Страница результатов 20 для Топ PlatON Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3726	GoChain GO	$0.0007798 ₿0.000000089	-5.34	$1.04M ₿112.62	$0.0009217 ₿0.000000089	$0.000412 ₿0.000000076	$160.42 ₿0.82	$1.04M	$1.04M ₿112.62
3727	Simmi Token SIMMI	$0.0000104	-1.25	$1.04M	$0.00001059	$0.00001028	$140.15K	$1.04M	$1.04M
3729	catwifhat $CWIF	$0.00000003465 ₿0.0000000000041	-8.38	$1.04M ₿0	$0.00000003927 ₿0.0000000000046	$0.00000003395 ₿0.0000000000041	$20.96K ₿11.28	$1.04M	$1.04M ₿0
3730	Feathercoin FTC	$0.003563 ₿0.000000066	107.61	$1.04M ₿18.26	$0.003923 ₿0.000000066	$0.001709 ₿0.000000064	$232.68 ₿0.48	$1.04M ₿22.18	$1.04M ₿18.26
3735	Hacash Diamond HACD	$8.42 ₿0.0053	-3.94	$1.03M ₿0	$8.76 ₿0.0065	$8.27 ₿0.0054	$25.93K ₿1.31	$1.03M ₿482.7	$1.03M ₿0
3736	Dolan Duck DOLAN	$0.01052 ₿0.00000019	-3.04	$1.03M ₿0	$0.0109 ₿0.00000024	$0.01044 ₿0.00000016	$99.21K ₿1.34	$1.03M ₿19.47	$1.03M ₿0
3740	Koinos KOIN	$0.01199 ₿0.000011	6.08	$1.03M ₿468.65	$0.012 ₿0.000012	$0.01082 ₿0.000011	$367.3 ₿1.97	$1.03M ₿468.65	$1.03M ₿468.65
3748	Arcas ARCAS	$0.01475 ₿0.0000030	-0.79	$1.02M ₿303.68	$0.01499 ₿0.0000030	$0.0147 ₿0.0000029	$224.59 ₿0.62	$1.47M ₿303.68	$1.02M ₿303.68
3751	Ridotto RDT	$0.003238 ₿0.00000070	48.82	$1.02M ₿224.83	$0.004341 ₿0.00000073	$0.002139 ₿0.00000059	$73.29 ₿3.15	$1.62M ₿354.59	$1.02M ₿224.83
3752	Mobius MOBI	$0.001976 ₿0.00000016	1.74	$1.02M ₿84.76	$0.001993 ₿0.00000016	$0.001942 ₿0.00000015	$11.88K ₿0.42	$1.76M ₿146.43	$1.02M ₿84.76
3756	Elastic Finance Token EEFI	$17.36	0.12	$1.01M	$17.49	$17.09	$2.41K	$1.01M	$1.01M
3760	Billy BILLY	$0.001026	1.60	$1.01M	$0.001033	$0.0009891	$428.21K	$1.01M	$1.01M
3765	FAYA FAYA	$0.00000009408 ₿0.0000000000032	0.05	$1.01M ₿33.8	$0.00000009458 ₿0.0000000000033	$0.00000009244 ₿0.0000000000030	$12.99K ₿0.85	$9.41M ₿328.74	$1.01M ₿33.8
3769	Altered State Machine ASTO	$0.003461 ₿0.00000068	-0.67	$1M ₿534.21	$0.003537 ₿0.00000072	$0.003456 ₿0.00000066	$1.33K ₿15.01	$6.41M ₿1.63K	$1M ₿534.21
3773	MBP Coin MBP	$0.05	0	$1M	$0	$0	$4.05K	$10M	$1M
3779	Minted MTD	$0.004268 ₿0.00000073	-0.55	$994K ₿144.89	$0.00432 ₿0.00000076	$0.004212 ₿0.00000071	$2K ₿0.29	$4.27M ₿686.76	$994K ₿144.89
3780	Stargaze STARS	$0.0003491 ₿0.00000043	-5.51	$991.76K ₿1.09K	$0.0003857 ₿0.00000044	$0.0003481 ₿0.00000039	$12.19K ₿9.18	$1.04M ₿1.31K	$991.76K ₿1.09K
3781	Tetsuo Coin TETSUO	$0.0009851	1.76	$991.49K	$0.001049	$0.0009549	$78.61K	$991.49K	$991.49K
3782	GenomesDAO GENOME GENOME	$0.0009918	0.53	$991.16K	$0.001011	$0.0009543	$5.77K	$991.16K	$991.16K
3784	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3789	OPCAT OPCAT	$0.0468	-8.26	$982.99K	$0.05669	$0.04657	$5.35K	$982.99K	$982.99K
3790	APWine APW	$0.1018 ₿0.000037	-6.65	$981.71K ₿363.88	$0.7002 ₿0.000039	$0.1018 ₿0.000036	$759.37 ₿12.36	$5.09M ₿1.89K	$981.71K ₿363.88
3793	Hemule HEMULE	$0.0009982 ₿0.00000025	0.70	$978.38K ₿247.6	$0.001007 ₿0.00000026	$0.0009883 ₿0.00000022	$749.98 ₿11.7	$978.38K ₿247.6	$978.38K ₿247.6
3798	Belt BELT	$0.04752 ₿0.0000016	1.19	$974.45K ₿28.81	$0.04809 ₿0.0000016	$0.04669 ₿0.0000016	$2 ₿0.01	$2.47M ₿62.64	$974.45K ₿28.81
3799	Cyberperp CYB	$0.3973	1.32	$972.84K	$0.4035	$0.3874	$11.14	$3.96M	$972.84K
3801	Raptoreum RTM	$0.0001596 ₿0.000000019	0.86	$969.59K ₿79.94	$0.0001639 ₿0.000000020	$0.0001548 ₿0.000000019	$8.88K ₿0.3	$3.35M ₿419.79	$969.59K ₿79.94
3802	Optimus AI OPTI	$0.009689 ₿0.0000041	-0.36	$968.93K ₿419.12	$0.009983 ₿0.0000046	$0.00955 ₿0.0000040	$71.23K ₿11.32	$968.93K ₿419.12	$968.93K ₿419.12
3807	Defit DEFIT	$0.03072 ₿0.0000030	-0.26	$964.04K ₿85.4	$0.03109 ₿0.0000031	$0.03027 ₿0.0000030	$327.14 ₿0.09	$1.54M ₿151.39	$964.04K ₿85.4
3809	xFund XFUND	$96.34 ₿0.0069	0.89	$960.64K ₿69.15	$96.61 ₿0.0073	$93.87 ₿0.0069	$294.25 ₿0.24	$960.65K ₿69.15	$960.64K ₿69.15
3811	Wonderman Nation WNDR	$0.02053 ₿0.00000047	25.97	$958.99K ₿18.51	$0.0208 ₿0.00000047	$0.01597 ₿0.00000045	$24.36K ₿0.18	$10.28M ₿235.42	$958.99K ₿18.51
3812	ScPrime SCP	$0.017 ₿0.0000025	-0.07	$957.84K ₿137.29	$0.01701 ₿0.0000025	$0.01639 ₿0.0000023	$3K ₿0.01	$957.84K ₿137.84	$957.84K ₿137.29
3813	Ispolink ISP	$0.0001023 ₿0.000000050	-0.89	$957.49K ₿151.61	$0.0001057 ₿0.000000051	$0.0001015 ₿0.000000049	$176.17K ₿7.3	$1.01M ₿504	$957.49K ₿151.61
3814	Luffy Inu LUFFY	$0.00001855 ₿0.0000000013	0.46	$957.48K ₿0	$0.0000187 ₿0.0000000014	$0.00001845 ₿0.0000000013	$22.64 ₿4.35	$1M ₿130.97	$957.48K ₿0
3816	Shyft Network SHFT	$0.0004089 ₿0.00000012	0.14	$954.85K ₿140.91	$0.0004093 ₿0.00000013	$0.0004078 ₿0.00000012	$11.45K ₿0.81	$1.03M ₿311.19	$954.85K ₿140.91
3817	BitCore BTX	$0.04816 ₿0.0000010	0.21	$954.83K ₿20.55	$0.04831 ₿0.0000011	$0.04786 ₿0.0000010	$42.43 ₿0	$954.84K ₿22.09	$954.83K ₿20.55
3819	Fold FLD	$0.0007444 ₿0.000000071	1.58	$951.19K ₿56.61	$0.0007438 ₿0.000000072	$0.0007269 ₿0.000000065	$2.42K ₿0.72	$1.98M ₿188.47	$951.19K ₿56.61
3824	StellaSwap STELLA	$0.008221 ₿0.00000098	-0.47	$945.16K ₿40.2	$0.008357 ₿0.0000010	$0.008122 ₿0.00000098	$7.1K ₿0.21	$945.16K ₿40.2	$945.16K ₿40.2
3826	MicrovisionChain SPACE	$0.1388 ₿0.00027	-2.04	$944.18K ₿737.72	$0.1418 ₿0.00028	$0.1388 ₿0.00027	$12.34K ₿36.71	$2.92M ₿5.83K	$944.18K ₿737.72
3827	Roco Finance ROCO	$0.01009 ₿0.0000050	1.58	$944.08K ₿129.77	$0.01011 ₿0.0000053	$0.00983 ₿0.0000046	$25.21 ₿4.67	$1.01M ₿499.29	$944.08K ₿129.77
3831	Baby BNB BABYBNB	$0.0009442	0.59	$942.86K	$0.0009497 ₿0.	$0.0009202 ₿0.	$163.8K ₿0	$942.86K	$942.86K
3834	STEAM STEAM	$0.003951	2.73	$941.4K	$0.004001	$0.003835	$2.49K	$3.93M	$941.4K
3835	VCGamers VCG	$0.009404 ₿0.00000014	2.76	$940.47K ₿14.82	$0.009441 ₿0.00000014	$0.00911 ₿0.00000013	$9.32K ₿0.01	$940.48K ₿14.82	$940.47K ₿14.82
3836	MongCoin MONG	$0.000000001364 ₿0.00000000000025	-1.06	$939.82K ₿0	$0.000000001381 ₿0.00000000000026	$0.000000001354 ₿0.00000000000024	$72.76K ₿33.26	$939.82K	$939.82K ₿0
3838	GIZMO GIZMO	$0.0009386	8.84	$937.89K	$0.001002	$0.0007867	$5.7K	$937.89K	$937.89K
3839	ORA Coin ORA	$0.01665	14.00	$937.84K	$0.01704	$0.0146	$2.86K	$5.55M	$937.84K
3840	Chihuahua Chain HUAHUA	$0.000008219 ₿0.0000000025	9.89	$937.67K ₿257.04	$0.000008359 ₿0.0000000025	$0.000007449 ₿0.0000000024	$10.15K ₿3.84	$998.47K ₿262.69	$937.67K ₿257.04
3841	Silo Finance [OLD] SILO	$0.008972 ₿0.0000014	-0.09	$936.84K ₿455.88	$0.009089 ₿0.0000015	$0.008922 ₿0.0000014	$7.82K ₿0.33	$8.97M ₿1.48K	$936.84K ₿455.88
3842	Party PARTY	$0.0004565	0	$936.54K	$0	$0	$3.81	$936.54K	$936.54K
3846	Auroracoin AUR	$0.04729 ₿0.00000084	28.14	$933.67K ₿16.83	$0.04729 ₿0.00000096	$0.03674 ₿0.00000084	$302.92 ₿0	$991.79K ₿17.88	$933.67K ₿16.83
3852	Boop BOOP	$0.00000935 ₿0.0000000060	1.07	$931.02K ₿0	$0.00000935 ₿0.0000000060	$0.000009209 ₿0.0000000038	$8.69K ₿31.66	$931.02K ₿609.01	$931.02K ₿0
3855	ai16z AI16Z	$0.000844	-36.77	$930.24K	$0.001393	$0.0007284	$169.45K	$930.24K	$930.24K
3857	WOZX WOZX	$0.001498 ₿0.00000010	-3.80	$927.96K ₿64.05	$0.001611 ₿0.00000010	$0.001393 ₿0.000000098	$2.07K ₿0.33	$1.5M ₿102.85	$927.96K ₿64.05
3858	ARC ARC	$0.0008992 ₿0.0000010	4.09	$926.3K ₿986.01	$0.001029 ₿0.0000011	$0.0008388 ₿0.0000010	$17.65K ₿8.27	$926.3K ₿1.07K	$926.3K ₿986.01
3859	RNT RNT	$0.0009243	-0.18	$924.42K	$0.0009376	$0.0009028	$61.04K	$924.42K	$924.42K
3863	Grumpy Cat Coin GRUMPY	$0.0001002	2.12	$919.93K	$0.0001118	$0.0000972	$272.77	$919.93K	$919.93K
3864	Sekuya Multiverse SKYA	$0.001844	-0.25	$917K	$0.001882	$0.001827	$152.72K	$1.84M	$917K
3865	BTC Proxy BTCPX	$3,499.01 ₿1.0040	0.65	$915.25K ₿0	$3,509.11 ₿1.011	$3,473.09 ₿0.99	$1.12 ₿0.26	$915.25K	$915.25K ₿0
3866	MAD MAD	$0.0000009134	0.93	$914.66K	$0.0000009183	$0.0000008938	$178.99K	$914.66K	$914.66K
3869	IRISnet IRIS	$0.0005622 ₿0.00000054	-6.25	$911.84K ₿884.57	$0.0005997 ₿0.00000057	$0.0005584 ₿0.00000054	$23.32K ₿56.54	$1.12M ₿1.1K	$911.84K ₿884.57
3870	Plebbit PLEB	$0.0000006096 ₿0.00000000011	-3.19	$910.82K ₿169.59	$0.00001025 ₿0.00000000011	$0.000009909 ₿0.00000000011	$152.79 ₿0.05	$910.82K ₿169.59	$910.82K ₿169.59
3871	Openfabric AI OFN	$0.002335 ₿0.0000061	6.53	$910.23K ₿379.29	$0.002353 ₿0.0000066	$0.00211 ₿0.0000061	$75.38K ₿16.88	$1.17M ₿3.09K	$910.23K ₿379.29
3873	Ta-da TADA	$0.001299 ₿0.0000032	1.11	$909.93K ₿195.92	$0.001305 ₿0.0000033	$0.001277 ₿0.0000032	$60.33K ₿3.84	$1.3M ₿3.28K	$909.93K ₿195.92
3874	Luce LUCE	$0.0009084	7.60	$909.19K	$0.0009772	$0.0008352	$319.33K	$909.19K	$909.19K
3876	Flute FLUT	$0.0001177 ₿0.0000000021	1.46	$905.44K ₿16.79	$0.0001931 ₿0.0000000022	$0.0001881 ₿0.0000000021	$109.13 ₿0.01	$1.18M ₿21.83	$905.44K ₿16.79
3882	Numerico NWC	$0.005778 ₿0.0000021	3.58	$897.91K ₿370.47	$0.005779 ₿0.0000024	$0.005508 ₿0.0000020	$5.56K ₿7.8	$1.53M ₿590.34	$897.91K ₿370.47
3883	Kenshi KNS	$0.001043 ₿0.00000047	1.19	$897.7K ₿406.12	$0.001044 ₿0.00000048	$0.001024 ₿0.00000046	$16.69 ₿0.49	$1.04M ₿472.23	$897.7K ₿406.12
3886	Osmosis allUSDT USDT	$0.9997	0.08	$896.62K	$1.01	$0.9918	$35.05K	$896.62K	$896.62K
3887	EternalAI EAI	$0.003442	-0.01	$896.58K	$0.004209	$0.003367	$52.87K	$3.44M	$896.58K
3888	Peng PENG	$0.00896 ₿0.0000040	13.72	$896.02K ₿406.18	$0.009079 ₿0.0000045	$0.007875 ₿0.0000032	$173.7K ₿110.29	$896.02K ₿406.18	$896.02K ₿406.18
3894	SolForge Fusion SFG	$0.1289	0.81	$891.24K	$0.1448	$0.1251	$2.64K	$10.93M	$891.24K
3897	Kittekoin KOIN	$0.001569	0	$888.91K	$0.001569	$0.001569	$6.51	$1.57M	$888.91K
3898	Chasm CAI	$0.008863	-0.39	$888.57K	$0.008975	$0.007628	$52.66K	$8.89M	$888.57K
3899	0xBitcoin 0XBTC	$0.08212 ₿0.0000010	-3.47	$887.52K ₿11.41	$0.08702 ₿0.0000010	$0.07992 ₿0.00000094	$1.08K ₿0	$1.72M ₿22.11	$887.52K ₿11.41
3901	UNFK $UNFK	$0.000000009841	1.79	$885.68K	$0.000000009886	$0.000000009606	$113.11	$885.68K	$885.68K
3903	AICHAIN AIT	$0.001412 ₿0.000000049	1.36	$884.57K ₿30.9	$0.001419 ₿0.000000049	$0.001393 ₿0.000000048	$57.47 ₿0.07	$2.97M ₿103.62	$884.57K ₿30.9
3905	Obortech OBOT	$0.004474 ₿0.00000080	-8.56	$883.66K ₿158.49	$0.005008 ₿0.00000091	$0.004361 ₿0.00000076	$1.17K ₿2.35	$1.34M ₿240.74	$883.66K ₿158.49
3906	Sharpe AI SAI	$0.002714	-1.28	$882.16K	$0.002756	$0.00271	$354.56K	$2.72M	$882.16K
3907	First Convicted RACCON FRED	$0.0008808	-9.30	$881.29K	$0.001096	$0.000846	$547.92K	$881.29K	$881.29K
3908	XOXNO XOXNO	$0.01299	20.48	$880.42K	$0.01372	$0.01078	$12.73K	$1.3M	$880.42K
3910	UCX UCX	$0.01969 ₿0.00000076	0.86	$879.88K ₿34	$0.01972 ₿0.00000084	$0.0195 ₿0.00000074	$58.43K ₿1.11	$19.68M ₿761.19	$879.88K ₿34
3911	wanETH WANETH	$2,949.11 ₿0.050	0.08	$879.29K ₿0	$2,980.62 ₿0.051	$2,896.82 ₿0.050	$44.41K ₿0.21	$879.29K	$879.29K ₿0
3914	Azuro Protocol AZUR	$0.003598	-7.52	$877.24K	$0.004051	$0.003603	$53.5K	$3.61M	$877.24K
3916	higher HIGHER	$0.0008758 ₿0.0000010	-2.43	$875.8K ₿1.05K	$0.0008985 ₿0.0000011	$0.0008562 ₿0.0000010	$165.9K ₿29.59	$875.8K ₿1.05K	$875.8K ₿1.05K
3920	FOMO FOMO	$0.000008719	-0.83	$871.58K	$0.00000899	$0.000008499	$46.87K	$871.58K	$871.58K
3921	Nostra NSTR	$0.008701	2.65	$869.2K	$0.01009 ₿0.	$0.008474 ₿0.	$22.44K ₿0	$869.2K	$869.2K
3923	Spheroid Universe SPH	$0.0003285 ₿0.000000042	0.67	$867.83K ₿93.32	$0.0003295 ₿0.000000043	$0.0003235 ₿0.000000041	$1.04 ₿0.83	$867.83K ₿93.32	$867.83K ₿93.32
3924	Chain-key USDT CKUSDT	$1	0.06	$867.53K	$1.01	$0.9921	$70.5K	$867.53K	$867.53K
3925	PLEARN PLN	$0.009556 ₿0.0000018	-0.19	$864.22K ₿153.8	$0.009593 ₿0.0000019	$0.009534 ₿0.0000018	$5.87K ₿1.08	$3.29M ₿647.65	$864.22K ₿153.8
3928	Alpaca Finance ALPACA	$0.005687 ₿0.0000034	0.91	$862.54K ₿517.27	$0.005704 ₿0.0000035	$0.005432 ₿0.0000034	$118.64K ₿76.59	$862.54K ₿517.27	$862.54K ₿517.27
3933	BinStarter BSR	$0.01467 ₿0.0000011	1.25	$857.51K ₿0	$0.01483 ₿0.0000011	$0.0144 ₿0.0000010	$13.58K ₿0.04	$1.47M ₿94.13	$857.51K ₿0
3935	Ferro FER	$0.0004718 ₿0.00000013	2.31	$856.92K ₿155.39	$0.000482 ₿0.00000013	$0.0004591 ₿0.00000013	$23.1K ₿0.17	$2.4M ₿633.07	$856.92K ₿155.39
3938	ASX Capital ASX	$0.1158 ₿0.0000038	-0.22	$855.71K ₿0	$0.1198 ₿0.0000039	$0.1118 ₿0.0000038	$561.73 ₿0.08	$1.16M ₿0.04	$855.71K ₿0
3939	SERO SERO	$0.001925 ₿0.000000067	15.72	$855.14K ₿27.76	$0.002063 ₿0.000000067	$0.001646 ₿0.000000065	$24.09K ₿6.42	$1.25M ₿43.55	$855.14K ₿27.76
3943	RWAX APP	$0.0004287 ₿0.00000024	0.01*	$853.6K ₿0	$0.0004496 ₿0.00000024	$0.0004238 ₿0.00000023	$95.8K ₿11.57	$1.29M ₿97.06	$853.6K ₿0
3945	TRONPAD TRONPAD	$0.001113 ₿0.000000031	1.06	$852K ₿24.45	$0.001123 ₿0.000000032	$0.001096 ₿0.000000031	$1.18 ₿0	$852K ₿24.45	$852K ₿24.45
3947	DeMi DEMI	$0.49 ₿0.000041	2.42	$850.72K ₿0	$3.6 ₿0.000041	$3.5 ₿0.000040	$17.15 ₿0	$850.72K ₿13.21	$850.72K ₿0
3954	BarnBridge BOND	$0.08636 ₿0.000059	-2.75	$844.23K ₿575.75	$0.08888 ₿0.000063	$0.08301 ₿0.000058	$232.53K ₿187.58	$863.07K ₿594.91	$844.23K ₿575.75
3958	Bitcoin Pro BTCP	$6.5 ₿0.00037	-0.01*	$839.16K ₿48.04	$6.52 ₿0.00055	$6.5 ₿0.00036	$1.83K ₿0.11	$13.66M ₿782	$839.16K ₿48.04
3959	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$86,969	1.70	$839.04K	$86,973	$84,503	$1.47K	$839.04K	$839.04K
3960	Doland Tremp TREMP	$0.008388 ₿0.0000098	-4.58	$838.53K ₿0	$0.009022 ₿0.000011	$0.008262 ₿0.0000096	$442.96K ₿19.67	$838.53K	$838.53K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}