Страница результатов 9 для Топ PFP / Avatar монеты по рыночной капитализации

Узнайте метрики токенов категории PFP / Avatar

PFP / Avatar (3147)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1703	Keyboard Cat (Base) KEYCAT	$0.0009065 ₿0.000000010	-2.47	$9.06M ₿102.44	$0.0009323 ₿0.000000010	$0.0008944 ₿0.000000010	$400.56K ₿4.54	$9.06M ₿102.44	$9.06M ₿102.44
1705	Quickswap QUICK	$0.0114 ₿0.00000012	-4.74	$9.01M ₿101.89	$0.01198 ₿0.00000013	$0.0114 ₿0.00000012	$408.98K ₿4.6	$10.76M ₿121.64	$9.01M ₿101.89
1708	Radio Caca RACA	$0.00002176 ₿0.00000000024	-0.98	$8.96M ₿101.36	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.17M ₿13.11	$9.05M ₿102.35	$8.96M ₿101.36
1711	APX APX	$0.2379 ₿0.0000026	0.21	$8.92M ₿100.87	$0.2389 ₿0.0000026	$0.2362 ₿0.0000026	$384.57 ₿0	$945.87M ₿10.7K	$8.92M ₿100.87
1714	Fwog FWOG	$0.009143 ₿0.00000010	-1.28	$8.88M ₿100.52	$0.009612 ₿0.00000010	$0.00906 ₿0.00000010	$1.44M ₿16.61	$8.88M ₿100.52	$8.88M ₿100.52
1718	Nimiq NIM	$0.0006412 ₿0.0000000072	1.71	$8.86M ₿100.2	$0.0006436 ₿0.0000000072	$0.0006072 ₿0.0000000067	$97.15K ₿0.8	$9.01M ₿101.95	$8.86M ₿100.2
1719	Wexo WEXO	$0.02525 ₿0.00000028	-0.85	$8.85M ₿100.14	$0.02556 ₿0.00000028	$0.02513 ₿0.00000028	$137.41K ₿1.56	$22.57M ₿255.32	$8.85M ₿100.14
1722	IlluminatiCoin NATI	$0.0000002689 ₿0.0000000000030	3.59	$8.83M ₿99.91	$0.0000002991 ₿0.0000000000033	$0.0000002575 ₿0.0000000000028	$56.81K ₿0.65	$8.83M ₿99.91	$8.83M ₿99.91
1725	Houdini Swap LOCK	$0.1067 ₿0.0000012	0.51	$8.82M ₿99.8	$0.1077 ₿0.0000012	$0.1047 ₿0.0000011	$10.55K ₿0.12	$8.82M ₿99.8	$8.82M ₿99.8
1734	Bitrue Coin BTR	$0.02422 ₿0.00000027	-1.47	$8.75M ₿98.98	$0.0248 ₿0.00000027	$0.02397 ₿0.00000027	$413.78K ₿4.68	$19.42M ₿219.66	$8.75M ₿98.98
1737	Galatasaray Fan Token GAL	$1.2 ₿0.000013	-0.37	$8.71M ₿98.52	$1.2 ₿0.000013	$1.19 ₿0.000013	$188.53K ₿1.03	$11.95M ₿135.15	$8.71M ₿98.52
1741	Games for a Living GFAL	$0.001658 ₿0.000000018	-4.76	$8.71M ₿98.47	$0.001761 ₿0.000000019	$0.001651 ₿0.000000018	$76.38K ₿0.86	$16.57M ₿187.43	$8.71M ₿98.47
1748	Origin Dollar OUSD	$0.9972 ₿0.000011	0.07	$8.61M ₿97.39	$0.9982 ₿0.000011	$0.9951 ₿0.000011	$51.85K ₿0.59	$8.61M ₿97.39	$8.61M ₿97.39
1755	Milady Meme Coin LADYS	$0.00000000959 ₿0.00000000000010	-4.08	$8.52M ₿96.36	$0.00000001002 ₿0.00000000000011	$0.0000000095 ₿0.00000000000010	$1.24M ₿14.08	$8.52M ₿96.36	$8.52M ₿96.36
1756	SpaceChain (ERC-20) SPC	$0.021 ₿0.00000023	-0.51	$8.52M ₿96.36	$0.0212 ₿0.00000023	$0.02095 ₿0.00000023	$1.29K ₿0.01	$12.66M ₿143.18	$8.52M ₿96.36
1757	Stride Staked Atom STATOM	$4.01 ₿0.000045	-4.53	$8.52M ₿96.23	$4.21 ₿0.000047	$3.98 ₿0.000044	$194.52K ₿2.2	$8.52M ₿96.23	$8.52M ₿96.23
1761	ThetaDrop TDROP	$0.0007625 ₿0.0000000086	2.02	$8.44M ₿95.48	$0.000766 ₿0.0000000086	$0.0007411 ₿0.0000000083	$110.89K ₿1.25	$8.44M ₿95.48	$8.44M ₿95.48
1763	Penpie PNP	$1.16 ₿0.000013	-4.26	$8.43M ₿95.3	$1.22 ₿0.000013	$1.15 ₿0.000013	$16.95K ₿0.19	$11.6M ₿131.15	$8.43M ₿95.3
1765	Wojak WOJAK	$0.0001207 ₿0.0000000013	1.67	$8.39M ₿94.92	$0.0001212 ₿0.0000000013	$0.0001163 ₿0.0000000013	$724.54K ₿7.54	$8.39M ₿94.92	$8.39M ₿94.92
1770	Bobo Coin BOBO	$0.0000001261 ₿0.0000000000014	-3.52	$8.37M ₿94.65	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$385.59K ₿4.36	$8.38M ₿94.77	$8.37M ₿94.65
1773	Aura BAL AURABAL	$2.27 ₿0.000025	0.14	$8.34M ₿94.16	$2.27 ₿0.000025	$2.26 ₿0.000025	$6.65K ₿0.08	$8.34M ₿94.16	$8.34M ₿94.16
1777	Dinero DINERO	$0.0098 ₿0.00000011	-0.56	$8.25M ₿93.31	$0.009856 ₿0.00000011	$0.009756 ₿0.00000011	$25.82 ₿0	$12.32M ₿139.35	$8.25M ₿93.31
1781	NEM XEM	$0.0009031 ₿0.000000010	4.23	$8.14M ₿92.02	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.12M ₿35.38	$8.14M ₿92.02	$8.14M ₿92.02
1783	Aventus AVT	$0.8142 ₿0.0000092	-0.92	$8.1M ₿91.58	$0.8281 ₿0.0000093	$0.8116 ₿0.0000091	$28.25K ₿0.32	$8.68M ₿98.18	$8.1M ₿91.58
1784	MESSIER M87	$0.00000915 ₿0.00000000010	-1.68	$8.1M ₿91.5	$0.00000952 ₿0.00000000010	$0.00000912 ₿0.00000000010	$347.57K ₿3.93	$8.1M ₿91.5	$8.1M ₿91.5
1785	Zephyr Protocol ZEPH	$0.7334 ₿0.0000083	-3.27	$8.07M ₿91.24	$0.7618 ₿0.0000085	$0.7297 ₿0.0000082	$388.97K ₿4.38	$8.07M ₿91.24	$8.07M ₿91.24
1787	Telos TLOS	$0.01911 ₿0.00000021	-2.62	$8.04M ₿90.99	$0.01964 ₿0.00000021	$0.01911 ₿0.00000021	$1.73M ₿19.49	$8.04M ₿90.99	$8.04M ₿90.99
1794	GamerCoin GHX	$0.0113 ₿0.00000012	-1.49	$7.96M ₿89.98	$0.01167 ₿0.00000013	$0.0113 ₿0.00000012	$164.24K ₿1.86	$9.15M ₿103.44	$7.96M ₿89.98
1797	Cross The Ages CTA	$0.01592 ₿0.00000017	2.55	$7.94M ₿89.8	$0.01663 ₿0.00000018	$0.01551 ₿0.00000017	$595.62K ₿6.73	$7.95M ₿89.98	$7.94M ₿89.8
1798	Step Finance STEP	$0.02493 ₿0.00000028	2.63	$7.93M ₿89.67	$0.02493 ₿0.00000028	$0.02426 ₿0.00000027	$6.62K ₿0.07	$8.23M ₿93.04	$7.93M ₿89.67
1803	Tokemak TOKE	$0.09423 ₿0.0000010	1.55	$7.9M ₿89.38	$0.09591 ₿0.0000010	$0.09206 ₿0.0000010	$23.67K ₿0.27	$9.43M ₿106.69	$7.9M ₿89.38
1805	Iron Fish IRON	$0.1128 ₿0.0000012	-1.14	$7.88M ₿89.1	$0.1171 ₿0.0000013	$0.1111 ₿0.0000012	$275.27K ₿3.11	$7.88M ₿89.15	$7.88M ₿89.1
1806	Polkastarter POLS	$0.07911 ₿0.00000089	-1.93	$7.85M ₿88.78	$0.08131 ₿0.00000091	$0.07885 ₿0.00000089	$127.73K ₿1.44	$7.91M ₿89.49	$7.85M ₿88.78
1807	Handy HANDY	$0.0015 ₿0.000000016	-2.83	$7.84M ₿88.68	$0.001577 ₿0.000000017	$0.0015 ₿0.000000016	$243.99K ₿2.76	$15.03M ₿170.02	$7.84M ₿88.68
1808	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-1.49	$7.84M ₿88.67	$0.000000000179 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$92.37K ₿1.04	$17.67M ₿199.92	$7.84M ₿88.67
1811	Pangolin PNG	$0.03476 ₿0.00000039	-1.13	$7.79M ₿88	$0.03581 ₿0.00000040	$0.03469 ₿0.00000039	$184.36K ₿2.05	$18.69M ₿211.01	$7.79M ₿88
1818	ORIGYN OGY	$0.000933 ₿0.000000010	-3.09	$7.66M ₿86.51	$0.0009737 ₿0.000000010	$0.0009329 ₿0.000000010	$254.85K ₿2.86	$9.72M ₿109.78	$7.66M ₿86.51
1821	Star Atlas DAO POLIS	$0.02342 ₿0.00000026	0.02	$7.68M ₿86.87	$0.02387 ₿0.00000026	$0.02314 ₿0.00000025	$81.19K ₿0.92	$8.43M ₿95.37	$7.68M ₿86.87
1824	Acala ACA	$0.006645 ₿0.000000075	-0.01*	$7.67M ₿86.72	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.23M ₿13.98	$10.51M ₿118.93	$7.67M ₿86.72
1825	Bridged USDC (Base) USDBC	$1 ₿0.000011	0.06	$7.65M ₿86.49	$1 ₿0.000011	$0.9983 ₿0.000011	$1.98M ₿22.52	$7.65M ₿86.49	$7.65M ₿86.49
1826	Dora Factory DORA	$0.007662 ₿0.000000086	-6.64	$7.63M ₿86.34	$0.008239 ₿0.000000092	$0.007633 ₿0.000000086	$53.66K ₿0.61	$7.63M ₿86.34	$7.63M ₿86.34
1828	Bytecoin BCN	$0.00004134 ₿0.00000000046	-9.92	$7.61M ₿86.05	$0.00005984 ₿0.00000000067	$0.00004032 ₿0.00000000045	$385.84 ₿0	$7.61M ₿86.07	$7.61M ₿86.05
1829	Manchester City Fan Token CITY	$0.607 ₿0.0000068	-1.08	$7.61M ₿86.04	$0.6145 ₿0.0000069	$0.6044 ₿0.0000067	$718.84K ₿8.12	$12M ₿135.7	$7.61M ₿86.04
1830	Measurable Data Token MDT	$0.01247 ₿0.00000014	-2.15	$7.6M ₿85.94	$0.01275 ₿0.00000014	$0.0124 ₿0.00000013	$593.68K ₿6.71	$12.53M ₿141.74	$7.6M ₿85.94
1834	Portugal National Team Fan Token POR	$0.7694 ₿0.0000086	-5.23	$7.55M ₿85.27	$0.8141 ₿0.0000091	$0.7634 ₿0.0000085	$418.9K ₿4.73	$15.34M ₿173.23	$7.55M ₿85.27
1839	Cloakcoin CLOAK	$1.24 ₿0.000014	-0.93	$7.54M ₿85.22	$1.25 ₿0.000014	$0.2501 ₿0.0000028	$89.24 ₿0	$7.54M ₿85.23	$7.54M ₿85.22
1844	Metis Bridged WETH (Metis Andromeda) WETH	$2,957.36 ₿0.033	-0.19	$7.49M ₿84.76	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$42.18K ₿0.48	$7.49M ₿84.76	$7.49M ₿84.76
1846	Alltoscan ATS	$0.1093 ₿0.0000012	-2.12	$7.48M ₿84.56	$0.1127 ₿0.0000012	$0.1068 ₿0.0000012	$195.12K ₿2.2	$10.94M ₿123.75	$7.48M ₿84.56
1849	Nash Exchange NEX	$0.166 ₿0.0000018	-3.14	$7.41M ₿83.82	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.8K ₿0.05	$8.3M ₿93.9	$7.41M ₿83.82
1854	CHEQD Network CHEQ	$0.007494 ₿0.000000084	-0.89	$7.36M ₿83.25	$0.007577 ₿0.000000085	$0.007432 ₿0.000000083	$260.51K ₿2.94	$9.53M ₿107.83	$7.36M ₿83.25
1857	Atletico Madrid ATM	$0.9405 ₿0.000010	-3.16	$7.33M ₿82.73	$0.9712 ₿0.000010	$0.9387 ₿0.000010	$731.84K ₿8.27	$9.42M ₿106.21	$7.33M ₿82.73
1858	Bluzelle BLZ	$0.01564 ₿0.00000017	-4.44	$7.32M ₿82.84	$0.01637 ₿0.00000018	$0.01561 ₿0.00000017	$184.52K ₿2.08	$7.81M ₿88.28	$7.32M ₿82.84
1860	KRYLL KRL	$0.1814 ₿0.0000020	-0.62	$7.31M ₿82.68	$0.1826 ₿0.0000020	$0.1814 ₿0.0000020	$98.92K ₿1.12	$8.98M ₿101.53	$7.31M ₿82.68
1863	BFG Token BFG	$0.0107 ₿0.00000012	-0.56	$7.26M ₿82.07	$0.01076 ₿0.00000012	$0.01068 ₿0.00000011	$4.1K ₿0.05	$35.43M ₿400.74	$7.26M ₿82.07
1868	HashAI HASHAI	$0.00008035 ₿0.00000000090	-4.51	$7.21M ₿81.58	$0.00008469 ₿0.00000000094	$0.00008034 ₿0.00000000090	$215.9K ₿2.44	$7.66M ₿86.64	$7.21M ₿81.58
1871	Brickken BKN	$0.1006 ₿0.0000011	-2.13	$7.19M ₿81.23	$0.1027 ₿0.0000011	$0.1004 ₿0.0000011	$77.33K ₿0.86	$14.4M ₿162.65	$7.19M ₿81.23
1872	Divi DIVI	$0.001769 ₿0.000000019	22.77	$7.2M ₿81.41	$0.001763 ₿0.000000019	$0.001435 ₿0.000000016	$67.52K ₿0.76	$7.2M ₿81.43	$7.2M ₿81.41
1879	Mento Euro EURM	$1.18 ₿0.000013	0.04	$7.11M ₿80.44	$1.18 ₿0.000013	$1.18 ₿0.000013	$69.58K ₿0.79	$12.96M ₿146.56	$7.11M ₿80.44
1882	Gearbox GEAR	$0.0007043 ₿0.0000000079	-10.07	$7.04M ₿79.65	$0.0007876 ₿0.0000000088	$0.000658 ₿0.0000000074	$210.08K ₿2.38	$7.04M ₿79.65	$7.04M ₿79.65
1883	Vyvo Smart Chain VSC	$0.001531 ₿0.000000017	-1.18	$7.01M ₿79.32	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$48.76K ₿0.55	$30.66M ₿346.82	$7.01M ₿79.32
1884	Pocketcoin PKOIN	$0.6131 ₿0.0000069	1.15	$7M ₿79.23	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$53.77K ₿0.61	$7.54M ₿85.24	$7M ₿79.23
1889	PondCoin PNDC	$0.00000007546 ₿0.00000000000085	-2.97	$6.97M ₿78.84	$0.00000008685 ₿0.00000000000097	$0.00000007521 ₿0.00000000000085	$101.02K ₿1.14	$31.71M ₿358.7	$6.97M ₿78.84
1892	Avalaunch XAVA	$0.1476 ₿0.0000016	0.62	$6.93M ₿78.35	$0.1488 ₿0.0000016	$0.146 ₿0.0000016	$155.79K ₿1.76	$14.75M ₿166.88	$6.93M ₿78.35
1893	Public Masterpiece Token PMT	$0.1109 ₿0.0000012	-0.03	$6.92M ₿78.27	$0.1112 ₿0.0000012	$0.1108 ₿0.0000012	$453.09K ₿5.12	$37.86M ₿428.23	$6.92M ₿78.27
1894	Numbers Protocol NUM	$0.00801 ₿0.000000090	-0.44	$6.91M ₿78.16	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$211.93K ₿2.4	$6.99M ₿79.07	$6.91M ₿78.16
1897	crow with knife CAW	$0.000000009049 ₿0.00000000000010	-0.68	$6.89M ₿77.89	$0.000000009266 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$89.69K ₿1.01	$6.89M ₿77.89	$6.89M ₿77.89
1903	Metahero HERO	$0.0007285 ₿0.0000000082	0.01	$6.84M ₿77.4	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$20.34K ₿0.23	$7.13M ₿80.71	$6.84M ₿77.4
1904	Propchain PROPC	$0.1591 ₿0.0000017	-0.20	$6.84M ₿77.39	$0.1612 ₿0.0000018	$0.1578 ₿0.0000017	$405.91K ₿4.59	$10.17M ₿115	$6.84M ₿77.39
1905	Metacade MCADE	$0.003902 ₿0.000000044	-0.29	$6.82M ₿77.18	$0.003935 ₿0.000000044	$0.003885 ₿0.000000043	$443.35K ₿5.01	$7.79M ₿88.08	$6.82M ₿77.18
1906	0x0.ai: AI Smart Contract 0X0	$0.007657 ₿0.000000086	0.41	$6.83M ₿77.1	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.94K ₿0.1	$6.83M ₿77.1	$6.83M ₿77.1
1909	Altura ALU	$0.006873 ₿0.000000077	-5.67	$6.78M ₿76.7	$0.007309 ₿0.000000081	$0.006815 ₿0.000000077	$1.57M ₿17.7	$6.78M ₿76.7	$6.78M ₿76.7
1910	MATH MATH	$0.03618 ₿0.00000040	2.96	$6.77M ₿76.4	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$193.43K ₿2.19	$7.24M ₿81.77	$6.77M ₿76.4
1914	Shadow Token SHDW	$0.03965 ₿0.00000044	0.75	$6.7M ₿75.8	$0.03971 ₿0.00000044	$0.03924 ₿0.00000043	$19.03K ₿0.21	$6.7M ₿75.8	$6.7M ₿75.8
1916	Contentos COS	$0.001283 ₿0.000000014	-1.93	$6.66M ₿75.36	$0.001311 ₿0.000000014	$0.001279 ₿0.000000014	$390.66K ₿4.41	$12.74M ₿144.13	$6.66M ₿75.36
1922	KiboShib KIBSHI	$0.0000066 ₿0.000000000074	-0.32	$6.62M ₿74.83	$0.000006819 ₿0.000000000077	$0.00000652 ₿0.000000000073	$49.45K ₿0.56	$6.62M ₿74.83	$6.62M ₿74.83
1923	Arsenal Fan Token AFC	$0.409 ₿0.0000046	-1.43	$6.6M ₿74.62	$0.4168 ₿0.0000046	$0.4081 ₿0.0000045	$1.97M ₿22.21	$16.38M ₿185.28	$6.6M ₿74.62
1929	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,960.4 ₿0.033	0.59	$6.55M ₿74.06	$2,962.07 ₿0.033	$2,938.15 ₿0.032	$2.97 ₿0	$6.55M ₿74.06	$6.55M ₿74.06
1930	BountyMarketCap BMC	$0.06531 ₿0.00000073	-0.83	$6.52M ₿73.73	$0.06621 ₿0.00000074	$0.06518 ₿0.00000073	$14.84K ₿0.17	$6.52M ₿73.73	$6.52M ₿73.73
1931	Frax Price Index Share FPIS	$0.1682 ₿0.0000019	-1.38	$6.53M ₿73.8	$0.1736 ₿0.0000019	$0.1676 ₿0.0000018	$619.97 ₿0.01	$16.83M ₿190.07	$6.53M ₿73.8
1935	AC Milan Fan Token ACM	$0.5115 ₿0.0000057	-2.06	$6.47M ₿73.21	$0.5238 ₿0.0000058	$0.5072 ₿0.0000057	$820.27K ₿9.27	$10.18M ₿115.12	$6.47M ₿73.21
1936	nubcat NUB	$0.006453 ₿0.000000072	-6.51	$6.45M ₿72.93	$0.006908 ₿0.000000077	$0.006351 ₿0.000000071	$281.43K ₿3.18	$6.45M ₿72.93	$6.45M ₿72.93
1937	Clover Finance CLV	$0.005268 ₿0.000000059	-0.05	$6.44M ₿72.89	$0.005323 ₿0.000000060	$0.005141 ₿0.000000057	$728.9K ₿8.25	$10.53M ₿119.09	$6.44M ₿72.89
1939	Cryptex Finance CTX	$0.7833 ₿0.0000088	-5.11	$6.43M ₿72.67	$0.8256 ₿0.0000092	$0.7771 ₿0.0000088	$451.4K ₿5.1	$7.83M ₿88.58	$6.43M ₿72.67
1940	PepeFork PORK	$0.00000001941 ₿0.00000000000021	-9.33	$6.41M ₿72.54	$0.0000000231 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$192.78K ₿2.18	$8.16M ₿92.35	$6.41M ₿72.54
1946	Nakamoto Games NAKA	$0.09538 ₿0.0000010	-12.42	$6.35M ₿71.79	$0.1121 ₿0.0000012	$0.09602 ₿0.0000010	$1.37M ₿13.61	$17.58M ₿198.86	$6.35M ₿71.79
1948	Gold DAO GOLDAO	$0.00794 ₿0.000000089	-15.24	$6.31M ₿71.44	$0.009403 ₿0.00000010	$0.007849 ₿0.000000088	$3.36K ₿0.04	$7.87M ₿89.03	$6.31M ₿71.44
1950	Unibright UBT	$0.04196 ₿0.00000047	-0.46	$6.31M ₿71.34	$0.04243 ₿0.00000047	$0.03684 ₿0.00000041	$37.55K ₿0.42	$6.31M ₿71.34	$6.31M ₿71.34
1954	Star Atlas ATLAS	$0.0002712 ₿0.0000000030	-1.50	$6.28M ₿71.07	$0.0002769 ₿0.0000000031	$0.0002682 ₿0.0000000030	$93K ₿1.05	$9.72M ₿110	$6.28M ₿71.07
1955	Litentry LIT	$0.1389 ₿0.0000015	-3.06	$6.27M ₿70.97	$0.1434 ₿0.0000016	$0.1331 ₿0.0000014	$2.61K ₿0.03	$13.89M ₿157.14	$6.27M ₿70.97
1956	Ambire Wallet WALLET	$0.009012 ₿0.00000010	51.63	$6.27M ₿70.93	$0.009289 ₿0.00000010	$0.005919 ₿0.000000066	$275.76K ₿3.12	$6.64M ₿75.07	$6.27M ₿70.93
1957	Santiment Network Token SAN	$0.09773 ₿0.0000011	-0.63	$6.26M ₿70.88	$0.09868 ₿0.0000011	$0.09736 ₿0.0000011	$521.63 ₿0.01	$8.15M ₿92.23	$6.26M ₿70.88
1959	ShapeShift FOX Token FOX	$0.009994 ₿0.00000011	-2.33	$6.25M ₿70.75	$0.01029 ₿0.00000011	$0.009972 ₿0.00000011	$84.8K ₿0.96	$10.05M ₿113.67	$6.25M ₿70.75
1964	Prosper PROS	$0.1188 ₿0.0000013	-14.39	$6.22M ₿70.32	$0.1389 ₿0.0000015	$0.1188 ₿0.0000013	$585.4 ₿0.01	$12.1M ₿136.82	$6.22M ₿70.32
1967	Pixels PIXEL	$0.007975 ₿0.000000090	-3.32	$6.17M ₿69.73	$0.008251 ₿0.000000092	$0.007968 ₿0.000000090	$4.47M ₿50.43	$39.98M ₿452.19	$6.17M ₿69.73
1969	Alpine F1 Team Fan Token ALPINE	$0.541 ₿0.0000061	-2.08	$6.16M ₿69.64	$0.5535 ₿0.0000061	$0.5417 ₿0.0000061	$9.61M ₿108.56	$21.68M ₿245.21	$6.16M ₿69.64
1970	Augur REP	$0.7525 ₿0.0000084	1.00	$6.15M ₿69.55	$0.7638 ₿0.0000085	$0.741 ₿0.0000082	$21.59K ₿0.24	$6.15M ₿69.55	$6.15M ₿69.55
1973	TOMI TOMI	$0.000000000124 ₿0.0000000000000013	4.06	$6.12M ₿69.14	$0.000000000165 ₿0.0000000000000018	$0.000000000119 ₿0.0000000000000013	$3.25K ₿0.04	$6.12M ₿69.14	$6.12M ₿69.14
1976	Crown by Third Time Games CROWN	$0.0243 ₿0.00000027	-10.83	$6.08M ₿68.8	$0.02753 ₿0.00000030	$0.02385 ₿0.00000026	$29.78K ₿0.34	$6.08M ₿68.8	$6.08M ₿68.8
1977	GYEN GYEN	$0.005749 ₿0.000000064	3.81	$6.08M ₿69.14	$0.005764 ₿0.000000065	$0.005484 ₿0.000000061	$1.08K ₿0.01	$6.08M ₿69.14	$6.08M ₿69.14
1983	EDUM EDUM	$0.159 ₿0.0000017	0.02	$6.02M ₿68.05	$0.1617 ₿0.0000018	$0.159 ₿0.0000017	$23.34K ₿0.26	$79.52M ₿898.42	$6.02M ₿68.05
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}