Ergebnisseite 20 für Top PlatON Network Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für PlatON Network Ecosystem-Kategorie-Token

PlatON Network Ecosystem (4333)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3824	TITAN TITAN	$0.03904	1.34	$1.03M	$0.03917	$0.03815	$780.82	$1.56M	$1.03M
3827	OSMI OSMI	$0.004251	0.53	$1.03M	$0.004294	$0.004205	$999.6	$1.11M	$1.03M
3828	Elastic Finance Token EEFI	$17.61	4.75	$1.03M	$17.66	$16.79	$3.66K	$1.03M	$1.03M
3832	Giko Cat GIKO	$0.1022	10.48	$1.02M	$0.1033	$0.08633	$9.85K	$1.02M	$1.02M
3840	Ethos ETHOS	$0.0005795	1.25	$1.02M	$0.0005806	$0.0005718	$10.95	$2.9M	$1.02M
3842	Simmi Token SIMMI	$0.00001012	7.60	$1.01M	$0.00001012	$0.000009399	$129.33K	$1.01M	$1.01M
3843	Luce LUCE	$0.001013	5.41	$1.01M	$0.001013	$0.0009446	$242.71K	$1.01M	$1.01M
3846	BarnBridge BOND	$0.1034 ₿0.000059	0.65	$1.01M ₿575.75	$0.1067 ₿0.000063	$0.09925 ₿0.000058	$299K ₿187.58	$1.03M ₿594.91	$1.01M ₿575.75
3849	FAYA FAYA	$0.00000009445 ₿0.0000000000032	0.71	$1.01M ₿33.8	$0.00000009458 ₿0.0000000000033	$0.00000009371 ₿0.0000000000030	$10.62K ₿0.85	$9.45M ₿328.74	$1.01M ₿33.8
3851	Carbon Browser CSIX	$0.001111 ₿0.0000011	6.75	$1.01M ₿438.87	$0.001121 ₿0.0000011	$0.001038 ₿0.0000011	$1.97M ₿18.79	$1.01M ₿1.04K	$1.01M ₿438.87
3853	Blinks.gg BGG1	$0.001004	-6.42	$1.01M	$0.001075	$0.0009961	$69.13K	$1.01M	$1.01M
3860	wanETH WANETH	$3,319.1 ₿0.050	8.18	$1M ₿0	$3,335.71 ₿0.051	$3,063.86 ₿0.050	$15.05K ₿0.21	$1M	$1M ₿0
3862	DeFi DEFI	$0.000534 ₿0.0000020	-7.91	$999.46K ₿352.18	$0.0005878 ₿0.0000022	$0.0005256 ₿0.0000020	$403.52K ₿9.12	$999.46K ₿2.07K	$999.46K ₿352.18
3865	Ethereum Push Notification Service PUSH	$0.01104 ₿0.0000039	0.65	$997.49K ₿237.24	$0.01112 ₿0.0000041	$0.01091 ₿0.0000038	$348.16K ₿17	$1.11M ₿393	$997.49K ₿237.24
3867	Sekuya Multiverse SKYA	$0.001982	-0.09	$996.12K	$0.00199	$0.001938	$114K	$1.98M	$996.12K
3868	Timeless LIT	$0.002236 ₿0.00000029	3.34	$995.27K ₿66.81	$0.002251 ₿0.00000030	$0.002162 ₿0.00000028	$737.83 ₿0.09	$1.46M ₿179.06	$995.27K ₿66.81
3871	ARC ARC	$0.0009652 ₿0.0000010	1.57	$994.23K ₿986.01	$0.0009652 ₿0.0000011	$0.0009439 ₿0.0000010	$132.69K ₿8.27	$994.23K ₿1.07K	$994.23K ₿986.01
3873	Stable STABLE	$0.99 ₿0.00010	2.83	$992.78K ₿0	$1.2 ₿0.00010	$0.9627 ₿0.000095	$32.78 ₿0.06	$992.78K	$992.78K ₿0
3875	ISLAND Token ISLAND	$0.007263	3.53	$991.77K	$0.007391	$0.006993	$210.09K	$6.72M	$991.77K
3877	Roco Finance ROCO	$0.01057 ₿0.0000050	7.61	$989.21K ₿129.77	$0.01058 ₿0.0000053	$0.009825 ₿0.0000046	$89.92 ₿4.67	$1.05M ₿499.29	$989.21K ₿129.77
3878	GenomesDAO GENOME GENOME	$0.0009884	8.24	$988.45K	$0.0009945	$0.0008981	$544.08	$988.45K	$988.45K
3881	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3883	Switcheo SWTH	$0.0005726 ₿0.00000012	1.75	$985.34K ₿214.71	$0.0005772 ₿0.00000012	$0.0005618 ₿0.00000012	$306.08 ₿1.1	$1.24M ₿269.53	$985.34K ₿214.71
3887	Luffy Inu LUFFY	$0.000019 ₿0.0000000013	7.22	$981.81K ₿0	$0.00001925 ₿0.0000000014	$0.00001766 ₿0.0000000013	$436.47 ₿4.35	$1.03M ₿130.97	$981.81K ₿0
3888	21Million 21M	$0.05813	2.82	$979.9K	$0.05863	$0.05583	$5.42K	$978.79K	$979.9K
3890	Cosplay Token COT	$0.001048 ₿0.00000062	-1.97	$977.94K ₿586.7	$0.00107 ₿0.00000063	$0.001039 ₿0.00000057	$86.05K ₿4.83	$1.04M ₿625.73	$977.94K ₿586.7
3892	zJOE ZJOE	$0.06919 ₿0.0000090	21.56	$976.71K ₿0	$0.877 ₿0.0000092	$0.6875 ₿0.0000072	$1.49 ₿1	$976.71K	$976.71K ₿0
3893	ScPrime SCP	$0.01732 ₿0.0000025	-0.24	$976.45K ₿137.29	$0.01736 ₿0.0000025	$0.01709 ₿0.0000023	$3.15K ₿0.01	$976.45K ₿137.84	$976.45K ₿137.29
3895	Kittekoin KOIN	$0.001563	0	$972.69K	$0	$0	$1.44	$1.56M	$972.69K
3896	Jeff JEFF	$0.9743	5.61	$972.56K	$0.9786	$0.9218	$12.62K	$972.56K	$972.56K
3899	Boba Oppa BOBAOPPA	$0.0002037 ₿0.0000000081	10.84	$969.96K ₿0	$0.0002039 ₿0.0000000082	$0.000183 ₿0.0000000063	$126.89 ₿8.47	$969.96K ₿811.62	$969.96K ₿0
3901	BigShortBets BIGSB	$0.1712 ₿0.0000094	39.01	$969.59K ₿94.03	$0.1837 ₿0.0000096	$0.1232 ₿0.0000092	$3.23K ₿0.19	$5.11M ₿282.9	$969.59K ₿94.03
3902	OneFinity ONE	$0.03813 ₿0.0000058	22.30	$967.39K ₿116.62	$0.04689 ₿0.	$0.03098 ₿0.	$209.62 ₿0	$1.33M ₿148.82	$967.39K ₿116.62
3904	Masa MASA	$0.001728	-3.93	$965.77K	$0.001822	$0.001655	$142.82K	$2.72M	$965.77K
3905	Bad Idea AI BAD	$0.00000000141 ₿0.00000000000052	8.79	$965.61K ₿288.21	$0.000000001428 ₿0.00000000000057	$0.000000001292 ₿0.00000000000052	$157.01K ₿26.04	$1.17M ₿436.72	$965.61K ₿288.21
3908	Dork Lord DORKY	$0.0138	15.32	$959.01K	$0.01389	$0.01181	$78.62K	$959.01K	$959.01K
3910	Witnet WIT	$0.0007182 ₿0.00000013	1.38	$957.34K ₿176.97	$0.000718 ₿0.00000013	$0.0007084 ₿0.00000012	$309.33 ₿3.35	$1.8M ₿331.93	$957.34K ₿176.97
3911	Kizuna KIZUNA	$0.000000000996 ₿0.00000000000022	16.57	$957.15K ₿213.6	$0.00000000113 ₿0.00000000000026	$0.000000000853 ₿0.00000000000021	$18.33K ₿2.75	$957.15K ₿213.6	$957.15K ₿213.6
3913	AION 5100 AION	$0.04553	11.06	$956.27K	$0.04576	$0.0409	$4.92K	$956.27K	$956.27K
3918	UNFK $UNFK	$0.00000001058	5.00	$952.74K	$0.00000001065	$0.00000001	$12.94	$952.74K	$952.74K
3928	Fold FLD	$0.0007373 ₿0.000000071	5.21	$946.58K ₿56.61	$0.0007397 ₿0.000000072	$0.0006892 ₿0.000000065	$2.61K ₿0.72	$1.95M ₿188.47	$946.58K ₿56.61
3929	Reploy RAI	$0.0946	-2.06	$946.05K	$0.1043	$0.09239	$56.2K	$946.05K	$946.05K
3930	Dotcom Y2K	$0.000944	-4.43	$945.57K	$0.0009886	$0.0009191	$10.15K	$945.57K	$945.57K
3931	Boomer BOOMER	$0.001014 ₿0.000000057	7.85	$941.71K ₿0	$0.001018 ₿0.000000062	$0.0009405 ₿0.000000037	$752.88 ₿2.45	$941.71K ₿52.87	$941.71K ₿0
3934	VCGamers VCG	$0.009377 ₿0.00000014	2.10	$937.83K ₿14.82	$0.009673 ₿0.00000014	$0.009011 ₿0.00000013	$955.26 ₿0.01	$937.84K ₿14.82	$937.83K ₿14.82
3935	Arcas ARCAS	$0.01348 ₿0.0000030	1.03	$936.69K ₿303.68	$0.01368 ₿0.0000030	$0.01328 ₿0.0000029	$1.38K ₿0.62	$1.34M ₿303.68	$936.69K ₿303.68
3936	AICHAIN AIT	$0.001492 ₿0.000000049	1.09	$934.46K ₿30.9	$0.001497 ₿0.000000049	$0.001473 ₿0.000000048	$195.13 ₿0.07	$3.13M ₿103.62	$934.46K ₿30.9
3937	Solama SOLAMA	$0.001381 ₿0.00000031	3.74	$933.41K ₿210.78	$0.001381 ₿0.00000033	$0.001303 ₿0.00000031	$160.62K ₿4.18	$933.41K ₿213.94	$933.41K ₿210.78
3940	Boop BOOP	$0.00000937 ₿0.0000000060	3.19	$932.76K ₿0	$0.00000937 ₿0.0000000060	$0.000009069 ₿0.0000000038	$9.32K ₿31.66	$932.76K ₿609.01	$932.76K ₿0
3941	Apeiron APRS	$0.004709 ₿0.000011	-20.04	$931.12K ₿0	$0.00589 ₿0.000013	$0.004702 ₿0.000011	$13.22K ₿186.13	$4.71M ₿11.93K	$931.12K ₿0
3944	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$96,187	5.96	$927.97K	$96,191	$90,766	$49.82	$927.97K	$927.97K
3947	Multibit MUBI	$0.0009822 ₿0.0000021	15.68	$925.68K ₿2.02K	$0.001037 ₿0.0000023	$0.0008321 ₿0.0000019	$380.71K ₿456.09	$974.4K ₿2.13K	$925.68K ₿2.02K
3948	Altered State Machine ASTO	$0.003209 ₿0.00000068	-0.40	$924.9K ₿534.21	$0.003249 ₿0.00000072	$0.003194 ₿0.00000066	$27.73 ₿15.01	$5.92M ₿1.63K	$924.9K ₿534.21
3950	AgriDex AGRI	$0.00439	0.81	$923.72K	$0.00451	$0.004325	$13.92K	$4.39M	$923.72K
3951	Pussy Financial PUSSY	$0.00000422 ₿0.00000000015	7.37	$922.49K ₿33.09	$0.000004249 ₿0.00000000015	$0.000003929 ₿0.00000000015	$59.2 ₿0.01	$1.77M ₿63.63	$922.49K ₿33.09
3952	TON FISH MEMECOIN FISH	$0.000000003065 ₿0.0000000000013	1.64	$922.1K ₿414.95	$0.000000003201 ₿0.0000000000014	$0.00000000301 ₿0.0000000000013	$12.31K ₿17.97	$1.25M ₿563.71	$922.1K ₿414.95
3953	MultiVAC MTV	$0.0002664 ₿0.000000022	-0.28	$921.81K ₿78.87	$0.0002684 ₿0.000000024	$0.0002653 ₿0.000000022	$298.74K ₿2.24	$2.66M ₿227.97	$921.81K ₿78.87
3957	Aston Villa Fan Token AVL	$0.1445 ₿0.000019	0.82	$918.11K ₿24.07	$0.1456 ₿0.000020	$0.1411 ₿0.000016	$107.66K ₿13.7	$1.45M ₿192.33	$918.11K ₿24.07
3963	Optimus AI OPTI	$0.00914 ₿0.0000041	6.43	$913.64K ₿419.12	$0.00914 ₿0.0000046	$0.008583 ₿0.0000040	$67.69K ₿11.32	$913.64K ₿419.12	$913.64K ₿419.12
3967	Banano BAN	$0.0005645 ₿0.00000011	-0.51	$911.22K ₿173.45	$0.0007089 ₿0.00000011	$0.0005465 ₿0.00000010	$1.09K ₿0.37	$1.08M ₿212.65	$911.22K ₿173.45
3968	NUSA NUSA	$9.82 ₿0.00016	5.66	$910.41K ₿13.46	$9.89 ₿0.00017	$9.24 ₿0.00015	$821.79 ₿0	$1.12M ₿17.56	$910.41K ₿13.46
3969	UCX UCX	$0.02035 ₿0.00000076	3.11	$910.13K ₿34	$0.02037 ₿0.00000084	$0.01971 ₿0.00000074	$57.14K ₿1.11	$20.35M ₿761.19	$910.13K ₿34
3971	ChompCoin CHOMP	$0.009685	5.69	$907.48K	$0.009726	$0.009164	$1.18K	$907.48K	$907.48K
3974	Flute FLUT	$0.0001178 ₿0.0000000021	1.46	$906.38K ₿16.79	$0.0002104 ₿0.0000000022	$0.0002049 ₿0.0000000021	$4.06 ₿0.01	$1.18M ₿21.83	$906.38K ₿16.79
3978	RMRK RMRK	$0.1031 ₿0.000029	11.30	$905.17K ₿280.63	$0.1047 ₿0.000032	$0.09264 ₿0.000029	$5.67K ₿4.72	$1.03M ₿295.4	$905.17K ₿280.63
3979	VinuChain VC	$0.001631 ₿0.00000087	9.59	$905K ₿121.79	$0.001652 ₿0.00000090	$0.001482 ₿0.00000086	$170.17K ₿20.28	$1.57M ₿868.41	$905K ₿121.79
3980	Auroracoin AUR	$0.04576 ₿0.00000084	22.06	$904.66K ₿16.83	$0.05165 ₿0.00000096	$0.02864 ₿0.00000084	$341.78 ₿0	$960.98K ₿17.88	$904.66K ₿16.83
3982	e-Radix EXRD	$0.001065 ₿0.00000099	3.77	$902.67K ₿1.14K	$0.001145 ₿0.0000010	$0.001018 ₿0.00000099	$23.13K ₿5.79	$902.67K ₿1.14K	$902.67K ₿1.14K
3985	Alpaca Finance ALPACA	$0.005937 ₿0.0000034	3.63	$899.52K ₿517.27	$0.005951 ₿0.0000035	$0.005401 ₿0.0000034	$241.85K ₿76.59	$899.52K ₿517.27	$899.52K ₿517.27
3986	Kenshi KNS	$0.001045 ₿0.00000047	6.77	$898.84K ₿406.12	$0.001052 ₿0.00000048	$0.0009784 ₿0.00000046	$137.89 ₿0.49	$1.05M ₿472.23	$898.84K ₿406.12
3987	Pleasure Coin NSFW	$0.00001398 ₿0.0000000011	3.29	$897.99K ₿61.4	$0.00001434 ₿0.0000000012	$0.00001327 ₿0.0000000011	$25.29 ₿0.17	$968.79K ₿81.03	$897.99K ₿61.4
3988	Market Dominance MD	$0.001627	25.49	$897.47K	$0.001641	$0.001282	$14.01K	$897.47K	$897.47K
3990	Factor FACT	$0.7891 ₿0.00064	-5.21	$896.42K ₿0	$0.8328 ₿0.00067	$0.7771 ₿0.00052	$17.59K ₿6.01	$896.42K ₿122.11	$896.42K ₿0
3991	Osmosis allUSDT USDT	$0.9988	-0.01	$895.83K	$1.01	$0.9937	$22.08K	$895.83K	$895.83K
3994	AVAX HAS NO CHILL NOCHILL	$0.0005769 ₿0.00000022	1.75	$893.94K ₿348.28	$0.0005781 ₿0.00000024	$0.0005605 ₿0.00000021	$76.21K ₿8.68	$893.94K ₿348.28	$893.94K ₿348.28
3995	ASX Capital ASX	$0.1209 ₿0.0000038	3.96	$893.1K ₿0	$0.1214 ₿0.0000039	$0.1144 ₿0.0000038	$148.3 ₿0.08	$1.21M ₿0.04	$893.1K ₿0
4002	Catcoin CAT	$0.05669 ₿0.00000019	-24.62	$888.88K ₿1.37	$0.0812 ₿0.	$0.05671 ₿0.	$26.28K ₿0	$1.19M	$888.88K ₿1.37
4003	TRONPAD TRONPAD	$0.001158 ₿0.000000031	3.69	$888.84K ₿24.45	$0.001166 ₿0.000000032	$0.001112 ₿0.000000031	$2.71 ₿0	$888.84K ₿24.45	$888.84K ₿24.45
4004	PunkCity PUNK	$0.01986 ₿0.000054	12.93	$888.12K ₿1.03K	$0.01995 ₿0.000054	$0.01728 ₿0.000047	$577.2 ₿1.06	$989.14K ₿2.7K	$888.12K ₿1.03K
4007	MILLI MILLI	$0.00000296 ₿0.000000000065	6.70	$886.83K ₿0	$0.00000296 ₿0.000000000071	$0.00000274 ₿0.000000000056	$56.49K ₿1.74	$886.83K ₿19.52	$886.83K ₿0
4011	Global Coin Research GCR	$0.0885 ₿0.0000021	-0.01*	$884.96K ₿21.91	$0.08851	$0.08849	$61.95 ₿0	$884.96K ₿21.91	$884.96K ₿21.91
4013	VitaRNA VITARNA	$0.3721	3.62	$883.37K	$0.3779	$0.3567	$5.92K	$1.86M	$883.37K
4017	Astroport ASTRO	$0.002074 ₿0.0000022	1.28	$878.74K ₿969.85	$0.002074 ₿0.0000023	$0.00201 ₿0.0000022	$3.25K ₿2.1	$2.28M ₿2.52K	$878.74K ₿969.85
4018	DUKO DUKO	$0.00008783 ₿0.000000021	5.43	$878.29K ₿0	$0.00009024 ₿0.000000026	$0.00008152 ₿0.000000017	$25.92K ₿27.48	$878.29K ₿214.96	$878.29K ₿0
4021	Hemule HEMULE	$0.0008923 ₿0.00000025	1.09	$874.54K ₿247.6	$0.0008923 ₿0.00000026	$0.0008814 ₿0.00000022	$45.28 ₿11.7	$874.54K ₿247.6	$874.54K ₿247.6
4024	OPCAT OPCAT	$0.04153	-9.21	$872.14K	$0.04574	$0.04152	$4.06K	$872.14K	$872.14K
4025	EternalAI EAI	$0.003348	3.80	$872.14K	$0.004212	$0.003181	$48.33K	$3.35M	$872.14K
4026	Moon Tropica CAH	$0.3105 ₿0.00053	-19.77	$871.2K ₿1.45K	$0.3872 ₿0.00058	$0.3027 ₿0.00043	$6.22K ₿13.95	$10.87M ₿1.87K	$871.2K ₿1.45K
4029	COAL COAL	$0.04141	-8.62	$869.56K	$0.04555	$0.04071	$3.6K	$869.56K	$869.56K
4032	Tate Terminal TATE	$0.0008697	3.32	$867.89K	$0.0008938	$0.0007391	$13.54K	$867.89K	$867.89K
4034	Azuro Protocol AZUR	$0.003407	6.23	$866.35K	$0.003407	$0.00315	$74.47K	$3.41M	$866.35K
4035	Unifi Protocol DAO UNFI	$0.1096 ₿0.000077	1.10	$865.07K ₿610.25	$0.1105 ₿0.000081	$0.1071 ₿0.000077	$255.85K ₿226.9	$1.1M ₿773.47	$865.07K ₿610.25
4036	Chain-key USDT CKUSDT	$0.996	-0.34	$864.69K	$1.01	$0.9893	$137.36K	$864.69K	$864.69K
4037	Tokenomy TEN	$0.007475 ₿0.00000017	-0.67	$863.37K ₿18.85	$0.007753 ₿0.00000018	$0.007471 ₿0.00000011	$1.66K ₿3.09	$1.5M ₿32.65	$863.37K ₿18.85
4041	Hacash Diamond HACD	$6.91 ₿0.0053	-3.72	$859.32K ₿0	$7.19 ₿0.0065	$6.9 ₿0.0054	$28.32K ₿1.31	$859.32K ₿482.7	$859.32K ₿0
4043	XOXNO XOXNO	$0.0126	8.04	$857.45K	$0.01273	$0.0115	$700.89	$1.26M	$857.45K
4046	Koinos KOIN	$0.009924 ₿0.000011	3.35	$856.97K ₿468.65	$0.0115 ₿0.000012	$0.009494 ₿0.000011	$2.7K ₿1.97	$857.01K ₿468.65	$856.97K ₿468.65
4050	MContent MCONTENT	$0.000000000232 ₿0.000000000000027	13.26	$854.1K ₿101.02	$0.000000000236 ₿0.000000000000028	$0.000000000204 ₿0.000000000000025	$187.92 ₿9.68	$1.4M ₿165.2	$854.1K ₿101.02
4051	Antfarm Token ATF	$0.1145 ₿0.0000025	1.96	$852.09K ₿24.7	$0.1153 ₿0.0000025	$0.111 ₿0.0000024	$729.35 ₿0	$852.09K ₿24.7	$852.09K ₿24.7
4052	Myriad XMY	$0.0004503 ₿0.0000000083	13.84	$852.08K ₿15.51	$0.0008087 ₿0.0000000084	$0.0006948 ₿0.0000000072	$4.13 ₿0.13	$852.08K ₿16.62	$852.08K ₿15.51
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}