83
2697	Party PARTY	$0.001156	-2.36	$2.37M	$0.001185	$0.001117	$37.58	$2.37M	$2.37M
2699	Inspect INSP	$0.005848 ₿0.0000026	6.28	$2.37M ₿522.5	$0.005905 ₿0.0000029	$0.005465 ₿0.0000025	$309.88K ₿98.88	$5.85M ₿2.66K	$2.37M ₿522.5
2700	EDUM EDUM	$0.2089 ₿0.000014	-0.10	$2.37M ₿30.81	$0.2105 ₿0.000014	$0.2078 ₿0.000014	$339.6 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2701	BlueMove MOVE	$0.01087 ₿0.0000010	-0.68	$2.36M ₿138.65	$0.01116 ₿0.0000014	$0.01044 ₿0.00000094	$55.37K ₿0.83	$3.26M ₿314.51	$2.36M ₿138.65
2702	Data Ownership Protocol DOP	$0.0002221	-5.71	$2.35M	$0.0002401	$0.000217	$2.59M	$5.2M	$2.35M
2704	sudoswap SUDO	$0.09263 ₿0.0000030	50.66	$2.35M ₿77.34	$0.1007 ₿0.0000032	$0.06086 ₿0.0000029	$377.11K ₿10.66	$5.38M ₿178.44	$2.35M ₿77.34
2706	Common Wealth WLTH	$0.002841	5.90	$2.35M	$0.003038	$0.002667	$305.25K	$2.78M	$2.35M
2710	Neurobro BRO	$0.002933	-14.41	$2.34M	$0.003612	$0.00284	$34.78K	$2.91M	$2.34M
2711	Sylo SYLO	$0.0003831 ₿0.000000039	-3.03	$2.34M ₿166.14	$0.0003951 ₿0.000000042	$0.0003712 ₿0.000000039	$1.71M ₿19.13	$3.83M ₿399.5	$2.34M ₿166.14
2714	Waffles WAFFLES	$0.002334	-0.79	$2.34M	$0.002412	$0.00229	$105.95K	$2.34M	$2.34M
2716	LibertAI LTAI	$0.1412	-4.16	$2.32M	$0.1485	$0.1395	$324.71	$3.3M	$2.32M
2717	Cosplay Token COT	$0.002482 ₿0.00000062	-3.85	$2.33M ₿586.7	$0.002624 ₿0.00000063	$0.002459 ₿0.00000057	$28.88K ₿4.83	$2.48M ₿625.73	$2.33M ₿586.7
2719	PoSciDonDAO Token SCI	$0.5962	-0.73	$2.32M	$0.6201	$0.5875	$5.69K	$11.26M	$2.32M
2721	DeFi DEFI	$0.002357 ₿0.0000020	2.18	$2.32M ₿352.18	$0.003005 ₿0.0000022	$0.002285 ₿0.0000020	$1.6M ₿9.12	$2.36M ₿2.07K	$2.32M ₿352.18
2723	sekoia by Virtuals SEKOIA	$0.002312	-25.54	$2.31M	$0.003113	$0.002272	$134.5K	$2.31M	$2.31M
2724	Expand XZK	$0.005634	-2.89	$2.31M	$0.005909	$0.005632	$216.95K	$5.63M	$2.31M
2726	ApeScreener APES	$0.02289	3.50	$2.29M	$0.02424	$0.02175	$14.26K	$2.29M	$2.29M
2728	Cerebrum DAO NEURON	$0.00009856	-1.34	$2.3M	$0.0001008	$0.00009765	$2.06K	$8.48M	$2.3M
2729	Cortensor COR	$0.004562	-1.44	$2.3M	$0.004686	$0.004521	$1.93K	$4.56M	$2.3M
2730	Dogechain DC	$0.00005123 ₿0.000000011	-1.34	$2.3M ₿331.9	$0.00005281 ₿0.000000012	$0.00005075 ₿0.000000011	$264.3K ₿38.95	$8.76M ₿2.01K	$2.3M ₿331.9
2731	Skull of Pepe Token SKOP	$0.01537	-1.26	$2.31M	$0.01577	$0.01455	$252.21K	$2.31M	$2.31M
2733	The Lokie Cabal CABAL	$0.002301	0	$2.3M	$0	$0	$20.43	$2.3M	$2.3M
2734	Taki Games TAKI	$0.001968 ₿0.00000037	-1.09	$2.3M ₿440.15	$0.002004 ₿0.00000041	$0.001948 ₿0.00000037	$200.08 ₿3.16	$5.89M ₿1.13K	$2.3M ₿440.15
2735	Litecoin Cash LCC	$0.00282 ₿0.000000099	-1.73	$2.3M ₿79.31	$0.002894 ₿0.000000099	$0.002762 ₿0.000000080	$23.86 ₿0	$2.3M ₿83.36	$2.3M ₿79.31
2736	Silk SILK	$1.32 ₿0.000016	0.33	$2.3M ₿63.29	$1.34 ₿0.000016	$1.31 ₿0.000015	$476.81K ₿5.09	$2.3M ₿63.28	$2.3M ₿63.29
2737	Unibot UNIBOT	$2.29 ₿0.00026	-0.71	$2.29M ₿264.07	$2.32 ₿0.00028	$2.24 ₿0.00025	$179.31K ₿45.94	$2.29M ₿264.07	$2.29M ₿264.07
2738	Vexanium VEX	$0.00229 ₿0.000000021	5.08	$2.29M ₿21.39	$0.002332 ₿0.000000021	$0.002113 ₿0.000000020	$13.17K ₿0.27	$2.4M ₿22.43	$2.29M ₿21.39
2739	Defactor FACTR	$0.01888 ₿0.0000027	-0.86	$2.29M ₿310.35	$0.0194 ₿0.0000028	$0.01882 ₿0.0000026	$77.35K ₿7.21	$5.66M ₿816.11	$2.29M ₿310.35
2740	Qi Dao QI	$0.01557 ₿0.00000063	-0.40	$2.28M ₿52.98	$0.0158	$0.0154	$3.57 ₿0.01	$3.12M ₿126.32	$2.28M ₿52.98
2743	Particl PART	$0.1516 ₿0.0000053	-1.30	$2.28M ₿74.19	$0.1572 ₿0.0000053	$0.1505 ₿0.0000051	$1.9K ₿1.54	$2.28M	$2.28M ₿74.19
2745	Freya the Chainbreaker FREYA	$0.004494	5.32	$2.28M	$0.004683	$0.004247	$108.3K	$2.5M	$2.28M
2748	GAMEE GMEE	$0.001665 ₿0.00000026	-1.13	$2.27M ₿177	$0.001706 ₿0.00000027	$0.001643 ₿0.00000026	$310.09K ₿11	$5.3M ₿840.1	$2.27M ₿177
2750	MaidSafeCoin EMAID	$0.07359 ₿0.0000099	0.03	$2.27M ₿290.28	$0.0736 ₿0.0000099	$0.07357 ₿0.0000095	$23.87 ₿0.49	$2.27M ₿290.28	$2.27M ₿290.28
2752	CONDO CONDO	$0.0002264	2.65	$2.26M	$0.0002269	$0.0002179	$3.13K	$2.26M	$2.26M
2753	DogeGF DOGEGF	$0.000000000077 ₿0.0000000000000026	-3.63	$2.13M ₿71.84	$0.000000000084 ₿0.0000000000000029	$0.000000000077 ₿0.0000000000000026	$12.19K ₿0.74	$2.52M ₿87.86	$2.13M ₿71.84
2754	L2 Standard Bridged DAI (Base) DAI	$0.9975	0.08	$2.27M	$1	$0.9957	$563.79K	$2.27M	$2.27M
2755	Velvet Unicorn by Virtuals VU	$0.002245	-5.21	$2.23M	$0.002489	$0.002231	$10.16K	$2.23M	$2.23M
2756	DucatusX DUCX	$0.008128 ₿0.000000086	-0.64	$2.26M ₿7.56	$0.008181 ₿0.000000086	$0.008022 ₿0.000000082	$29.16K ₿1.03	$6.32M ₿67.14	$2.26M ₿7.56
2757	catwifhat $CWIF	$0.00000007358 ₿0.0000000000041	-0.33	$2.26M ₿0	$0.00000007473 ₿0.0000000000046	$0.00000007184 ₿0.0000000000041	$75.91K ₿11.28	$2.26M	$2.26M ₿0
2759	Kinetix Finance Token KAI	$0.002333	-1.24	$2.25M	$0.002426	$0.002326	$58.55K	$2.33M	$2.25M
2760	LOL LOL	$0.002304	5.90	$2.25M	$0.002455	$0.002158	$45.43K	$2.25M	$2.25M
2761	PLEARN PLN	$0.02489 ₿0.0000018	1.55	$2.25M ₿153.8	$0.02699 ₿0.0000019	$0.02391 ₿0.0000018	$139.67K ₿1.08	$8.56M ₿647.65	$2.25M ₿153.8
2764	Paladin PAL	$0.1164 ₿0.0000020	-0.77	$2.23M ₿31.16	$0.1197 ₿0.0000021	$0.1142 ₿0.0000020	$16.8K ₿0.01	$5.82M ₿105.23	$2.23M ₿31.16
2765	Loky by Virtuals LOKY	$0.002415	-16.23	$2.23M	$0.002978	$0.002396	$34.4K	$2.4M	$2.23M
2766	Rifampicin $RIF	$0.002231	3.63	$2.22M	$0.002413	$0.002146	$6.52M	$2.22M	$2.22M
2769	Arbius AIUS	$7.4 ₿0.0025	-1.57	$2.23M ₿183.72	$7.61 ₿0.0028	$6.15 ₿0.0023	$81K ₿20.42	$7.4M ₿2.56K	$2.23M ₿183.72
2773	FAYA FAYA	$0.0000002096 ₿0.0000000000032	1.01	$2.22M ₿33.8	$0.0000002099 ₿0.0000000000033	$0.000000195 ₿0.0000000000030	$21.44K ₿0.85	$20.89M ₿328.74	$2.22M ₿33.8
2774	Chihuahua Chain HUAHUA	$0.00001983 ₿0.0000000025	-1.04	$2.22M ₿257.04	$0.00002008 ₿0.0000000025	$0.0000198 ₿0.0000000024	$567.26K ₿3.84	$2.37M ₿262.69	$2.22M ₿257.04
2775	Tron Bull Coin TBULL	$0.002221	-0.43	$2.22M	$0.0023	$0.002211	$996.18K	$2.22M	$2.22M
2776	SuiPad SUIP	$0.03214 ₿0.0000015	-2.42	$2.22M ₿105.35	$0.03356 ₿0.0000016	$0.03208 ₿0.0000015	$157.94K ₿1.96	$3.21M ₿159.56	$2.22M ₿105.35
2779	DUKO DUKO	$0.0002209 ₿0.000000021	-3.12	$2.21M ₿0	$0.0002296 ₿0.000000026	$0.0002175 ₿0.000000017	$302.48K ₿27.48	$2.21M ₿214.96	$2.21M ₿0
2781	AI Network AIN	$0.008202 ₿0.00000054	-0.13	$2.21M ₿138.93	$0.008239 ₿0.00000058	$0.008189 ₿0.00000053	$69.6K ₿2.28	$5.74M ₿380.61	$2.21M ₿138.93
2782	BlackCardCoin BCCOIN	$0.221	-9.34	$2.22M	$0.2529	$0.219	$446.83K	$15.51M	$2.22M
2784	Gala Music MUSIC	$0.01472 ₿0.0000017	-5.68	$2.2M ₿184.09	$0.01565 ₿0.0000017	$0.01473 ₿0.0000017	$161.76K ₿94	$2.2M ₿184.09	$2.2M ₿184.09
2785	Rai Reflex Index RAI	$2.71 ₿0.000041	-1.20	$2.2M ₿72.57	$2.77 ₿0.000041	$2.69 ₿0.000039	$21.97K ₿1	$2.2M ₿72.57	$2.2M ₿72.57
2786	ShibaDoge SHIBDOGE	$0 ₿0.	-0.58	$2.2M ₿58.71	$0 ₿0.	$0 ₿0.	$4.15K ₿0	$3.52M ₿115.28	$2.2M ₿58.71
2788	nomnom NOMNOM	$0.002164	-3.55	$2.19M	$0.002605	$0.002133	$179.77K	$2.19M	$2.19M
2789	Mynth MNT	$0.05157	-5.29	$2.19M	$0.05449	$0.05102	$743.6	$5.15M	$2.19M
2790	Bifrost Voucher MANTA VMANTA	$0.4515	82.94	$2.19M	$0.4527	$0.2391	$956.57	$2.19M	$2.19M
2791	Balance Tokens BALN	$0.08301 ₿0.0000028	-0.45	$2.19M ₿0	$0.08411 ₿0.0000029	$0.08199 ₿0.0000028	$508.83 ₿0.07	$2.19M ₿41.62	$2.19M ₿0
2792	WiFi Map WIFI	$0.003692 ₿0.0000018	-0.53	$2.18M ₿566.16	$0.003739 ₿0.0000019	$0.003669 ₿0.0000018	$113.68K ₿12.9	$3.69M ₿1.84K	$2.18M ₿566.16
2793	Kompete KOMPETE	$0.003231 ₿0.00000049	0.92	$2.19M ₿332.5	$0.003338 ₿0.00000050	$0.003172 ₿0.00000049	$2.88K ₿0.23	$2.76M ₿418.25	$2.19M ₿332.5
2794	Mazze MAZZE	$0.0008409 ₿0.00000012	-1.36	$2.19M ₿308.6	$0.0008657 ₿0.00000014	$0.0008133 ₿0.000000077	$53.96K ₿29.65	$4.06M ₿585.1	$2.19M ₿308.6
2795	Cellana Finance CELL	$0.008789 ₿0.00000099	-4.00	$2.19M ₿0	$0.009262 ₿0.0000010	$0.008477 ₿0.00000098	$116.19K ₿14.39	$9.5M ₿1.02K	$2.19M ₿0
2796	Loom Network (NEW) LOOM	$0.001756 ₿0.0000014	-3.76	$2.18M ₿1.82K	$0.001856 ₿0.0000015	$0.001685 ₿0.0000014	$738.03K ₿117.4	$2.28M ₿1.93K	$2.18M ₿1.82K
2797	Brian BRIAN	$0.002241	-1.26	$2.18M	$0.002302	$0.002047	$42.78K	$2.18M	$2.18M
2799	Banano BAN	$0.00136 ₿0.00000011	-0.31	$2.18M ₿173.45	$0.001376 ₿0.00000011	$0.001359 ₿0.00000010	$6.78K ₿0.37	$2.61M ₿212.65	$2.18M ₿173.45
2801	CatSlap SLAP	$0.0005519	-1.07	$2.18M	$0.0005636	$0.0005456	$216.15K	$4.17M	$2.18M
2802	Ben the Dog BENDOG	$0.002177	-0.29	$2.18M	$0.002278	$0.002147	$265.15K	$2.18M	$2.18M
2803	MAX MAX	$0.002201	-8.19	$2.17M	$0.002457	$0.002174	$1.4M	$2.17M	$2.17M
2805	Synk SYNK	$0.02167	11.76	$2.17M	$0.02263	$0.01919	$54.96K	$2.17M	$2.17M
2807	Libra Incentix LIXX	$0.0003244 ₿0.000000061	1.37	$2.17M ₿411.6	$0.0003266 ₿0.000000061	$0.0003193 ₿0.000000058	$121.46K ₿16.27	$4.87M ₿921.48	$2.17M ₿411.6
2809	Nasdaq420 NASDAQ420	$0.002157	-1.85	$2.16M	$0.002584	$0.002002	$69.2K	$2.16M	$2.16M
2810	Spice SFI	$27.06 ₿0.00048	5.96	$2.17M ₿38.45	$27.05 ₿0.00055	$24.32 ₿0.00047	$31.74K ₿1.02	$2.49M ₿44.25	$2.17M ₿38.45
2811	BobaCat PSPS	$0.003741 ₿0.00000064	0.68	$2.16M ₿369.26	$0.003768 ₿0.00000071	$0.003622 ₿0.00000057	$318.99K ₿15.6	$2.16M ₿369.26	$2.16M ₿369.26
2812	Omax OMAX	$0.0002399 ₿0.000000016	-2.96	$2.16M ₿145.1	$0.0002476 ₿0.000000016	$0.0002373 ₿0.000000014	$208.61K ₿37.79	$2.16M ₿145.1	$2.16M ₿145.1
2813	International Stable Currency ISC	$1.94 ₿0.000024	-0.25	$2.16M ₿0	$1.95 ₿0.000025	$1.93 ₿0.000024	$2.38K ₿0.02	$2.16M ₿5.68	$2.16M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}