Страница результатов 20 для Топ PlatON Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2303	LikeCoin (ERC-20) LIKE	$0.002207 ₿0.000000026	-4.36	$3.23M ₿36.12	$0.002359 ₿0.000000026	$0.002203 ₿0.000000025	$883.4 ₿0	$4.42M ₿52.2	$3.23M ₿36.12
2304	QVRS QVRS	$0.05369	1.21	$3.24M	$0.0542	$0.05256	$3.04	$5.4M	$3.24M
2305	GensoKishi Metaverse MV	$0.008061 ₿0.00000057	0.63	$3.23M ₿135.54	$0.008121 ₿0.00000059	$0.007989 ₿0.00000053	$1.1M ₿41.68	$3.23M ₿231.76	$3.23M ₿135.54
2306	Wrapped Solana (Universal) USOL	$153.47	3.72	$3.22M	$155.64	$147.73	$746.57K	$3.22M	$3.22M
2307	VNX EURO VEUR	$1.14 ₿0.000015	-0.23	$3.22M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$73.98K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2308	Fei USD FEI	$0.9952 ₿0.000013	-0.18	$3.22M ₿214.4	$1 ₿0.000014	$0.9927 ₿0.000013	$549.33 ₿0.12	$3.48M ₿217.99	$3.22M ₿214.4
2309	Waffles WAFFLES	$0.003212	5.38	$3.21M	$0.003238	$0.003001	$172.87K	$3.21M	$3.21M
2311	LanaCoin LANA	$0.0009072 ₿0.0000000054	-51.09	$3.3M ₿18.36	$0.001871 ₿0.0000000055	$0.0009042 ₿0.0000000053	$139.61 ₿0.01	$7.01M ₿40.78	$3.3M ₿18.36
2312	Aladdin DAO ALD	$0.02133 ₿0.00000088	1.74	$3.2M ₿132.71	$0.02142 ₿0.00000094	$0.02091 ₿0.00000082	$17.32K ₿26.55	$3.2M ₿132.85	$3.2M ₿132.71
2313	Memes AI MEMESAI	$0.003189	8.11	$3.19M	$0.003403	$0.0029	$202.72K	$3.19M	$3.19M
2314	STIMA STIMA	$1 ₿0.000014	0.02	$3.19M ₿47.15	$1 ₿0.000014	$1 ₿0.000014	$5.07 ₿1.27	$31.88M ₿471.49	$3.19M ₿47.15
2315	Sallar ALL	$0.001225	5.36	$3.19M	$0.001246	$0.001138	$128.89K	$3.19M	$3.19M
2316	MagicCraft MCRT	$0.0006321 ₿0.000000032	0.01*	$3.18M ₿135.45	$0.0006364 ₿0.000000039	$0.0006271 ₿0.000000032	$254.01K ₿10.33	$4.55M ₿202.58	$3.18M ₿135.45
2317	Ref Finance REF	$0.08437 ₿0.0000065	9.31	$3.18M ₿212.68	$0.08452 ₿0.0000071	$0.07691 ₿0.0000064	$89.65K ₿0.23	$8.44M ₿657.61	$3.18M ₿212.68
2318	Elastic Finance Token EEFI	$54.25	1.42	$3.18M	$54.57	$52.6	$11.03K	$3.18M	$3.18M
2319	LiquidDriver LQDR	$0.3122 ₿0.000010	2.42	$3.18M ₿43.69	$0.3127 ₿0.000010	$0.2987 ₿0.000010	$4.3K ₿0.42	$3.18M	$3.18M ₿43.69
2320	Snake SNK	$0.03806	0.36	$3.18M	$0.03813	$0.0378	$42.31K	$3.18M	$3.18M
2321	Electronic Gulden EFL	$0.1502 ₿0.0000024	15.81	$3.15M ₿51.7	$0.1505 ₿0.0000024	$0.1119 ₿0.0000024	$12.59 ₿0	$3.15M ₿51.7	$3.15M ₿51.7
2323	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.14 ₿0.00046	1.56	$3.18M ₿556.28	$4.18 ₿0.00046	$4.04 ₿0.00045	$1.2K ₿0.9	$3.18M ₿556.28	$3.18M ₿556.28
2324	Osmosis allSOL SOL	$152.88	3.41	$3.15M	$155.83	$147.85	$179.3K	$3.15M	$3.15M
2325	Valinity VY	$0.2602	0	$3.15M	$0	$0	$45.3	$3.69M	$3.15M
2327	ichi.farm ICHI	$0.3379 ₿0.000037	2.02	$3.13M ₿312.83	$0.3446 ₿0.000038	$0.3308 ₿0.000037	$4.5K ₿17.79	$3.38M ₿376.26	$3.13M ₿312.83
2328	Synatra Staked USDC YUSD	$1.33	0.01*	$3.13M	$1.33	$1.33	$271.57	$3.13M	$3.13M
2329	L2 Standard Bridged WETH (Mode) WETH	$1,786.46	1.85	$3.12M	$1,795.11	$1,741.75	$35.34K	$3.12M	$3.12M
2330	Tiamonds [OLD] TIA	$0.01496 ₿0.00000020	0.58	$3.13M ₿40.41	$0.01504 ₿0.00000021	$0.01487 ₿0.00000016	$21.74 ₿0.67	$15.17M ₿206.32	$3.13M ₿40.41
2331	Kompete KOMPETE	$0.004599 ₿0.00000049	1.87	$3.14M ₿332.5	$0.004647 ₿0.00000050	$0.004467 ₿0.00000049	$4.09K ₿0.23	$3.94M ₿418.25	$3.14M ₿332.5
2333	Merkle Trade MKL	$0.1304	7.57	$3.1M	$0.1309	$0.1193	$17.47K	$13.05M	$3.1M
2334	BlackCoin BLK	$0.04881 ₿0.00000032	1.24	$3.1M ₿20.62	$0.05217 ₿0.00000032	$0.04822 ₿0.00000030	$2.99 ₿0	$4.88M ₿32.89	$3.1M ₿20.62
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Machine Xchange Coin MXC	$0.001058 ₿0.00000027	2.44	$3.09M ₿659.55	$0.001097 ₿0.00000028	$0.001015 ₿0.00000026	$2.04M ₿56.27	$3.09M ₿721.19	$3.09M ₿659.55
2336	Realis Worlds REALIS	$0.003244	6.22	$3.1M	$0.003349	$0.003023	$340.63K	$3.25M	$3.1M
2337	QORPO WORLD QORPO	$0.02036 ₿0.000010	1.09	$3.09M ₿465.26	$0.02056 ₿0.000010	$0.01955 ₿0.000010	$140.11K ₿36.82	$15.25M ₿7.91K	$3.09M ₿465.26
2338	Astrafer ASTRAFER	$0.009544 ₿0.0000057	-0.85	$3.09M ₿895.54	$0.00966 ₿0.0000057	$0.009542 ₿0.0000054	$6.13 ₿0.78	$8.48M ₿5.07K	$3.09M ₿895.54
2340	Dotcom Y2K	$0.003077	10.60	$3.08M	$0.003106	$0.001551	$329.31K	$3.08M	$3.08M
2341	catwifhat $CWIF	$0.0000001007 ₿0.0000000000041	7.40	$3.08M ₿0	$0.0000001065 ₿0.0000000000046	$0.00000009251 ₿0.0000000000041	$83.72K ₿11.28	$3.08M	$3.08M ₿0
2342	WINR Protocol WINR	$0.006133 ₿0.00000087	7.31	$3.07M ₿298.27	$0.006233 ₿0.00000087	$0.005712 ₿0.00000083	$50.67K ₿3.14	$3.81M ₿313.61	$3.07M ₿298.27
2345	Passage PASG	$0.002522 ₿0.00000068	6.68	$3.07M ₿515.74	$0.002528 ₿0.00000068	$0.002256 ₿0.00000065	$11.11K ₿0.45	$3.37M ₿846.47	$3.07M ₿515.74
2350	Lattice Token LTX	$0.09496 ₿0.0000030	5.99	$3.06M ₿97.61	$0.09799 ₿0.0000030	$0.08882 ₿0.0000021	$195.68K ₿0.84	$9.54M ₿304.21	$3.06M ₿97.61
2351	ISLAND Token ISLAND	$0.0189	15.28	$3.06M	$0.0191	$0.01631	$1.02M	$19.01M	$3.06M
2353	Honeyland HXD	$0.006926 ₿0.0000016	-3.25	$3.04M ₿392.88	$0.007211 ₿0.0000020	$0.006891 ₿0.0000016	$98.09K ₿3.99	$6.93M ₿1.68K	$3.04M ₿392.88
2354	Witch Token WITCH	$0.07671 ₿0.0000043	-5.33	$3.05M ₿116.31	$0.08276 ₿0.0000043	$0.0761 ₿0.0000038	$219.32K ₿4.13	$7.69M ₿430.77	$3.05M ₿116.31
2355	POOH POOH	$0.000000007214 ₿0.00000000000047	3.79	$3.04M ₿199.37	$0.000000007311 ₿0.00000000000051	$0.000000006926 ₿0.00000000000045	$1.32M ₿26.13	$3.04M ₿199.37	$3.04M ₿199.37
2356	FXN FXN	$0.003372	22.92	$3.04M	$0.003376	$0.002419	$299.64K	$3.37M	$3.04M
2357	Tri Sigma TRISIG	$0.00303	4.67	$3.03M	$0.003253	$0.002895	$460.25K	$3.03M	$3.03M
2359	Sylo SYLO	$0.0005127 ₿0.000000039	6.75	$3.03M ₿166.14	$0.0005806 ₿0.000000042	$0.0004759 ₿0.000000039	$1.61M ₿19.13	$5.13M ₿399.5	$3.03M ₿166.14
2360	Shark Cat SC	$0.003055 ₿0.0000012	4.10	$3.03M ₿0	$0.003095 ₿0.0000014	$0.002929 ₿0.0000010	$794.1K ₿158.64	$3.03M ₿1.27K	$3.03M ₿0
2362	Viberate VIB	$0.01653 ₿0.0000017	18.34	$3.02M ₿319.99	$0.01783 ₿0.0000018	$0.01397 ₿0.0000016	$7.47M ₿76.76	$3.31M ₿350.55	$3.02M ₿319.99
2364	BobaCat PSPS	$0.0052 ₿0.00000064	-4.23	$3.01M ₿369.26	$0.005446 ₿0.00000071	$0.005152 ₿0.00000057	$75.46K ₿15.6	$3.01M ₿369.26	$3.01M ₿369.26
2366	Crypto Asset Governance Alliance CAGA	$0.00004826 ₿0.0000000079	-1.35	$3.01M ₿468.84	$0.00004933 ₿0.0000000080	$0.00004395 ₿0.0000000077	$51.68K ₿15.62	$4.83M ₿799.13	$3.01M ₿468.84
2368	Terminus TERMINUS	$0.02996	1.29	$3M	$0.03258	$0.02916	$1.16M	$3M	$3M
2369	Keep3rV1 KP3R	$6.3 ₿0.0014	3.49	$2.92M ₿763.75	$6.35 ₿0.0015	$6 ₿0.0013	$706.88K ₿482.94	$2.92M ₿763.75	$2.92M ₿763.75
2370	Nolus NLS	$0.006226 ₿0.00000078	1.24	$2.99M ₿173.89	$0.006245 ₿0.00000079	$0.006147 ₿0.00000073	$106.23K ₿0.36	$5.47M ₿692.78	$2.99M ₿173.89
2371	Dynex DNX	$0.02925 ₿0.0000098	4.34	$2.98M ₿868.33	$0.02965 ₿0.000010	$0.02766 ₿0.0000098	$225.4K ₿32.42	$2.99M ₿868.35	$2.98M ₿868.33
2372	VitaRNA VITARNA	$1.31	4.68	$2.98M	$1.32	$1.24	$832.71	$6.56M	$2.98M
2374	Virtua TVK	$0.03432 ₿0.0000031	16.66	$2.98M ₿565.82	$0.03717 ₿0.0000034	$0.02942 ₿0.0000031	$40.5K ₿4.39	$41.24M ₿3.83K	$2.98M ₿565.82
2375	LEO LEO	$0.0003129 ₿0.000000022	10.56	$2.97M ₿215.45	$0.0003567 ₿0.000000025	$0.000283 ₿0.000000022	$115.44K ₿3.18	$3.13M ₿226.78	$2.97M ₿215.45
2376	Etherisc DIP	$0.007738 ₿0.00000035	0.09	$2.97M ₿136.22	$0.0079 ₿0.00000036	$0.006784 ₿0.00000035	$24.83K ₿0.44	$7.74M ₿355.26	$2.97M ₿136.22
2377	LAIKA the Cosmodog LAIKA	$0.00000296	2.27	$2.96M	$0.000003019	$0.00000286	$43.32K	$2.96M	$2.96M
2378	Synesis One SNS	$0.004259 ₿0.0000010	8.14	$2.96M ₿520.79	$0.004358 ₿0.0000011	$0.003938 ₿0.0000010	$248.51K ₿31.77	$4.26M ₿1.07K	$2.96M ₿520.79
2379	PLEARN PLN	$0.03273 ₿0.0000018	5.24	$2.93M ₿153.8	$0.03396 ₿0.0000019	$0.03081 ₿0.0000018	$125.73K ₿1.08	$11.16M ₿647.65	$2.93M ₿153.8
2380	Angle Protocol ANGLE	$0.01467 ₿0.0000015	-0.94	$2.95M ₿317.7	$0.01485 ₿0.0000018	$0.01454 ₿0.0000013	$34.01K ₿8.18	$14.66M ₿1.58K	$2.95M ₿317.7
2381	Netvrk NETVR	$0.02952 ₿0.0000027	-0.28	$2.98M ₿175.9	$0.0304 ₿0.0000029	$0.0277 ₿0.0000026	$294.42K ₿2.49	$2.98M ₿274.49	$2.98M ₿175.9
2382	LIMBO LIMBO	$0.002949	-6.53	$2.95M	$0.003195	$0.002702	$291.1K	$2.95M	$2.95M
2383	LAOS Network LAOS	$0.009224	2.36	$2.95M	$0.009224	$0.008962	$320.33	$9.22M	$2.95M
2384	Ethereum Push Notification Service PUSH	$0.03265 ₿0.0000039	1.35	$2.95M ₿237.24	$0.03435 ₿0.0000041	$0.03185 ₿0.0000038	$1.59M ₿17	$3.27M ₿393	$2.95M ₿237.24
2386	Chainge Finance XCHNG	$0.005963 ₿0.0000033	-7.52	$2.95M ₿1.67K	$0.006462 ₿0.0000034	$0.005302 ₿0.0000033	$86.2K ₿63.47	$7.16M ₿4.05K	$2.95M ₿1.67K
2387	Gamium GMM	$0.00006013 ₿0.000000013	-5.11	$2.94M ₿606.37	$0.00006342 ₿0.000000014	$0.0000581 ₿0.000000013	$97.2K ₿6.51	$3.01M ₿619.01	$2.94M ₿606.37
2388	Energi NRG	$0.02903 ₿0.0000027	11.20	$2.94M ₿211.44	$0.02904 ₿0.0000028	$0.02596 ₿0.0000027	$342.55K ₿7.88	$2.94M	$2.94M ₿211.44
2389	Tron Bull Coin TBULL	$0.002942	-0.62	$2.94M	$0.003139	$0.00294	$1.27M	$2.94M	$2.94M
2391	Inspect INSP	$0.007228 ₿0.0000026	3.77	$2.93M ₿522.5	$0.00724 ₿0.0000029	$0.006921 ₿0.0000025	$99.7K ₿98.88	$7.24M ₿2.66K	$2.93M ₿522.5
2392	Utility Cjournal UCJL	$10.78 ₿0.000099	-4.47	$2.93M ₿27.21	$11.28 ₿0.00010	$10.77 ₿0.000099	$3.17K ₿2.19	$10.78B ₿99.94K	$2.93M ₿27.21
2394	Wrapped USDM WUSDM	$1.08	-0.15	$2.93M ₿0	$1.08	$1.07	$11.96K ₿7.92	$2.93M	$2.93M ₿0
2395	TITAN TITAN	$0.1106	3.66	$2.92M	$0.1141	$0.1067	$10.73K	$4.43M	$2.92M
2396	Doge Eat Doge OMNOM	$0.000000009393 ₿0.0000000000029	8.40	$2.92M ₿934.22	$0.000000009784 ₿0.0000000000033	$0.000000008662 ₿0.0000000000029	$66.48K ₿30.55	$9.39M ₿3.01K	$2.92M ₿934.22
2397	Dtravel TRVL	$0.007134 ₿0.0000010	4.32	$2.91M ₿317.13	$0.007142 ₿0.0000011	$0.006813 ₿0.0000010	$146.35K ₿2.81	$7.13M ₿1.04K	$2.91M ₿317.13
2398	LibertAI LTAI	$0.1882	-2.15	$2.91M	$0.1984	$0.1573	$5.62K	$3.96M	$2.91M
2399	Radiant RXD	$0.0002199 ₿0.000000028	0.79	$2.9M ₿294.22	$0.0002322 ₿0.000000031	$0.0002127 ₿0.000000028	$67.2K ₿2.16	$2.9M ₿595.34	$2.9M ₿294.22
2400	LogX Network LOGX	$0.01312	10.79	$2.91M	$0.01363	$0.01174	$570.98K	$13.05M	$2.91M
2401	TOP Network TOP	$0.000198 ₿0.0000000040	-6.58	$2.91M ₿16.57	$0.0002121 ₿0.0000000041	$0.000194 ₿0.0000000038	$1.56M ₿14.21	$2.91M ₿80.92	$2.91M ₿16.57
2402	Jester JEST	$2.92	-5.04	$2.9M	$3.1	$2.87	$8.16K	$2.9M	$2.9M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Billy BILLY	$0.00294	8.65	$2.89M	$0.003102	$0.002698	$2.44M	$2.89M	$2.89M
2407	Musk It MUSKIT	$0.002885	-30.07	$2.89M	$0.004174	$0.002876	$438.78K	$2.89M	$2.89M
2409	mStable USD MUSD	$1 ₿0.000014	0.11	$2.88M ₿45.25	$1 ₿0.000014	$0.9999 ₿0.000013	$2.25 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2410	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06135 ₿0.00000064	$0.0607 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	XANA XETA	$0.0008466 ₿0.00000013	-1.67	$2.88M ₿295	$0.0008673 ₿0.00000015	$0.0008253 ₿0.00000011	$367.36K ₿36.65	$4.17M ₿680.07	$2.88M ₿295
2412	Hasbulla's Cat BARSIK	$0.002869	2.78	$2.87M	$0.002957	$0.002581	$1.52M	$2.87M	$2.87M
2414	Signum SIGNA	$0.001316 ₿0.000000018	0.86	$2.87M ₿40.92	$0.001322 ₿0.000000019	$0.001304 ₿0.000000018	$11.21K ₿0.04	$2.87M ₿40.92	$2.87M ₿40.92
2415	TONToken TON	$0.01068 ₿0.00000040	-0.89	$2.86M ₿109.95	$0.0109 ₿0.00000044	$0.01067 ₿0.00000037	$14.76K ₿0.91	$4.27M ₿164.02	$2.86M ₿109.95
2416	Celsius Network CEL	$0.08018 ₿0.0000029	2.41	$2.86M ₿1.26K	$0.08344 ₿0.0000032	$0.07693 ₿0.0000029	$308.01K ₿19.3	$2.86M ₿2.06K	$2.86M ₿1.26K
2417	Ta-da TADA	$0.004295 ₿0.0000032	15.32	$2.86M ₿195.92	$0.00438 ₿0.0000033	$0.003549 ₿0.0000032	$102.94K ₿3.84	$4.3M ₿3.28K	$2.86M ₿195.92
2419	Kinetix Finance Token KAI	$0.002948	-0.75	$2.85M	$0.003262	$0.002944	$13.96K	$2.95M	$2.85M
2420	Catcoin CAT	$0.000000000082 ₿0.000000000000011	3.13	$2.84M ₿569.09	$0.000000000083 ₿0.000000000000013	$0.00000000008 ₿0.000000000000011	$505.7K ₿152.61	$2.84M ₿569.09	$2.84M ₿569.09
2421	A3S AA	$0.01161 ₿0.0000097	-2.47	$2.84M ₿0	$0.012 ₿0.000011	$0.0116 ₿0.0000092	$3.36M ₿5.12	$3.54M ₿1.94K	$2.84M ₿0
2422	Rkey RKEY	$0.008619	2.03	$2.83M	$0.008643	$0.008441	$422.86K	$8.62M	$2.83M
2423	OSMI OSMI	$0.01269	24.89	$2.82M	$0.01983	$0.01016	$55.55K	$3.31M	$2.82M
2424	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	IMPT IMPT	$0.002312 ₿0.000000060	0.26	$2.8M ₿72.04	$0.002343 ₿0.000000061	$0.002293 ₿0.000000060	$229.83K ₿1.99	$3.81M ₿130.64	$2.8M ₿72.04
2428	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1908 ₿0.0000020	$0.1681 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}