Страница результатов 20 для Топ PlatON Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2443	Upland SPARKLET	$0.01563	-0.24	$3.13M	$0.01567	$0.01548	$180.84K	$15.64M	$3.13M
2445	Trio (Ordinals) TRIO	$0.7605	1.15	$3.12M	$0.7822	$0.7478	$359.69K	$15.97M	$3.12M
2446	Ispolink ISP	$0.0003439 ₿0.000000050	-6.82	$3.14M ₿151.61	$0.0003699 ₿0.000000051	$0.0003412 ₿0.000000049	$172.53K ₿7.3	$3.43M ₿504	$3.14M ₿151.61
2447	Dejitaru Tsuka TSUKA	$0.003108 ₿0.00000056	-15.77	$3.11M ₿551	$0.003702 ₿0.00000060	$0.00304 ₿0.00000054	$102.79K ₿8.92	$3.11M ₿551	$3.11M ₿551
2448	AthenaDAO ATH	$0.3556 ₿0.000011	-10.50	$3.11M ₿93.53	$0.3974 ₿0.000012	$0.3553 ₿0.000011	$88.39 ₿0.01	$10.67M ₿359.83	$3.11M ₿93.53
2449	Dexsport DESU	$0.01607 ₿0.000000058	-0.91	$3.11M ₿3.46	$0.01627 ₿0.000000072	$0.01601 ₿0.000000055	$1.21K ₿0.01	$12.45M ₿58.44	$3.11M ₿3.46
2450	Snake SNK	$0.03716	-0.25	$3.1M	$0.03729	$0.03702	$26.72K	$3.1M	$3.1M
2452	Beercoin BEER	$0.00000349	-6.86	$3.11M	$0.00000375	$0.00000348	$510.02K	$3.11M	$3.11M
2454	PsyDAO PSY	$0.07994	-28.45	$3.1M	$0.1117	$0.07244	$41.07K	$8.18M	$3.1M
2455	SubQuery Network SQT	$0.001176 ₿0.00000043	-0.61	$3.1M ₿345.58	$0.001184 ₿0.00000049	$0.00115 ₿0.00000042	$268.91K ₿38.56	$11.88M ₿4.3K	$3.1M ₿345.58
2456	hi Dollar HI	$0.0001003 ₿0.0000000075	-0.60	$3.09M ₿28.14	$0.0001014 ₿0.0000000078	$0.0001003 ₿0.0000000074	$133.42K ₿1.88	$10.04M ₿73.5	$3.09M ₿28.14
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.56 ₿0.000024	$1.56 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Tron Bull Coin TBULL	$0.00309	-3.12	$3.09M	$0.00319	$0.003001	$1.93M	$3.09M	$3.09M
2460	Ref Finance REF	$0.08062 ₿0.0000065	-3.83	$3.09M ₿212.68	$0.08408 ₿0.0000071	$0.07943 ₿0.0000064	$160.38K ₿0.23	$8.06M ₿657.61	$3.09M ₿212.68
2461	Ta-da TADA	$0.004638 ₿0.0000032	-2.49	$3.09M ₿195.92	$0.004786 ₿0.0000033	$0.004625 ₿0.0000032	$113.13K ₿3.84	$4.64M ₿3.28K	$3.09M ₿195.92
2463	Harambe on Solana HARAMBE	$0.00308 ₿0.00000020	-8.44	$3.09M ₿202.51	$0.003402 ₿0.00000027	$0.0031 ₿0.00000020	$81.73K ₿6.74	$3.09M ₿202.51	$3.09M ₿202.51
2464	Bozo Benk BOZO	$0.003847 ₿0.00000032	-10.29	$3.1M ₿257.29	$0.004499 ₿0.00000039	$0.003846 ₿0.00000031	$11.08K ₿0.43	$3.1M ₿257.3	$3.1M ₿257.29
2465	QVRS QVRS	$0.05128	0	$3.08M	$0	$0	$1.04	$5.13M	$3.08M
2467	Increment Staked FLOW STFLOW	$0.4539 ₿0.000019	-3.12	$3.08M ₿150.94	$0.4687 ₿0.000020	$0.4569 ₿0.000019	$23.83K ₿0.58	$3.08M ₿150.94	$3.08M ₿150.94
2469	POOH POOH	$0.000000007293 ₿0.00000000000047	-9.08	$3.07M ₿199.37	$0.000000008022 ₿0.00000000000051	$0.000000007257 ₿0.00000000000045	$436.62K ₿26.13	$3.07M ₿199.37	$3.07M ₿199.37
2470	Nolus NLS	$0.006388 ₿0.00000078	-0.29	$3.07M ₿173.89	$0.00643 ₿0.00000079	$0.006353 ₿0.00000073	$198.04K ₿0.36	$5.61M ₿692.78	$3.07M ₿173.89
2472	FlowX Finance FLX	$0.4749 ₿0.000016	-8.52	$3.06M ₿19.2	$0.5218 ₿0.000018	$0.4761 ₿0.000016	$10.65K ₿0.45	$4.75M ₿168.7	$3.06M ₿19.2
2473	AlphaKEK.AI AIKEK	$0.0129 ₿0.00000023	-4.98	$3.06M ₿0	$0.01357 ₿0.00000026	$0.01289 ₿0.00000022	$5.75K ₿0.95	$3.06M ₿58.68	$3.06M ₿0
2476	Neurai XNA	$0.0002029 ₿0.000000037	-0.63	$3.05M ₿456	$0.0002154 ₿0.000000040	$0.0002019 ₿0.000000037	$132.86K ₿8.9	$3.05M ₿456	$3.05M ₿456
2477	Wrapped QOM WQOM	$0.00000002437	-1.17	$3.05M	$0.00000002595	$0.00000002417	$13.8K	$14.63M	$3.05M
2478	Degen Spartan AI DEGENAI	$0.003027	-12.09	$3.05M	$0.003445	$0.003047	$2.03M	$3.05M	$3.05M
2479	Gui Inu GUI	$0.00000548 ₿0.00000000057	-0.64	$3.05M ₿206.08	$0.00000679 ₿0.00000000066	$0.00000547 ₿0.00000000056	$168.61K ₿11.84	$4.26M ₿445.18	$3.05M ₿206.08
2480	GAMEE GMEE	$0.00223 ₿0.00000026	-1.51	$3.04M ₿177	$0.002277 ₿0.00000027	$0.002231 ₿0.00000026	$282.84K ₿11	$7.1M ₿840.1	$3.04M ₿177
2481	Smart Layer Network SLN	$0.0397 ₿0.000045	-1.14	$3.04M ₿729.86	$0.04016 ₿0.000049	$0.0395 ₿0.000044	$206.47K ₿41.66	$3.97M ₿4.6K	$3.04M ₿729.86
2482	Common Wealth WLTH	$0.003656	-0.93	$3.04M	$0.003762	$0.003645	$215.63K	$3.59M	$3.04M
2483	Cosplay Token COT	$0.003242 ₿0.00000062	-0.91	$3.04M ₿586.7	$0.003306 ₿0.00000063	$0.003204 ₿0.00000057	$8.24K ₿4.83	$3.24M ₿625.73	$3.04M ₿586.7
2484	Banana BANANA	$0.3571 ₿0.000029	-8.89	$3.03M ₿182.59	$0.3974 ₿0.000031	$0.3526 ₿0.000029	$10.72K ₿1.32	$4.61M ₿307.85	$3.03M ₿182.59
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	Panther Protocol ZKP	$0.009021 ₿0.00000042	-1.81	$3.03M ₿142.24	$0.009196 ₿0.00000043	$0.008982 ₿0.00000041	$288.78K ₿5.8	$3.03M ₿142.24	$3.03M ₿142.24
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06233 ₿0.00000060	$0.05993 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Ramses Exchange RAM	$0.01963 ₿0.0000022	-22.83	$3.03M ₿123.89	$0.02546 ₿0.0000024	$0.01832 ₿0.0000020	$97.4K ₿8.09	$16M ₿1.05K	$3.03M ₿123.89
2491	Wrapped MistCoin WMC	$6.6 ₿0.00036	1.16	$3.02M ₿0	$6.79 ₿0.00047	$6.38 ₿0.00035	$10.44K ₿8.65	$3.94M ₿80.86	$3.02M ₿0
2492	Ctrl CTRL	$0.01481	-2.10	$3.02M	$0.01559	$0.01461	$93.89K	$3.55M	$3.02M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	Cream CREAM	$1.3 ₿0.00069	-3.71	$3.01M ₿530.76	$1.35 ₿0.00070	$1.3 ₿0.00053	$94.66K ₿588.78	$3.8M ₿6.23K	$3.01M ₿530.76
2494	Voyager Token VGX	$0.003294 ₿0.0000015	-11.10	$3.01M ₿435.9	$0.003705 ₿0.0000015	$0.003285 ₿0.0000014	$670.5K ₿114.66	$3.02M ₿439.69	$3.01M ₿435.9
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Velvet Unicorn by Virtuals VU	$0.003025	-18.64	$3M	$0.003736	$0.003019	$35.22K	$3M	$3M
2497	TPRO Network TPRO	$0.002627 ₿0.00000030	-3.04	$3M ₿363.4	$0.002709 ₿0.00000035	$0.002627 ₿0.00000031	$53.31K ₿4.59	$3M ₿363.4	$3M ₿363.4
2499	WAI Combinator by Virtuals WAI	$0.003001	1.70	$3M	$0.003452	$0.002771	$67.59K	$3M	$3M
2500	Byte BYTE	$0.000003109 ₿0.00000000031	-4.36	$3M ₿306.89	$0.000003599 ₿0.00000000034	$0.000003109 ₿0.00000000031	$48K ₿5.06	$3M ₿306.89	$3M ₿306.89
2503	RabbitX RBX	$0.004982 ₿0.0000013	-9.05	$2.99M ₿498.61	$0.005479 ₿0.0000014	$0.004932 ₿0.0000013	$114.14K ₿2.14	$4.98M ₿1.37K	$2.99M ₿498.61
2504	SelfKey KEY	$0.0004977 ₿0.00000013	-0.64	$2.99M ₿825.81	$0.0005053 ₿0.00000014	$0.0004963 ₿0.00000013	$301.94K ₿246.22	$2.99M ₿825.81	$2.99M ₿825.81
2505	Cortensor COR	$0.005911	-1.64	$2.99M	$0.006148	$0.005895	$4.49K	$5.91M	$2.99M
2506	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$104,319	-1.39	$2.98M	$105,787	$104,030	$17.18K	$2.98M	$2.98M
2507	XCAD Network XCAD	$0.03981 ₿0.000014	-6.22	$2.97M ₿755.38	$0.0425 ₿0.000015	$0.03978 ₿0.000014	$1.11M ₿94.35	$7.91M ₿2.92K	$2.97M ₿755.38
2509	MagicCraft MCRT	$0.0005888 ₿0.000000032	-0.62	$2.97M ₿135.45	$0.0005931 ₿0.000000039	$0.0005885 ₿0.000000032	$593.88K ₿10.33	$4.24M ₿202.58	$2.97M ₿135.45
2510	Javsphere JAV	$0.01079	-3.20	$2.93M	$0.01122	$0.01079	$18.01K	$8.7M	$2.93M
2511	Catcoin CAT	$0.000000000086 ₿0.000000000000011	-2.29	$2.96M ₿569.09	$0.000000000088 ₿0.000000000000013	$0.000000000085 ₿0.000000000000011	$552.48K ₿152.61	$2.96M ₿569.09	$2.96M ₿569.09
2512	PondCoin PNDC	$0.00000003208 ₿0.0000000000034	-15.23	$2.97M ₿316.59	$0.00000003785 ₿0.0000000000035	$0.00000003128 ₿0.0000000000031	$101.58K ₿9.6	$13.51M ₿1.44K	$2.97M ₿316.59
2513	Ethereum Push Notification Service PUSH	$0.03278 ₿0.0000039	-3.06	$2.96M ₿237.24	$0.03381 ₿0.0000041	$0.03269 ₿0.0000038	$2.23M ₿17	$3.28M ₿393	$2.96M ₿237.24
2514	Monkey Pox POX	$0.002964	-5.02	$2.96M	$0.003126	$0.002954	$1.68K	$2.96M	$2.96M
2515	Astrafer ASTRAFER	$0.009123 ₿0.0000057	4.54	$2.95M ₿895.54	$0.5938 ₿0.0000057	$0.5658 ₿0.0000054	$1.17 ₿0.78	$8.1M ₿5.07K	$2.95M ₿895.54
2516	Typus TYPUS	$0.01474	0	$2.95M	$0	$0	$3.04M	$14.75M	$2.95M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01321 ₿0.00000012	$0.004364 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Bitcoin on Base BTCB	$0.1886	-7.36	$2.95M	$0.2048	$0.1883	$9.58K	$2.95M	$2.95M
2518	Reflexer Ungovernance Token FLX	$3.56 ₿0.00010	-6.00	$2.94M ₿95.07	$3.79 ₿0.00010	$3.58 ₿0.00010	$61.01K ₿0.61	$3.41M ₿102.91	$2.94M ₿95.07
2519	BitShares BTS	$0.001086 ₿0.000000055	0.36	$2.95M ₿151.75	$0.001094 ₿0.000000057	$0.001065 ₿0.000000055	$164.92K ₿14.83	$3.26M ₿167.72	$2.95M ₿151.75
2522	M3M3 M3M3	$0.002897	-3.36	$2.9M	$0.003042	$0.002889	$19.42K	$2.9M	$2.9M
2524	cbBTC Core Morpho Vault GTCBBTCC	$104,443	-1.82	$2.92M	$106,748	$104,597	$0	$2.92M	$2.92M
2525	Bitcoin 2 BTC2	$0.1625 ₿0.0000059	8.31	$2.92M ₿107.27	$0.1626 ₿0.0000059	$0.149 ₿0.0000055	$10.64K ₿0.02	$2.92M ₿107.27	$2.92M ₿107.27
2527	Fact0rn FACT	$2.79 ₿0.00064	-12.80	$2.92M ₿0	$3.34 ₿0.00067	$2.76 ₿0.00052	$23.89K ₿6.01	$2.92M ₿122.11	$2.92M ₿0
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.241 ₿0.0000023	$0.2317 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	KIP KIP	$0.001483	-2.09	$2.91M	$0.001542	$0.001479	$353.38K	$14.84M	$2.91M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	Permission Coin ASK	$0.0001308 ₿0.0000000065	-4.66	$2.91M ₿138.93	$0.0001394 ₿0.0000000066	$0.0001293 ₿0.0000000064	$96.77K ₿2.11	$13.13M ₿657.17	$2.91M ₿138.93
2531	Kizuna KIZUNA	$0.000000003026 ₿0.00000000000022	-11.40	$2.91M ₿213.6	$0.000000003414 ₿0.00000000000026	$0.000000002635 ₿0.00000000000021	$120.51K ₿2.75	$2.91M ₿213.6	$2.91M ₿213.6
2532	Dogebonk DOBO	$0.000000005324 ₿0.00000000000014	-2.18	$2.9M ₿80.11	$0.000000005457 ₿0.00000000000014	$0.000000005324 ₿0.00000000000014	$64.76 ₿0.12	$5.32M ₿146.4	$2.9M ₿80.11
2533	Giko Cat GIKO	$0.2896	-4.79	$2.89M	$0.3045	$0.2675	$211.15K	$2.89M	$2.89M
2534	MAX MAX	$0.00291	-8.43	$2.91M	$0.003198	$0.002893	$1.44M	$2.91M	$2.91M
2537	mStable USD MUSD	$1 ₿0.000014	-0.58	$2.88M ₿45.25	$1.01 ₿0.000014	$0.9949 ₿0.000013	$11.66 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2538	Saber SBR	$0.00128 ₿0.000000053	-13.33	$2.87M ₿63.3	$0.001479 ₿0.000000055	$0.001242 ₿0.000000052	$306.28K ₿3.19	$3.89M ₿63.3	$2.87M ₿63.3
2539	BitBonk BBONK	$0.00000954	116.14	$2.86M	$0.000009599	$0.000003319	$2.18	$6.68M	$2.86M
2540	CNH Tether CNHT	$0.1393 ₿0.0000017	0.16	$2.86M ₿36.68	$0.1393 ₿0.0000020	$0.1391 ₿0.0000017	$279.99 ₿0.01	$0	$2.86M ₿36.68
2541	Fud the Pug FUD	$0.00000004971 ₿0.0000000000061	-5.22	$2.86M ₿0	$0.00000005319 ₿0.0000000000070	$0.00000004849 ₿0.0000000000056	$362.11K ₿22.64	$3.75M ₿616.68	$2.86M ₿0
2542	Okratech Token ORT	$0.003482 ₿0.00000017	-2.34	$2.85M ₿62	$0.003654 ₿0.00000020	$0.003478 ₿0.00000015	$413.51K ₿31.58	$3.05M ₿154.96	$2.85M ₿62
2545	Osmosis allETH ETH	$2,562.53	-3.54	$2.84M	$2,661.39	$2,559.48	$444.78K	$2.84M	$2.84M
2546	Cerebrum DAO NEURON	$0.0001239	-5.20	$2.84M	$0.0001308	$0.0001233	$22.45K	$10.64M	$2.84M
2548	Afreum AFR	$0.0005059 ₿0.000000015	-0.95	$2.83M ₿88.31	$0.0005119 ₿0.000000015	$0.0004861 ₿0.000000014	$2.97K ₿2.83	$4.01M ₿125.04	$2.83M ₿88.31
2549	Forward FORWARD	$0.000566 ₿0.000000096	-0.20	$2.83M ₿391.45	$0.0005702 ₿0.00000010	$0.000566 ₿0.000000094	$146.51K ₿21.16	$2.83M ₿484.97	$2.83M ₿391.45
2552	Real Smurf Cat SMURFCAT	$0.00002814 ₿0.0000000011	-6.54	$2.81M ₿117.27	$0.00003011 ₿0.0000000012	$0.00002811 ₿0.0000000011	$175.96K ₿7.73	$2.81M ₿117.27	$2.81M ₿117.27
2553	Party PARTY	$0.001371	-8.98	$2.81M	$0.00151	$0.001371	$24.22K	$2.81M	$2.81M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2555	Artyfact ARTY	$0.1303 ₿0.000015	-7.27	$2.81M ₿203.67	$0.1407 ₿0.000016	$0.1304 ₿0.000015	$1.28M ₿24.94	$3.25M ₿389.05	$2.81M ₿203.67
2556	BABB BAX	$0.00003526 ₿0.0000000019	-1.28	$2.8M ₿155.49	$0.000036 ₿0.0000000020	$0.00003487 ₿0.0000000019	$14.68K ₿1.26	$2.82M ₿157.8	$2.8M ₿155.49
2557	Etherisc DIP	$0.007267 ₿0.00000035	-3.38	$2.79M ₿136.22	$0.007526 ₿0.00000036	$0.007259 ₿0.00000035	$1.03K ₿0.44	$7.27M ₿355.26	$2.79M ₿136.22
2561	XANA XETA	$0.0008182 ₿0.00000013	0.13	$2.78M ₿295	$0.00082 ₿0.00000015	$0.0008122 ₿0.00000011	$314.39K ₿36.65	$4.03M ₿680.07	$2.78M ₿295
2564	Virtua TVK	$0.0327 ₿0.0000031	-5.49	$2.77M ₿565.82	$0.03527 ₿0.0000034	$0.0327 ₿0.0000031	$2.07K ₿4.39	$39.24M ₿3.83K	$2.77M ₿565.82
2565	wanBTC WANBTC	$102,206 ₿1.0035	-2.55	$2.74M ₿0	$106,509 ₿1.022	$102,206 ₿0.98	$8.4K ₿0.3	$2.74M	$2.74M ₿0
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Stride Staked TIA STTIA	$2.37 ₿0.00016	-4.46	$2.76M ₿0	$2.48 ₿0.00016	$2.37 ₿0.00016	$7.44K ₿5.39	$2.76M	$2.76M ₿0
2567	ISLAND Token ISLAND	$0.01716	-4.26	$2.76M	$0.018	$0.01714	$363.9K	$17.16M	$2.76M
2568	Epik Prime EPIK	$0.002248 ₿0.00000020	-1.45	$2.75M ₿216.08	$0.002303 ₿0.00000020	$0.002179 ₿0.00000020	$93.85K ₿4.69	$4.5M ₿410.41	$2.75M ₿216.08
2570	Gala Music MUSIC	$0.01846 ₿0.0000017	-1.42	$2.74M ₿184.09	$0.01876 ₿0.0000017	$0.01825 ₿0.0000017	$184.02K ₿94	$2.74M ₿184.09	$2.74M ₿184.09
2571	Vtrading VTRADING	$0.002738	-9.21	$2.74M	$0.003247	$0.002735	$92.75K	$2.74M	$2.74M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}