Ergebnisseite 20 für Top PlatON Network Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für PlatON Network Ecosystem-Kategorie-Token

PlatON Network Ecosystem (4334)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2357	Bytom BTM	$0.001907 ₿0.00000016	1.00	$3.43M ₿295.24	$0.001977 ₿0.00000016	$0.001849 ₿0.00000015	$23.35K ₿8.77	$4.01M ₿344.32	$3.43M ₿295.24
2358	Turbos Finance TURBOS	$0.001828 ₿0.000000059	-4.53	$3.41M ₿97.3	$0.00195 ₿0.000000062	$0.001759 ₿0.000000059	$110.61K ₿11.29	$6.76M ₿221.51	$3.41M ₿97.3
2359	Octus Bridge BRIDGE	$0.5364 ₿0.000019	600.47	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.07167 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2362	ZARP Stablecoin ZARP	$0.05424 ₿0.00000075	-0.22	$3.39M ₿0	$0.05458 ₿0.00000076	$0.05325 ₿0.00000072	$42K ₿0.24	$3.39M ₿33.99	$3.39M ₿0
2363	BlackCoin BLK	$0.05349 ₿0.00000032	0.45	$3.4M ₿20.62	$0.05356 ₿0.00000032	$0.05311 ₿0.00000030	$1.27 ₿0	$5.35M ₿32.89	$3.4M ₿20.62
2364	ApeScreener APES	$0.03375	-19.95	$3.38M	$0.04236	$0.03297	$40.36K	$3.38M	$3.38M
2365	Fei USD FEI	$1.02 ₿0.000013	1.26	$3.37M ₿214.4	$1.02 ₿0.000014	$0.984 ₿0.000013	$65.2K ₿0.12	$3.63M ₿217.99	$3.37M ₿214.4
2366	ISLAND Token ISLAND	$0.0209	-6.04	$3.36M	$0.02239	$0.02042	$258.26K	$20.9M	$3.36M
2367	Byte BYTE	$0.00000349 ₿0.00000000031	-8.70	$3.36M ₿306.89	$0.000003829 ₿0.00000000034	$0.00000335 ₿0.00000000031	$54.3K ₿5.06	$3.36M ₿306.89	$3.36M ₿306.89
2368	BABB BAX	$0.0000421 ₿0.0000000019	-4.22	$3.35M ₿155.49	$0.00004461 ₿0.0000000020	$0.00004102 ₿0.0000000019	$36.23K ₿1.26	$3.37M ₿157.8	$3.35M ₿155.49
2371	Real Smurf Cat SMURFCAT	$0.00003351 ₿0.0000000011	-5.96	$3.34M ₿117.27	$0.00003572 ₿0.0000000012	$0.00003237 ₿0.0000000011	$114.73K ₿7.73	$3.34M ₿117.27	$3.34M ₿117.27
2372	Etherisc DIP	$0.008712 ₿0.00000035	1.68	$3.34M ₿136.22	$0.00886 ₿0.00000036	$0.0078 ₿0.00000035	$2.8K ₿0.44	$8.71M ₿355.26	$3.34M ₿136.22
2373	TITAN TITAN	$0.1265	-6.03	$3.34M	$0.1346	$0.1221	$975.39	$5.06M	$3.34M
2374	Ta-da TADA	$0.005016 ₿0.0000032	-5.21	$3.34M ₿195.92	$0.005315 ₿0.0000033	$0.00496 ₿0.0000032	$79.79K ₿3.84	$5.02M ₿3.28K	$3.34M ₿195.92
2375	Nuritopia NBLU	$0.002004 ₿0.000000047	-1.05	$3.34M ₿28.45	$0.002037 ₿0.000000047	$0.001993 ₿0.000000046	$78.55K ₿1.4	$10.02M ₿237.45	$3.34M ₿28.45
2376	Regen REGEN	$0.02244 ₿0.0000010	-2.49	$3.32M ₿161.13	$0.02313 ₿0.0000011	$0.02185 ₿0.0000010	$4.07K ₿0.1	$3.32M ₿161.13	$3.32M ₿161.13
2377	Friend.tech FRIEND	$0.03498	-1.84	$3.32M	$0.03563	$0.03255	$1.98K	$3.32M	$3.32M
2378	VitaRNA VITARNA	$1.46	-3.50	$3.32M	$1.53	$1.41	$1.94K	$7.31M	$3.32M
2379	Nolus NLS	$0.006916 ₿0.00000078	-0.42	$3.32M ₿173.89	$0.006977 ₿0.00000079	$0.006914 ₿0.00000073	$89.29K ₿0.36	$6.07M ₿692.78	$3.32M ₿173.89
2380	Eigenpie EGP	$0.9004	-3.77	$3.32M	$0.9357	$0.8852	$3.32M	$9M	$3.32M
2382	Dagger XDAG	$0.002593 ₿0.00000010	-0.91	$3.3M ₿124.62	$0.002697 ₿0.00000010	$0.002524 ₿0.000000093	$290.78K ₿0.44	$3.75M ₿145.41	$3.3M ₿124.62
2383	LIMBO LIMBO	$0.003303	-4.24	$3.3M	$0.003516	$0.00313	$88.75K	$3.3M	$3.3M
2386	Digits DAO DIGITS	$0.004141 ₿0.00000011	-0.01	$3.27M ₿94.57	$0.00415 ₿0.00000011	$0.004107 ₿0.00000011	$7.85K ₿0.21	$4.14M ₿119.6	$3.27M ₿94.57
2387	Dejitaru Tsuka TSUKA	$0.003273 ₿0.00000056	-2.37	$3.27M ₿551	$0.003519 ₿0.00000060	$0.003271 ₿0.00000054	$105.82K ₿8.92	$3.27M ₿551	$3.27M ₿551
2388	Expand XZK	$0.008077	1.09	$3.27M	$0.008333	$0.007957	$129.89K	$8.08M	$3.27M
2389	LEOX LEOX	$0.06433 ₿0.000017	-4.58	$3.26M ₿438.32	$0.06745 ₿0.000018	$0.06156 ₿0.000017	$42.13K ₿3.85	$3.26M ₿1.2K	$3.26M ₿438.32
2390	Wrapped MistCoin WMC	$7.11 ₿0.00036	-4.46	$3.25M ₿0	$7.47 ₿0.00047	$6.8 ₿0.00035	$5.2K ₿8.65	$4.25M ₿80.86	$3.25M ₿0
2391	Morpheus Network MNW	$0.08488 ₿0.000015	-13.07	$3.18M ₿565.85	$0.1064 ₿0.000015	$0.08487 ₿0.000014	$68.41K ₿2.05	$4.07M ₿722.35	$3.18M ₿565.85
2393	Commune AI COMAI	$0.04604 ₿0.000018	1.03	$3.24M ₿1.2K	$0.04896 ₿0.000019	$0.04254 ₿0.000017	$125.21K ₿6.9	$46.05M ₿18.4K	$3.24M ₿1.2K
2394	Simmi Token SIMMI	$0.00003232	-15.20	$3.23M	$0.0000392	$0.00003173	$175.31K	$3.23M	$3.23M
2395	Primate PRIMATE	$0.001963 ₿0.000000072	-6.71	$3.23M ₿14.09	$0.005624 ₿0.000000079	$0.001913 ₿0.000000072	$34 ₿0	$4.05M ₿148.59	$3.23M ₿14.09
2396	AthenaDAO ATH	$0.3686 ₿0.000011	-6.03	$3.22M ₿93.53	$0.3936 ₿0.000012	$0.3601 ₿0.000011	$207.01 ₿0.01	$11.06M ₿359.83	$3.22M ₿93.53
2397	MagicCraft MCRT	$0.0006385 ₿0.000000032	-0.82	$3.22M ₿135.45	$0.000646 ₿0.000000039	$0.0006347 ₿0.000000032	$222.06K ₿10.33	$4.6M ₿202.58	$3.22M ₿135.45
2398	Vtrading VTRADING	$0.003215	-6.16	$3.22M	$0.003427	$0.003063	$27.06K	$3.22M	$3.22M
2401	Feisty Doge NFT NFD	$0.00005726 ₿0.0000000046	-11.85	$3.21M ₿262.3	$0.00006503 ₿0.0000000053	$0.0000567 ₿0.0000000046	$34.34K ₿7.34	$5.73M ₿468.1	$3.21M ₿262.3
2402	M3M3 M3M3	$0.003211	-8.41	$3.21M	$0.003537	$0.003172	$48.32K	$3.21M	$3.21M
2403	Grumpy Cat Coin GRUMPY	$0.0003408	-9.25	$3.21M	$0.0003825	$0.0003257	$9.08K	$3.21M	$3.21M
2404	Neutaro NTMPI	$0.02311 ₿0.00000055	-0.64	$3.18M ₿0	$0.02339 ₿0.00000058	$0.02255 ₿0.00000053	$127.6K ₿0.71	$9.25M ₿21.09	$3.18M ₿0
2405	Terminus TERMINUS	$0.03195	5.12	$3.2M	$0.03271	$0.02917	$1.34M	$3.2M	$3.2M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	STIMA STIMA	$1.02 ₿0.000014	1.43	$3.25M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.43K ₿1.27	$32.48M ₿471.49	$3.25M ₿47.15
2407	Keep3rV1 KP3R	$7.26 ₿0.0014	-5.78	$3.2M ₿763.75	$7.76 ₿0.0015	$7.1 ₿0.0013	$104.97K ₿482.94	$3.2M ₿763.75	$3.2M ₿763.75
2408	Mindscraft MINDS	$0.003203	-3.88	$3.19M	$0.003378	$0.002787	$35.91K	$3.19M	$3.19M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06806 ₿0.00000064	$0.06734 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2412	Party PARTY	$0.001546	-4.57	$3.17M	$0.001651	$0.00154	$26.28K	$3.17M	$3.17M
2413	Autonomous Virtual Beings AVB	$0.003175	-9.02	$3.17M	$0.00355	$0.003077	$325.32K	$3.17M	$3.17M
2414	Forward FORWARD	$0.0006351 ₿0.000000096	0.29	$3.17M ₿391.45	$0.0006353 ₿0.00000010	$0.000631 ₿0.000000094	$149.66K ₿21.16	$3.18M ₿484.97	$3.17M ₿391.45
2415	Grin GRIN	$0.01588 ₿0.00000096	-4.15	$3.17M ₿158.69	$0.01687 ₿0.0000010	$0.01544 ₿0.00000093	$28.83K ₿1.36	$3.17M	$3.17M ₿158.69
2416	Snake SNK	$0.03797	0.06	$3.17M	$0.03821	$0.03756	$45.59K	$3.17M	$3.17M
2417	Forty Two DAO Token FTD	$0.1963	-5.66	$3.16M	$0.2135	$0.1877	$6.95K	$19.63M	$3.16M
2420	eBTC EBTC	$105,440	1.25	$3.15M	$106,507	$102,221	$1.32K	$3.15M	$3.15M
2421	Upland SPARKLET	$0.0157	-0.25	$3.14M	$0.01575	$0.01555	$119.72K	$15.7M	$3.14M
2423	Trabzonspor Fan Token TRA	$0.4794 ₿0.000019	-3.48	$3.13M ₿146.57	$0.4967 ₿0.000019	$0.4733 ₿0.000018	$217.94K ₿36.02	$4.79M ₿193.34	$3.13M ₿146.57
2424	Kasper KASPER	$0.0001111	9.14	$3.14M	$0.0001123	$0.00009919	$148.19K	$3.14M	$3.14M
2425	Stargaze STARS	$0.001164 ₿0.00000043	-2.56	$3.14M ₿1.09K	$0.001198 ₿0.00000044	$0.00113 ₿0.00000039	$26.92K ₿9.18	$3.49M ₿1.31K	$3.14M ₿1.09K
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	SubQuery Network SQT	$0.001321 ₿0.00000043	-1.86	$3.14M ₿345.58	$0.001362 ₿0.00000049	$0.001318 ₿0.00000042	$127.01K ₿38.56	$13.35M ₿4.3K	$3.14M ₿345.58
2427	Solama SOLAMA	$0.004641 ₿0.00000031	-8.68	$3.13M ₿210.78	$0.005122 ₿0.00000033	$0.004551 ₿0.00000031	$29.78K ₿4.18	$3.13M ₿213.94	$3.13M ₿210.78
2428	Trio (Ordinals) TRIO	$0.7639	-0.50	$3.13M	$0.7929	$0.7537	$302.54K	$16.04M	$3.13M
2434	Common Wealth WLTH	$0.003814	15.33	$3.11M	$0.003987	$0.003266	$199.48K	$3.75M	$3.11M
2435	Tri Sigma TRISIG	$0.003125	-7.92	$3.11M	$0.003504	$0.003111	$346.6K	$3.11M	$3.11M
2436	Mey Network MEY	$0.03538	-5.37	$3.09M	$0.0378	$0.03511	$140.45K	$81.39M	$3.09M
2438	Energi NRG	$0.03175 ₿0.0000027	-1.64	$3.1M ₿211.44	$0.03231 ₿0.0000028	$0.03174 ₿0.0000027	$231.62K ₿7.88	$3.1M	$3.1M ₿211.44
2440	Arkadiko DIKO	$0.04069 ₿0.0000078	0.70	$3.09M ₿605.76	$0.04163 ₿0.000010	$0.03902 ₿0.0000077	$751.74 ₿0.84	$4.07M ₿796.76	$3.09M ₿605.76
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02965 ₿0.00000028	$0.02708 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Metronome MET	$0.3622 ₿0.000022	-3.58	$3.09M ₿120.44	$0.3757 ₿0.000022	$0.3563 ₿0.000021	$3.67K ₿0.47	$5.25M ₿330.27	$3.09M ₿120.44
2443	Bazed Games BAZED	$0.04028 ₿0.0000031	-5.60	$3.08M ₿243.88	$0.04272 ₿0.0000033	$0.03876 ₿0.0000028	$918.89 ₿2.67	$3.08M ₿243.88	$3.08M ₿243.88
2444	TPRO Network TPRO	$0.002698 ₿0.00000030	-4.90	$3.08M ₿363.4	$0.002847 ₿0.00000035	$0.002602 ₿0.00000031	$33.97K ₿4.59	$3.08M ₿363.4	$3.08M ₿363.4
2445	Memes AI MEMESAI	$0.003093	-13.20	$3.08M	$0.003599	$0.002865	$117.34K	$3.08M	$3.08M
2446	MINATIVERSE MNTC	$0.5848 ₿0.000036	-6.56	$3.08M ₿228.94	$0.6274 ₿0.000038	$0.5493 ₿0.000033	$112.61K ₿16.04	$5.82M ₿406.8	$3.08M ₿228.94
2447	VNX EURO VEUR	$1.13 ₿0.000015	0.85	$3.08M ₿35.43	$1.13 ₿0.000015	$1.11 ₿0.000015	$131.46K ₿1.53	$3.08M ₿35.43	$3.08M ₿35.43
2448	Meter MTRG	$0.09587 ₿0.000027	-2.24	$3.09M ₿985.73	$0.1026 ₿0.000027	$0.09416 ₿0.000025	$117.07K ₿3.01	$4.69M ₿1.28K	$3.09M ₿985.73
2451	Sekuya Multiverse SKYA	$0.007698	-1.06	$3.07M	$0.008819	$0.007133	$451.03K	$7.7M	$3.07M
2452	OctonetAI OCTO	$0.03169	-16.11	$3.16M	$0.03777	$0.02973	$282.35K	$3.16M	$3.16M
2453	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$104,850	-0.70	$3.05M	$106,127	$101,845	$160.3K	$3.05M	$3.05M
2455	Ben the Dog BENDOG	$0.003045	-5.06	$3.05M	$0.003293	$0.00296	$101.32K	$3.05M	$3.05M
2456	Liquina LQNA	$2.85	-0.30	$3.04M	$2.92	$2.84	$21.8K	$3.04M	$3.04M
2457	Biconomy Exchange Token BIT	$0.00001061 ₿0.000000000079	1.84	$3.04M ₿23.86	$0.00001084 ₿0.000000000079	$0.0000102 ₿0.000000000076	$1.84M ₿10.93	$6.46M ₿50.99	$3.04M ₿23.86
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.59 ₿0.000024	$1.58 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	MEMENTO•MORI (Runes) MORI	$0.03042	-1.58	$3.04M	$0.03231	$0.02991	$3.85K	$3.04M	$3.04M
2459	Okratech Token ORT	$0.00371 ₿0.00000017	-8.03	$3.04M ₿62	$0.004062 ₿0.00000020	$0.003717 ₿0.00000015	$368.76K ₿31.58	$3.25M ₿154.96	$3.04M ₿62
2460	Legend of Arcadia ARCA	$0.01574	-1.68	$3.03M	$0.01611	$0.01567	$110.42K	$15.75M	$3.03M
2461	BRN Metaverse BRN	$0.1197 ₿0.0000095	-2.98	$3.03M ₿215.12	$0.1244 ₿0.000010	$0.1186 ₿0.0000091	$298.3K ₿16.6	$3.37M ₿2.19K	$3.03M ₿215.12
2462	City Tycoon Games CTG	$0.2516 ₿0.0000019	-0.58	$3.02M ₿22.71	$0.2559 ₿0.0000019	$0.2454 ₿0.0000018	$73.66K ₿0.21	$251.69M ₿1.89K	$3.02M ₿22.71
2465	Data Ownership Protocol DOP	$0.0002977	-2.30	$3.02M	$0.0003845	$0.0002934	$3.22M	$6.95M	$3.02M
2466	Radiant RXD	$0.0002261 ₿0.000000028	-0.74	$3.02M ₿294.22	$0.0002278 ₿0.000000031	$0.0002249 ₿0.000000028	$85.49K ₿2.16	$3.02M ₿595.34	$3.02M ₿294.22
2467	Mazze MAZZE	$0.001155 ₿0.00000012	-7.19	$3.01M ₿308.6	$0.001246 ₿0.00000014	$0.001155 ₿0.000000077	$29.81K ₿29.65	$5.59M ₿585.1	$3.01M ₿308.6
2468	Pigcoin PIG	$0.000001049 ₿0.00000000050	4.82	$3.01M ₿0	$0.000001049 ₿0.00000000064	$0.0000009814 ₿0.00000000050	$29.31K ₿3.11K	$3.01M ₿1.52K	$3.01M ₿0
2469	Synk SYNK	$0.03012	-15.31	$3.01M	$0.03698	$0.02989	$57.72K	$3.01M	$3.01M
2470	Altair AIR	$0.007634 ₿0.00000050	-5.93	$3.01M ₿197.5	$0.008211 ₿0.00000050	$0.007631 ₿0.00000048	$43.58K ₿0.27	$3.62M ₿237.39	$3.01M ₿197.5
2471	SelfKey KEY	$0.0005015 ₿0.00000013	1.12	$3.01M ₿825.81	$0.0005104 ₿0.00000014	$0.0004925 ₿0.00000013	$122.18K ₿246.22	$3.01M ₿825.81	$3.01M ₿825.81
2474	Swan Chain SWAN	$0.02436	0.06	$2.99M	$0.02465	$0.02206	$164.98K	$24.36M	$2.99M
2475	KIP KIP	$0.001529	-7.76	$2.99M	$0.001688	$0.0014	$144.83K	$15.24M	$2.99M
2478	BitShares BTS	$0.0011 ₿0.000000055	-0.47	$2.98M ₿151.75	$0.001112 ₿0.000000057	$0.001094 ₿0.000000055	$78.04K ₿14.83	$3.3M ₿167.72	$2.98M ₿151.75
2479	wanBTC WANBTC	$104,907 ₿1.0035	-1.55	$2.98M ₿0	$107,082 ₿1.022	$101,989 ₿0.98	$3.43K ₿0.3	$2.98M	$2.98M ₿0
2481	Saber SBR	$0.001326 ₿0.000000053	2.34	$2.98M ₿63.3	$0.001328 ₿0.000000055	$0.001282 ₿0.000000052	$100.55K ₿3.19	$4.04M ₿63.3	$2.98M ₿63.3
2482	Virtua TVK	$0.03494 ₿0.0000031	-5.99	$2.98M ₿565.82	$0.03826 ₿0.0000034	$0.03374 ₿0.0000031	$8.99K ₿4.39	$41.93M ₿3.83K	$2.98M ₿565.82
2484	Angle Protocol ANGLE	$0.01475 ₿0.0000015	0.88	$2.97M ₿317.7	$0.01487 ₿0.0000018	$0.01461 ₿0.0000013	$45.62K ₿8.18	$14.75M ₿1.58K	$2.97M ₿317.7
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Unibright UBT	$0.0198 ₿0.0000014	-13.20	$2.97M ₿222.66	$0.02294 ₿0.0000015	$0.01901 ₿0.0000013	$28.87K ₿0.8	$2.97M ₿222.66	$2.97M ₿222.66
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}