Ergebnisseite 20 für Top PlatON Network Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für PlatON Network Ecosystem-Kategorie-Token

PlatON Network Ecosystem (4334)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Celsius Network CEL	$0.08812 ₿0.0000029	-2.81	$3.15M ₿1.26K	$0.09068 ₿0.0000032	$0.08745 ₿0.0000029	$321.32K ₿19.3	$3.15M ₿2.06K	$3.15M ₿1.26K
2498	Xend Finance RWA	$0.01572 ₿0.0000033	-0.75	$3.14M ₿395.27	$0.01584 ₿0.0000036	$0.0157 ₿0.0000033	$93.69K ₿13.89	$3.14M ₿676.28	$3.14M ₿395.27
2499	Phil PHIL	$0.003153	-1.99	$3.14M	$0.003306	$0.003125	$1.47M	$3.14M	$3.14M
2500	Napoli Fan Token NAP	$0.6951 ₿0.000044	0.12	$3.14M ₿95.25	$0.7198 ₿0.000048	$0.6908 ₿0.000040	$557.37K ₿98.82	$6.95M ₿445.15	$3.14M ₿95.25
2501	Waffles WAFFLES	$0.003134	-0.30	$3.13M	$0.003248	$0.003109	$145.12K	$3.13M	$3.13M
2503	Stargaze STARS	$0.001156 ₿0.00000043	-0.60	$3.13M ₿1.09K	$0.00118 ₿0.00000044	$0.001146 ₿0.00000039	$8.73K ₿9.18	$3.45M ₿1.31K	$3.13M ₿1.09K
2506	hi Dollar HI	$0.0001011 ₿0.0000000075	-0.30	$3.12M ₿28.14	$0.0001016 ₿0.0000000078	$0.0001005 ₿0.0000000074	$118.73K ₿1.88	$10.11M ₿73.5	$3.12M ₿28.14
2507	RWA Inc. RWA	$0.00898	2.44	$3.12M	$0.009279	$0.008439	$396.85K	$8.93M	$3.12M
2508	FlowX Finance FLX	$0.4827 ₿0.000016	-0.73	$3.11M ₿19.2	$0.4921 ₿0.000018	$0.4781 ₿0.000016	$3.57K ₿0.45	$4.83M ₿168.7	$3.11M ₿19.2
2509	Pigcoin PIG	$0.00000108 ₿0.00000000050	-6.33	$3.11M ₿0	$0.000001199 ₿0.00000000064	$0.00000108 ₿0.00000000050	$127.4K ₿3.11K	$3.11M ₿1.52K	$3.11M ₿0
2510	Loom Network (NEW) LOOM	$0.002497 ₿0.0000014	0.78	$3.1M ₿1.82K	$0.00253 ₿0.0000015	$0.00245 ₿0.0000014	$1.03M ₿117.4	$3.25M ₿1.93K	$3.1M ₿1.82K
2511	Ispolink ISP	$0.0003428 ₿0.000000050	-6.30	$3.1M ₿151.61	$0.0003674 ₿0.000000051	$0.0003368 ₿0.000000049	$260.68K ₿7.3	$3.39M ₿504	$3.1M ₿151.61
2512	Byte BYTE	$0.00000322 ₿0.00000000031	-1.00	$3.12M ₿306.89	$0.000003279 ₿0.00000000034	$0.000002839 ₿0.00000000031	$49.6K ₿5.06	$3.12M ₿306.89	$3.12M ₿306.89
2513	Kinetix Finance Token KAI	$0.003214	2.58	$3.1M	$0.003676	$0.00312	$103.34K	$3.21M	$3.1M
2514	Fud the Pug FUD	$0.00000005392 ₿0.0000000000061	4.47	$3.1M ₿0	$0.00000005674 ₿0.0000000000070	$0.00000005161 ₿0.0000000000056	$425.72K ₿22.64	$4.07M ₿616.68	$3.1M ₿0
2516	MAX MAX	$0.0031	-0.32	$3.1M	$0.003366	$0.003084	$1.48M	$3.1M	$3.1M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.0135 ₿0.00000012	$0.004458 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Angle Protocol ANGLE	$0.01537 ₿0.0000015	0.97	$3.1M ₿317.7	$0.01555 ₿0.0000018	$0.01457 ₿0.0000013	$8.51K ₿8.18	$15.38M ₿1.58K	$3.1M ₿317.7
2520	MOE MOE	$0.02435 ₿0.0000046	-0.29	$3.09M ₿179.81	$0.02459 ₿0.0000046	$0.02408 ₿0.0000037	$1.52K ₿14.7	$9.26M ₿1.35K	$3.09M ₿179.81
2521	WiFi Map WIFI	$0.005219 ₿0.0000018	-0.37	$3.08M ₿566.16	$0.005324 ₿0.0000019	$0.005181 ₿0.0000018	$138.35K ₿12.9	$5.23M ₿1.84K	$3.08M ₿566.16
2522	Portugal National Team Fan Token POR	$0.8444 ₿0.000046	-2.48	$3.08M ₿203.32	$0.8891 ₿0.000047	$0.8359 ₿0.000042	$950.2K ₿15.32	$16.83M ₿936.56	$3.08M ₿203.32
2523	QVRS QVRS	$0.05128	0	$3.08M	$0	$0	$1.04	$5.13M	$3.08M
2524	Regen REGEN	$0.02073 ₿0.0000010	-1.41	$3.08M ₿161.13	$0.02164 ₿0.0000011	$0.02056 ₿0.0000010	$1.54K ₿0.1	$3.08M ₿161.13	$3.08M ₿161.13
2525	WAI Combinator by Virtuals WAI	$0.003074	-19.79	$3.07M	$0.003862	$0.003071	$82.01K	$3.07M	$3.07M
2527	AlphaKEK.AI AIKEK	$0.01291 ₿0.00000023	3.59	$3.07M ₿0	$0.01321 ₿0.00000026	$0.01239 ₿0.00000022	$16.18K ₿0.95	$3.07M ₿58.68	$3.07M ₿0
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2462 ₿0.0000023	$0.2367 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	Klima DAO KLIMA	$0.1515 ₿0.000041	-8.16	$3.06M ₿366.38	$0.1671 ₿0.000042	$0.1472 ₿0.000039	$48.2K ₿7.7	$3.06M ₿366.38	$3.06M ₿366.38
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	TONToken TON	$0.01142 ₿0.00000040	-5.77	$3.06M ₿109.95	$0.01213 ₿0.00000044	$0.01141 ₿0.00000037	$86.4K ₿0.91	$4.57M ₿164.02	$3.06M ₿109.95
2530	Ta-da TADA	$0.0046 ₿0.0000032	2.89	$3.06M ₿195.92	$0.004614 ₿0.0000033	$0.004384 ₿0.0000032	$167.99K ₿3.84	$4.6M ₿3.28K	$3.06M ₿195.92
2531	Beercoin BEER	$0.00000344	0.90	$3.06M	$0.00000349	$0.000003379	$413.07K	$3.06M	$3.06M
2532	Okratech Token ORT	$0.003747 ₿0.00000017	8.13	$3.06M ₿62	$0.003758 ₿0.00000020	$0.003464 ₿0.00000015	$507.34K ₿31.58	$3.27M ₿154.96	$3.06M ₿62
2533	LEOX LEOX	$0.06036 ₿0.000017	-0.59	$3.06M ₿438.32	$0.06081 ₿0.000018	$0.05854 ₿0.000017	$1.09K ₿3.85	$3.06M ₿1.2K	$3.06M ₿438.32
2535	ScPrime SCP	$0.05445 ₿0.0000025	-6.97	$3.05M ₿137.29	$0.05885 ₿0.0000025	$0.05372 ₿0.0000023	$5.81K ₿0.01	$3.05M ₿137.84	$3.05M ₿137.29
2537	Refund RFD	$0.00000305 ₿0.00000000010	-0.25	$3.05M ₿106.14	$0.00000312 ₿0.00000000010	$0.000002979 ₿0.00000000010	$311.99K ₿21.39	$3.05M ₿106.14	$3.05M ₿106.14
2538	Panther Protocol ZKP	$0.009074 ₿0.00000042	-0.50	$3.05M ₿142.24	$0.009146 ₿0.00000043	$0.009059 ₿0.00000041	$288.01K ₿5.8	$3.05M ₿142.24	$3.05M ₿142.24
2539	Terminus TERMINUS	$0.03045	-2.91	$3.05M	$0.03149	$0.02967	$635.9K	$3.05M	$3.05M
2540	Dexsport DESU	$0.01554 ₿0.000000058	-0.11	$3.04M ₿3.46	$0.01563 ₿0.000000072	$0.01553 ₿0.000000055	$381.43 ₿0.01	$12.05M ₿58.44	$3.04M ₿3.46
2543	Bitcoin 2 BTC2	$0.169 ₿0.0000059	0.01*	$3.04M ₿107.27	$0.1729 ₿0.0000059	$0.169 ₿0.0000055	$10.86K ₿0.02	$3.04M ₿107.27	$3.04M ₿107.27
2544	Ethereum Push Notification Service PUSH	$0.03354 ₿0.0000039	0.46	$3.03M ₿237.24	$0.03385 ₿0.0000041	$0.03316 ₿0.0000038	$2.03M ₿17	$3.35M ₿393	$3.03M ₿237.24
2545	Neurai XNA	$0.0002014 ₿0.000000037	-10.78	$3.02M ₿456	$0.0002268 ₿0.000000040	$0.0002008 ₿0.000000037	$130.05K ₿8.9	$3.02M ₿456	$3.02M ₿456
2546	Reflexer Ungovernance Token FLX	$3.66 ₿0.00010	1.75	$3.02M ₿95.07	$3.71 ₿0.00010	$3.56 ₿0.00010	$57.8K ₿0.61	$3.51M ₿102.91	$3.02M ₿95.07
2547	Fact0rn FACT	$2.89 ₿0.00064	4.06	$3.02M ₿0	$3.08 ₿0.00067	$2.78 ₿0.00052	$16.87K ₿6.01	$3.02M ₿122.11	$3.02M ₿0
2548	Web3Frontier W3F	$13.86 ₿0.000023	1.38	$3.02M ₿5.01	$14.41 ₿0.000024	$13.25 ₿0.000022	$21.09K ₿0.85	$1.39B ₿2.3K	$3.02M ₿5.01
2549	SelfKey KEY	$0.0005026 ₿0.00000013	1.33	$3.02M ₿825.81	$0.0005022 ₿0.00000014	$0.0004956 ₿0.00000013	$353.08K ₿246.22	$3.02M ₿825.81	$3.02M ₿825.81
2552	TG.Casino TGC	$0.1366 ₿0.0000051	-19.92	$3.01M ₿372.08	$0.1731 ₿0.0000053	$0.1318 ₿0.0000048	$556.34K ₿4.66	$10.95M ₿448.01	$3.01M ₿372.08
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$105,298	-0.05	$3.01M	$106,324	$105,013	$12.66K	$3.01M	$3.01M
2554	LibertAI LTAI	$0.1842	-5.12	$3.01M	$0.1942	$0.1825	$3.39K	$4.25M	$3.01M
2555	Nolus NLS	$0.006256 ₿0.00000078	-0.55	$3M ₿173.89	$0.006294 ₿0.00000079	$0.006246 ₿0.00000073	$124.47K ₿0.36	$5.5M ₿692.78	$3M ₿173.89
2556	Wrapped MistCoin WMC	$6.56 ₿0.00036	1.12	$3M ₿0	$6.68 ₿0.00047	$6.4 ₿0.00035	$6.02K ₿8.65	$3.91M ₿80.86	$3M ₿0
2557	KIP KIP	$0.001523	9.58	$2.99M	$0.001703	$0.001342	$639.1K	$15.23M	$2.99M
2558	cbBTC Core Morpho Vault GTCBBTCC	$106,632	0.06	$2.99M	$107,638	$106,045	$0	$2.99M	$2.99M
2559	Common Wealth WLTH	$0.003601	-0.99	$2.99M	$0.003807	$0.00353	$290.76K	$3.54M	$2.99M
2560	Voyager Token VGX	$0.003255 ₿0.0000015	1.62	$2.98M ₿435.9	$0.003293 ₿0.0000015	$0.003187 ₿0.0000014	$842.44K ₿114.66	$2.98M ₿439.69	$2.98M ₿435.9
2561	Gui Inu GUI	$0.000005339 ₿0.00000000057	-0.27	$2.97M ₿206.08	$0.00000536 ₿0.00000000066	$0.000005339 ₿0.00000000056	$80.76K ₿11.84	$4.16M ₿445.18	$2.97M ₿206.08
2562	Synk SYNK	$0.02965	-13.09	$2.97M	$0.03554	$0.02969	$77.64K	$2.97M	$2.97M
2564	Astrafer ASTRAFER	$0.009145 ₿0.0000057	4.54	$2.96M ₿895.54	$0.6065 ₿0.0000057	$0.578 ₿0.0000054	$1.18 ₿0.78	$8.12M ₿5.07K	$2.96M ₿895.54
2565	Biconomy Exchange Token BIT	$0.00001033 ₿0.000000000079	-2.94	$2.96M ₿23.86	$0.00001065 ₿0.000000000079	$0.00001031 ₿0.000000000076	$1.83M ₿10.93	$6.29M ₿50.99	$2.96M ₿23.86
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Ref Finance REF	$0.07692 ₿0.0000065	-0.83	$2.95M ₿212.68	$0.07904 ₿0.0000071	$0.07548 ₿0.0000064	$164.76K ₿0.23	$7.69M ₿657.61	$2.95M ₿212.68
2567	Tron Bull Coin TBULL	$0.002951	7.59	$2.95M	$0.002961	$0.00274	$1.46M	$2.95M	$2.95M
2568	Ctrl CTRL	$0.01449	1.81	$2.95M	$0.01584	$0.0138	$89.13K	$3.48M	$2.95M
2569	Increment Staked FLOW STFLOW	$0.4547 ₿0.000019	2.88	$2.95M ₿150.94	$0.4629 ₿0.000020	$0.4419 ₿0.000019	$139.29K ₿0.58	$2.95M ₿150.94	$2.95M ₿150.94
2570	Cosplay Token COT	$0.003138 ₿0.00000062	-1.01	$2.94M ₿586.7	$0.003199 ₿0.00000063	$0.00312 ₿0.00000057	$11.38K ₿4.83	$3.14M ₿625.73	$2.94M ₿586.7
2571	XCAD Network XCAD	$0.03939 ₿0.000014	-1.38	$2.94M ₿755.38	$0.04048 ₿0.000015	$0.03932 ₿0.000014	$920.6K ₿94.35	$7.83M ₿2.92K	$2.94M ₿755.38
2572	POOH POOH	$0.000000006985 ₿0.00000000000047	-2.11	$2.94M ₿199.37	$0.000000007177 ₿0.00000000000051	$0.000000006901 ₿0.00000000000045	$203.33K ₿26.13	$2.94M ₿199.37	$2.94M ₿199.37
2573	Catcoin CAT	$0.000000000085 ₿0.000000000000011	2.24	$2.94M ₿569.09	$0.000000000086 ₿0.000000000000013	$0.000000000083 ₿0.000000000000011	$546.25K ₿152.61	$2.94M ₿569.09	$2.94M ₿569.09
2574	Javsphere JAV	$0.01082	-0.24	$2.94M	$0.01102	$0.01068	$15.55K	$8.73M	$2.94M
2577	Keep3rV1 KP3R	$6.58 ₿0.0014	-1.64	$2.92M ₿763.75	$6.81 ₿0.0015	$6.46 ₿0.0013	$182.74K ₿482.94	$2.92M ₿763.75	$2.92M ₿763.75
2579	mStable USD MUSD	$1.01 ₿0.000014	0.98	$2.91M ₿45.25	$1.01 ₿0.000014	$0.9968 ₿0.000013	$6.67 ₿0.02	$2.91M ₿45.25	$2.91M ₿45.25
2582	Giko Cat GIKO	$0.2896	5.30	$2.9M	$0.2996	$0.2739	$181.93K	$2.9M	$2.9M
2583	Top Hat HAT	$0.002923	5.22	$2.89M	$0.003417	$0.002778	$3M	$2.89M	$2.89M
2584	Simmi Token SIMMI	$0.00002892	18.16	$2.89M	$0.00002917	$0.00002406	$166.91K	$2.89M	$2.89M
2585	Permission Coin ASK	$0.0001297 ₿0.0000000065	-0.31	$2.89M ₿138.93	$0.0001301 ₿0.0000000066	$0.0001295 ₿0.0000000064	$99.92K ₿2.11	$13.02M ₿657.17	$2.89M ₿138.93
2586	PsyDAO PSY	$0.07441	-1.51	$2.88M	$0.07569	$0.07326	$582.11	$7.62M	$2.88M
2587	BitShares BTS	$0.001063 ₿0.000000055	0.82	$2.88M ₿151.75	$0.001072 ₿0.000000057	$0.001048 ₿0.000000055	$192.8K ₿14.83	$3.19M ₿167.72	$2.88M ₿151.75
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	MagicCraft MCRT	$0.0005713 ₿0.000000032	-0.17	$2.88M ₿135.45	$0.0005732 ₿0.000000039	$0.0005698 ₿0.000000032	$502.57K ₿10.33	$4.11M ₿202.58	$2.88M ₿135.45
2590	Trio (Ordinals) TRIO	$0.702	2.55	$2.88M	$0.7101	$0.6654	$414.57K	$14.74M	$2.88M
2591	Dogebonk DOBO	$0.000000005275 ₿0.00000000000014	0.12	$2.87M ₿80.11	$0.000000005319 ₿0.00000000000014	$0.000000005246 ₿0.00000000000014	$29.06 ₿0.12	$5.27M ₿146.4	$2.87M ₿80.11
2596	Cream CREAM	$1.23 ₿0.00069	-3.31	$2.86M ₿530.76	$1.3 ₿0.00070	$1.23 ₿0.00053	$184.63K ₿588.78	$3.61M ₿6.23K	$2.86M ₿530.76
2598	Salvium SAL	$0.09388	-6.98	$2.86M	$0.1023	$0.09261	$29.15K	$5.42M	$2.86M
2599	CNH Tether CNHT	$0.1393 ₿0.0000017	-9.13	$2.86M ₿36.68	$0.2134 ₿0.0000020	$0.188 ₿0.0000017	$279.99 ₿0.01	$0	$2.86M ₿36.68
2601	RabbitX RBX	$0.00476 ₿0.0000013	-0.70	$2.86M ₿498.61	$0.004841 ₿0.0000014	$0.004577 ₿0.0000013	$142.14K ₿2.14	$4.76M ₿1.37K	$2.86M ₿498.61
2602	Gamium GMM	$0.00005827 ₿0.000000013	-3.45	$2.85M ₿606.37	$0.0000605 ₿0.000000014	$0.0000566 ₿0.000000013	$217.31K ₿6.51	$2.91M ₿619.01	$2.85M ₿606.37
2603	catwifhat $CWIF	$0.00000009261 ₿0.0000000000041	11.94	$2.85M ₿0	$0.00000009501 ₿0.0000000000046	$0.00000008135 ₿0.0000000000041	$112.22K ₿11.28	$2.85M	$2.85M ₿0
2604	ApeScreener APES	$0.02838	2.71	$2.84M	$0.02949	$0.02728	$9.76K	$2.84M	$2.84M
2605	TPRO Network TPRO	$0.002484 ₿0.00000030	-0.89	$2.84M ₿363.4	$0.002528 ₿0.00000035	$0.002478 ₿0.00000031	$55.83K ₿4.59	$2.84M ₿363.4	$2.84M ₿363.4
2607	Seedify NFT Space SNFTS	$0.0005615 ₿0.000000060	16.47	$2.82M ₿281.06	$0.0005674 ₿0.000000061	$0.0004821 ₿0.000000059	$130.26 ₿0.35	$11.23M ₿1.2K	$2.82M ₿281.06
2609	Colony Avalanche Index CAI	$80.34 ₿0.0039	0.80	$2.82M ₿39.46	$83.15 ₿0.0040	$79.08 ₿0.0038	$23.92K ₿1.19	$2.82M ₿12.39	$2.82M ₿39.46
2610	Merkle Trade MKL	$0.09941	-0.01*	$2.82M	$0.1004	$0.09859	$1.95K	$9.94M	$2.82M
2612	GAMEE GMEE	$0.002053 ₿0.00000026	-1.38	$2.8M ₿177	$0.002093 ₿0.00000027	$0.002051 ₿0.00000026	$251.67K ₿11	$6.53M ₿840.1	$2.8M ₿177
2614	Bazed Games BAZED	$0.03655 ₿0.0000031	-7.93	$2.8M ₿243.88	$0.03979 ₿0.0000033	$0.03638 ₿0.0000028	$7.56K ₿2.67	$2.8M ₿243.88	$2.8M ₿243.88
2615	Cerebrum DAO NEURON	$0.0001217	-3.93	$2.79M	$0.0001267	$0.0001211	$1.87K	$10.47M	$2.79M
2616	BABB BAX	$0.00003512 ₿0.0000000019	-0.31	$2.79M ₿155.49	$0.00003559 ₿0.0000000020	$0.00003499 ₿0.0000000019	$11.34K ₿1.26	$2.81M ₿157.8	$2.79M ₿155.49
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2619	M3M3 M3M3	$0.002789	2.55	$2.78M	$0.002884	$0.002671	$15.4K	$2.78M	$2.78M
2621	Witch Token WITCH	$0.072 ₿0.0000043	2.17	$2.78M ₿116.31	$0.07673 ₿0.0000043	$0.06969 ₿0.0000038	$86.12K ₿4.13	$7.2M ₿430.77	$2.78M ₿116.31
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}