9结果页面按市值排名的PFP / Avatar顶级加密货币

发现PFP / Avatar类代币的表现度量

PFP / Avatar (3147)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1665	Dego Finance DEGO	$0.4428 ₿0.0000049	-1.63	$9.29M ₿103.1	$0.4532 ₿0.0000050	$0.4336 ₿0.0000048	$1.54M ₿16.39	$9.29M ₿103.1	$9.29M ₿103.1
1668	district0x DNT	$0.0123 ₿0.00000013	-1.65	$9.25M ₿101	$0.01251 ₿0.00000013	$0.01186 ₿0.00000013	$36.19K ₿0.39	$12.31M ₿134.45	$9.25M ₿101
1679	Milady Meme Coin LADYS	$0.00000001029 ₿0.00000000000011	-0.82	$9.15M ₿102.19	$0.00000001049 ₿0.00000000000011	$0.000000009816 ₿0.00000000000011	$2.35M ₿27	$9.15M ₿102.19	$9.15M ₿102.19
1680	Bobo Coin BOBO	$0.0000001376 ₿0.0000000000015	-2.98	$9.14M ₿101.75	$0.0000001418 ₿0.0000000000015	$0.0000001338 ₿0.0000000000015	$388.8K ₿4.44	$9.16M ₿101.88	$9.14M ₿101.75
1681	FIO Protocol FIO	$0.01089 ₿0.00000012	0.68	$9.14M ₿103.37	$0.01093 ₿0.00000012	$0.01067 ₿0.00000011	$2.33M ₿26.26	$10.89M ₿121.27	$9.14M ₿103.37
1682	Stride Staked Atom STATOM	$4.27 ₿0.000047	2.43	$9.13M ₿100.96	$4.28 ₿0.000047	$4.05 ₿0.000045	$409.73K ₿4.54	$9.13M ₿100.97	$9.13M ₿100.96
1683	APX APX	$0.2425 ₿0.0000027	0.14	$9.1M ₿101.33	$0.2437 ₿0.0000027	$0.2368 ₿0.0000026	$2.29K ₿0.02	$965.7M ₿10.75K	$9.1M ₿101.33
1687	Wojak WOJAK	$0.000131 ₿0.0000000014	-1.36	$9.09M ₿101.38	$0.0001332 ₿0.0000000014	$0.0001258 ₿0.0000000014	$725.94K ₿7.56	$9.09M ₿101.38	$9.09M ₿101.38
1689	Nimiq NIM	$0.0006598 ₿0.0000000073	-4.82	$9.09M ₿101.83	$0.0006977 ₿0.0000000077	$0.0006562 ₿0.0000000073	$94.47K ₿1.05	$9.25M ₿103.61	$9.09M ₿101.83
1690	Radio Caca RACA	$0.0000222 ₿0.00000000024	-0.54	$9.08M ₿101.72	$0.00002311 ₿0.00000000025	$0.0000218 ₿0.00000000024	$2.58M ₿10.33	$9.17M ₿102.71	$9.08M ₿101.72
1692	Galeon GALEON	$0.01108 ₿0.00000012	-1.34	$9.07M ₿100.26	$0.01128 ₿0.00000012	$0.01074 ₿0.00000012	$141.79K ₿1.56	$28.57M ₿315.91	$9.07M ₿100.26
1700	UXLINK UXLINK	$0.01143 ₿0.00000012	1.81	$8.99M ₿99.99	$0.01149 ₿0.00000012	$0.01105 ₿0.00000012	$973.24K ₿11.27	$11.43M ₿127.17	$8.99M ₿99.99
1706	Houdini Swap LOCK	$0.1074 ₿0.0000011	-3.06	$8.89M ₿97.6	$0.111 ₿0.0000012	$0.1039 ₿0.0000011	$48.04K ₿0.53	$8.89M ₿97.6	$8.89M ₿97.6
1712	Iron Fish IRON	$0.1268 ₿0.0000014	-0.80	$8.87M ₿99.18	$0.1323 ₿0.0000014	$0.1244 ₿0.0000014	$311.65K ₿3.42	$8.87M ₿99.18	$8.87M ₿99.18
1715	Zephyr Protocol ZEPH	$0.7992 ₿0.0000089	-0.84	$8.82M ₿98.54	$0.8186 ₿0.0000092	$0.8005 ₿0.0000088	$395.1K ₿4.36	$8.82M ₿98.54	$8.82M ₿98.54
1720	SpaceChain (ERC-20) SPC	$0.02173 ₿0.00000024	0.37	$8.77M ₿97.79	$0.02172 ₿0.00000024	$0.02122 ₿0.00000023	$6.57K ₿0.07	$13.04M ₿145.31	$8.77M ₿97.79
1722	Origin Dollar OUSD	$0.9966 ₿0.000011	-0.22	$8.75M ₿97.86	$1 ₿0.000011	$0.9801 ₿0.000011	$176.37K ₿1.99	$8.75M ₿97.86	$8.75M ₿97.86
1723	Bitrue Coin BTR	$0.0242 ₿0.00000026	0.41	$8.74M ₿97.67	$0.02422 ₿0.00000027	$0.02385 ₿0.00000026	$633.89K ₿7.11	$19.39M ₿216.72	$8.74M ₿97.67
1728	Wexo WEXO	$0.02484 ₿0.00000027	-0.68	$8.73M ₿97.56	$0.02509 ₿0.00000028	$0.02478 ₿0.00000027	$144.65K ₿1.62	$22.26M ₿248.73	$8.73M ₿97.56
1732	Galatasaray Fan Token GAL	$1.18 ₿0.000013	-1.20	$8.59M ₿95.54	$1.2 ₿0.000013	$1.18 ₿0.000013	$250.46K ₿2.74	$11.81M ₿131.33	$8.59M ₿95.54
1740	Dinero DINERO	$0.01014 ₿0.00000011	-0.01	$8.55M ₿94.69	$0.01014 ₿0.00000011	$0.01014 ₿0.00000011	$14.23 ₿0	$12.77M ₿141.4	$8.55M ₿94.69
1744	ORIGYN OGY	$0.001038 ₿0.000000011	0.04	$8.53M ₿95.32	$0.001062 ₿0.000000011	$0.001001 ₿0.000000011	$286.23K ₿3.14	$10.82M ₿120.95	$8.53M ₿95.32
1749	Gearbox GEAR	$0.0008503 ₿0.0000000093	-5.85	$8.48M ₿94.23	$0.0009647 ₿0.000000010	$0.0008377 ₿0.0000000094	$310.08K ₿3.5	$8.48M ₿94.23	$8.48M ₿94.23
1750	Telos TLOS	$0.02015 ₿0.00000022	-3.50	$8.47M ₿94.53	$0.02089 ₿0.00000023	$0.02013 ₿0.00000022	$1.74M ₿19.41	$8.47M ₿94.53	$8.47M ₿94.53
1753	披风币 CLOAK	$1.39 ₿0.000015	0	$8.45M ₿91.49	$0	$0	$4.01 ₿0	$8.45M ₿91.49	$8.45M ₿91.49
1754	Aura BAL AURABAL	$2.29 ₿0.000025	-0.34	$8.43M ₿94.45	$2.32 ₿0.000025	$2.25 ₿0.000025	$1.43K ₿0.02	$8.43M ₿94.45	$8.43M ₿94.45
1757	Dora Factory DORA	$0.0084 ₿0.000000093	-4.29	$8.4M ₿93.85	$0.008825 ₿0.000000098	$0.00808 ₿0.000000090	$81.26K ₿0.95	$8.4M ₿93.85	$8.4M ₿93.85
1758	Portugal National Team Fan Token POR	$0.877 ₿0.0000097	6.96	$8.39M ₿94.09	$0.8823 ₿0.0000099	$0.8133 ₿0.0000090	$342.28K ₿3.81	$17.39M ₿195.13	$8.39M ₿94.09
1760	Aventus AVT	$0.8391 ₿0.0000093	2.26	$8.3M ₿92.42	$0.8594 ₿0.0000096	$0.7985 ₿0.0000090	$71.58K ₿0.8	$8.9M ₿99.09	$8.3M ₿92.42
1761	Games for a Living GFAL	$0.001582 ₿0.000000017	-0.30	$8.3M ₿93.1	$0.001622 ₿0.000000018	$0.001539 ₿0.000000017	$86.33K ₿0.87	$15.79M ₿177.22	$8.3M ₿93.1
1762	Pangolin PNG	$0.03674 ₿0.00000040	-0.69	$8.24M ₿92.05	$0.03714 ₿0.00000041	$0.03631 ₿0.00000040	$597.56K ₿6.69	$19.77M ₿220.72	$8.24M ₿92.05
1776	ThetaDrop TDROP	$0.0007362 ₿0.0000000081	-2.37	$8.12M ₿90.23	$0.0007573 ₿0.0000000084	$0.0007038 ₿0.0000000079	$113.32K ₿1.26	$8.12M ₿90.23	$8.12M ₿90.23
1777	Mythos MYTH	$0.01018 ₿0.00000011	-12.61	$8.11M ₿90.72	$0.01165 ₿0.00000013	$0.009297 ₿0.00000010	$111.03K ₿1.24	$10.19M ₿113.91	$8.11M ₿90.72
1778	Handy HANDY	$0.001555 ₿0.000000017	-6.22	$8.11M ₿90.34	$0.001662 ₿0.000000018	$0.001535 ₿0.000000017	$54.79K ₿0.61	$15.56M ₿173.2	$8.11M ₿90.34
1784	MESSIER M87	$0.000009099 ₿0.00000000010	-0.25	$8.06M ₿88.76	$0.000009249 ₿0.00000000010	$0.00000877 ₿0.000000000098	$373.55K ₿4.14	$8.06M ₿88.76	$8.06M ₿88.76
1785	Tokemak TOKE	$0.09568 ₿0.0000010	-8.35	$8.04M ₿88.68	$0.1064 ₿0.0000012	$0.09281 ₿0.0000010	$32.81K ₿0.36	$9.62M ₿106.08	$8.04M ₿88.68
1793	Polkastarter POLS	$0.08024 ₿0.00000089	-1.44	$7.96M ₿88.94	$0.08141 ₿0.00000090	$0.07921 ₿0.00000088	$134.14K ₿1.5	$8.02M ₿89.65	$7.96M ₿88.94
1794	Rich Quack QUACK	$0.000000000178 ₿0.0000000000000019	-1.22	$7.93M ₿88.07	$0.000000000184 ₿0.0000000000000020	$0.000000000174 ₿0.0000000000000019	$90.46K ₿1.01	$17.87M ₿198.57	$7.93M ₿88.07
1796	WaterNeuron WTN	$0.06744 ₿0.00000075	-0.60	$7.91M ₿88.72	$0.06932 ₿0.00000077	$0.06506 ₿0.00000073	$11.97 ₿0	$7.91M ₿88.72	$7.91M ₿88.72
1797	Star Atlas DAO POLIS	$0.02408 ₿0.00000026	1.14	$7.9M ₿87.51	$0.02487 ₿0.00000027	$0.02352 ₿0.00000026	$101.21K ₿1.11	$8.68M ₿96.07	$7.9M ₿87.51
1801	DerivaDAO DDX	$0.1476 ₿0.0000016	0.55	$7.87M ₿87.89	$0.1493 ₿0.0000016	$0.1457 ₿0.0000016	$221.56 ₿0	$7.88M ₿87.9	$7.87M ₿87.89
1803	Acala ACA	$0.006712 ₿0.000000074	-0.16	$7.86M ₿87.76	$0.006763 ₿0.000000076	$0.006549 ₿0.000000073	$1.57M ₿19.91	$10.78M ₿120.36	$7.86M ₿87.76
1806	Bridged USDC (Base) USDBC	$0.9974 ₿0.000011	-0.23	$7.82M ₿87.34	$1 ₿0.000011	$0.9826 ₿0.000011	$38.78M ₿450.71	$7.82M ₿87.34	$7.82M ₿87.34
1810	GamerCoin GHX	$0.01107 ₿0.00000012	-1.41	$7.79M ₿87.4	$0.01127 ₿0.00000012	$0.01062 ₿0.00000011	$204.98K ₿3.33	$8.95M ₿100.48	$7.79M ₿87.4
1813	HashAI HASHAI	$0.00008671 ₿0.00000000095	-4.42	$7.76M ₿85.42	$0.00009095 ₿0.0000000010	$0.00008335 ₿0.00000000094	$244.34K ₿2.71	$8.24M ₿90.71	$7.76M ₿85.42
1819	Alltoscan ATS	$0.1127 ₿0.0000012	-2.60	$7.7M ₿85.92	$0.1165 ₿0.0000013	$0.1112 ₿0.0000012	$229.88K ₿2.58	$11.27M ₿125.74	$7.7M ₿85.92
1820	Atletico Madrid ATM	$0.9922 ₿0.000011	0.87	$7.68M ₿85.46	$0.9929 ₿0.000011	$0.9688 ₿0.000010	$666.43K ₿7.44	$9.92M ₿110.35	$7.68M ₿85.46
1821	Nash Exchange NEX	$0.172 ₿0.0000019	-4.44	$7.68M ₿85.57	$0.1821 ₿0.0000020	$0.171 ₿0.0000019	$367.63 ₿0	$8.6M ₿95.87	$7.68M ₿85.57
1823	CHEQD Network CHEQ	$0.007848 ₿0.000000087	-5.64	$7.63M ₿85.1	$0.008457 ₿0.000000096	$0.007805 ₿0.000000087	$412.5K ₿4.6	$9.88M ₿110.22	$7.63M ₿85.1
1824	Manchester City Fan Token CITY	$0.6116 ₿0.0000067	-1.82	$7.64M ₿84.86	$0.6239 ₿0.0000069	$0.5943 ₿0.0000067	$1.22M ₿12.86	$12.07M ₿134.11	$7.64M ₿84.86
1829	量数币 MDT	$0.01248 ₿0.00000013	0.99	$7.57M ₿83.88	$0.01412 ₿0.00000015	$0.01216 ₿0.00000013	$4.39M ₿48.57	$12.49M ₿138.34	$7.57M ₿83.88
1834	KRYLL KRL	$0.1869 ₿0.0000020	-1.06	$7.51M ₿83.8	$0.189 ₿0.0000021	$0.1864 ₿0.0000020	$50K ₿1.39	$9.23M ₿102.9	$7.51M ₿83.8
1836	Cross The Ages CTA	$0.01496 ₿0.00000016	2.84	$7.45M ₿82.87	$0.01506 ₿0.00000016	$0.01455 ₿0.00000016	$604.22K ₿6.76	$7.47M ₿83.03	$7.45M ₿82.87
1837	Penpie PNP	$1.02 ₿0.000011	2.00	$7.44M ₿82.22	$1.09 ₿0.000012	$0.9001 ₿0.000010	$132.65K ₿1.53	$10.24M ₿113.17	$7.44M ₿82.22
1838	Bluzelle BLZ	$0.01582 ₿0.00000017	1.13	$7.43M ₿82.48	$0.01583 ₿0.00000017	$0.01554 ₿0.00000017	$234.19K ₿2.64	$7.92M ₿87.9	$7.43M ₿82.48
1840	Step Finance STEP	$0.02335 ₿0.00000025	2.46	$7.43M ₿80.94	$0.02324 ₿0.00000025	$0.02255 ₿0.00000025	$10.33K ₿0.07	$7.71M ₿83.99	$7.43M ₿80.94
1841	Metacade MCADE	$0.004233 ₿0.000000046	4.33	$7.37M ₿81.68	$0.004358 ₿0.000000048	$0.004006 ₿0.000000043	$432.69K ₿4.9	$8.47M ₿93.94	$7.37M ₿81.68
1846	Nakamoto Games NAKA	$0.1119 ₿0.0000012	-9.84	$7.28M ₿82.49	$0.1267 ₿0.0000014	$0.1114 ₿0.0000012	$1.69M ₿19.7	$20.16M ₿228.49	$7.28M ₿82.49
1851	BFG Token BFG	$0.01064 ₿0.00000011	0.22	$7.22M ₿80.44	$0.01067 ₿0.00000012	$0.01056 ₿0.00000011	$10.47K ₿0.12	$35.24M ₿392.82	$7.22M ₿80.44
1853	Altura ALU	$0.007246 ₿0.000000080	-2.50	$7.17M ₿79.54	$0.007502 ₿0.000000084	$0.006942 ₿0.000000078	$2.97M ₿33.15	$7.17M ₿79.54	$7.17M ₿79.54
1854	新经币 XEM	$0.0008028 ₿0.0000000089	1.52	$7.2M ₿80.16	$0.001084 ₿0.000000012	$0.000787 ₿0.0000000086	$5.08M ₿56.76	$7.2M ₿80.16	$7.2M ₿80.16
1856	Vyvo Smart Chain VSC	$0.001568 ₿0.000000017	1.44	$7.15M ₿79.66	$0.001568 ₿0.000000017	$0.001534 ₿0.000000017	$53.1K ₿0.59	$31.37M ₿349.35	$7.15M ₿79.66
1857	Propchain PROPC	$0.1665 ₿0.0000018	-3.21	$7.15M ₿80.21	$0.1726 ₿0.0000019	$0.1665 ₿0.0000018	$689.95K ₿7.53	$10.62M ₿119.2	$7.15M ₿80.21
1858	0x0.ai: AI Smart Contract 0X0	$0.007993 ₿0.000000088	-2.05	$7.15M ₿78.95	$0.008192 ₿0.000000091	$0.007804 ₿0.000000088	$21.83K ₿0.24	$7.15M ₿78.95	$7.15M ₿78.95
1859	KiboShib KIBSHI	$0.00000713 ₿0.000000000078	0.16	$7.13M ₿78.59	$0.00000714 ₿0.000000000080	$0.00000686 ₿0.000000000076	$78.01K ₿0.84	$7.13M ₿78.59	$7.13M ₿78.59
1861	Brickken BKN	$0.09939 ₿0.0000011	-5.08	$7.1M ₿78.51	$0.1047 ₿0.0000011	$0.09781 ₿0.0000010	$238.38K ₿2.66	$14.21M ₿157.2	$7.1M ₿78.51
1862	Numbers Protocol NUM	$0.008256 ₿0.000000091	5.05	$7.08M ₿78.87	$0.00911 ₿0.00000010	$0.007784 ₿0.000000086	$258.81K ₿2.84	$7.16M ₿79.79	$7.08M ₿78.87
1863	Celo Euro CEUR	$1.17 ₿0.000013	-0.04	$7.05M ₿78.66	$1.17 ₿0.000013	$1.17 ₿0.000012	$163.97K ₿1.79	$12.85M ₿143.31	$7.05M ₿78.66
1867	Avalaunch XAVA	$0.1486 ₿0.0000016	-0.76	$6.98M ₿76.89	$0.1499 ₿0.0000016	$0.1459 ₿0.0000016	$296.6K ₿3.09	$14.87M ₿163.76	$6.98M ₿76.89
1868	Public Masterpiece Token PMT	$0.112 ₿0.0000012	0.21	$6.98M ₿77.67	$0.1121 ₿0.0000012	$0.1114 ₿0.0000012	$379.87K ₿4.24	$38.21M ₿424.95	$6.98M ₿77.67
1870	crow with knife CAW	$0.000000009116 ₿0.00000000000010	-1.10	$6.97M ₿77.66	$0.000000009282 ₿0.00000000000010	$0.000000008862 ₿0.000000000000099	$102.83K ₿1.15	$6.97M ₿77.66	$6.97M ₿77.66
1872	Pocketcoin PKOIN	$0.6079 ₿0.0000067	-1.08	$6.95M ₿77.58	$0.6147 ₿0.0000069	$0.6006 ₿0.0000066	$44.24K ₿0.5	$7.47M ₿83.46	$6.95M ₿77.58
1873	Prosper PROS	$0.1353 ₿0.0000015	2.60	$6.94M ₿77.23	$0.1353 ₿0.0000015	$0.1277 ₿0.0000014	$232.95 ₿0	$13.5M ₿150.27	$6.94M ₿77.23
1883	Shadow Token SHDW	$0.04062 ₿0.00000045	0.46	$6.87M ₿76.37	$0.04064 ₿0.00000045	$0.04019 ₿0.00000044	$35.33K ₿0.34	$6.87M ₿76.37	$6.87M ₿76.37
1884	ShapeShift FOX Token FOX	$0.01102 ₿0.00000012	-3.23	$6.87M ₿76.1	$0.01139 ₿0.00000012	$0.01077 ₿0.00000012	$131.3K ₿1.46	$11.03M ₿122.28	$6.87M ₿76.1
1888	Contentos COS	$0.001317 ₿0.000000014	-0.88	$6.82M ₿75.98	$0.001338 ₿0.000000014	$0.001289 ₿0.000000014	$783.6K ₿9.6	$13.04M ₿145.31	$6.82M ₿75.98
1892	Crown by Third Time Games CROWN	$0.02721 ₿0.00000030	-1.31	$6.8M ₿75.9	$0.02816 ₿0.00000031	$0.02683 ₿0.00000030	$19.78K ₿0.22	$6.8M ₿75.9	$6.8M ₿75.9
1896	Metahero HERO	$0.0007206 ₿0.0000000080	-3.32	$6.76M ₿75.2	$0.0007454 ₿0.0000000083	$0.0007146 ₿0.0000000079	$16.83K ₿0.19	$7.05M ₿78.41	$6.76M ₿75.2
1898	PondCoin PNDC	$0.00000007209 ₿0.00000000000081	21.38	$6.73M ₿75.04	$0.00000007297 ₿0.00000000000081	$0.00000005554 ₿0.00000000000062	$105.86K ₿1.19	$30.64M ₿341.39	$6.73M ₿75.04
1900	OctaSpace OCTA	$0.1584 ₿0.0000017	-0.89	$6.72M ₿74.76	$0.1598 ₿0.0000017	$0.156 ₿0.0000017	$215.34K ₿2.45	$6.72M ₿74.76	$6.72M ₿74.76
1902	Pixels PIXEL	$0.008676 ₿0.000000096	-5.44	$6.69M ₿74.2	$0.009236 ₿0.00000010	$0.00842 ₿0.000000095	$9.53M ₿117.02	$43.41M ₿481.14	$6.69M ₿74.2
1903	Frax Price Index Share FPIS	$0.1706 ₿0.0000019	-1.14	$6.68M ₿73.85	$0.1743 ₿0.0000019	$0.1682 ₿0.0000019	$1.17K ₿0.01	$17.2M ₿190.2	$6.68M ₿73.85
1906	BountyMarketCap BMC	$0.06663 ₿0.00000073	-1.29	$6.66M ₿73.97	$0.06776 ₿0.00000075	$0.06488 ₿0.00000072	$14.84K ₿0.16	$6.66M ₿73.97	$6.66M ₿73.97
1907	AC Milan Fan Token ACM	$0.5335 ₿0.0000059	0.02	$6.65M ₿74.16	$0.5363 ₿0.0000060	$0.5213 ₿0.0000058	$1.17M ₿13.23	$10.63M ₿118.47	$6.65M ₿74.16
1908	inSure DeFi SURE	$0.0002511 ₿0.0000000027	-35.61	$6.65M ₿73.64	$0.0004019 ₿0.0000000047	$0.0002057 ₿0.0000000023	$381.66 ₿0	$22.1M ₿244.72	$6.65M ₿73.64
1909	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,006.83 ₿0.033	-1.39	$6.65M ₿73.7	$3,076.33 ₿0.034	$2,946.81 ₿0.033	$985.31 ₿0.01	$6.65M ₿73.7	$6.65M ₿73.7
1911	字节币 BCN	$0.00003597 ₿0.00000000040	5.09	$6.62M ₿73.7	$0.00003736 ₿0.00000000042	$0.00003422 ₿0.00000000037	$29.35 ₿0	$6.62M ₿73.72	$6.62M ₿73.7
1916	Trias Token TRIAS	$0.6549 ₿0.0000070	-16.36	$6.55M ₿70.69	$0.9499 ₿0.000010	$0.6231 ₿0.0000069	$2.06K ₿0.03	$6.55M ₿70.69	$6.55M ₿70.69
1919	nubcat NUB	$0.006557 ₿0.000000071	8.18	$6.54M ₿71.45	$0.006542 ₿0.000000072	$0.005943 ₿0.000000066	$341.15K ₿3.79	$6.54M ₿71.45	$6.54M ₿71.45
1922	Divi DIVI	$0.001436 ₿0.000000016	-11.17	$6.53M ₿72.78	$0.001618 ₿0.000000018	$0.001399 ₿0.000000015	$55.63K ₿0.63	$6.53M ₿72.81	$6.53M ₿72.78
1925	Neuron NRN	$0.01447 ₿0.00000015	-1.19	$6.5M ₿71.84	$0.01465 ₿0.00000016	$0.01421 ₿0.00000015	$278.83K ₿3.61	$14.47M ₿159.86	$6.5M ₿71.84
1926	Cryptex Finance CTX	$0.7929 ₿0.0000088	-0.01*	$6.51M ₿72.25	$0.8696 ₿0.0000097	$0.7852 ₿0.0000087	$1.44M ₿17.15	$7.93M ₿88.07	$6.51M ₿72.25
1927	Vara Network VARA	$0.001331 ₿0.000000015	3.78	$6.49M ₿74.34	$0.001417 ₿0.000000015	$0.001235 ₿0.000000013	$148.87K ₿1.76	$13.48M ₿154.52	$6.49M ₿74.34
1928	Clover Finance CLV	$0.005306 ₿0.000000058	2.82	$6.5M ₿72.03	$0.005803 ₿0.000000064	$0.005161 ₿0.000000057	$2.27M ₿25.42	$10.61M ₿117.68	$6.5M ₿72.03
1929	Arsenal Fan Token AFC	$0.4159 ₿0.0000046	-0.41	$6.47M ₿72.57	$0.424 ₿0.0000047	$0.4144 ₿0.0000045	$7.04M ₿79.58	$16.64M ₿186.57	$6.47M ₿72.57
1931	Santiment Network Token SAN	$0.1 ₿0.0000011	-0.72	$6.43M ₿70.86	$0.101 ₿0.0000011	$0.09665 ₿0.0000010	$752.56 ₿0.01	$8.36M ₿92.2	$6.43M ₿70.86
1933	Vita Inu VINU	$0.000000007156 ₿0.000000000000079	5.72	$6.41M ₿71.19	$0.000000007163 ₿0.000000000000080	$0.000000006708 ₿0.000000000000074	$747.77K ₿8.3	$6.41M ₿71.19	$6.41M ₿71.19
1934	Litentry LIT	$0.1415 ₿0.0000015	17.63	$6.39M ₿71.38	$0.1491 ₿0.0000016	$0.1187 ₿0.0000013	$37.56K ₿0.42	$14.16M ₿158.03	$6.39M ₿71.38
1935	Equilibria Finance EQB	$0.1879 ₿0.0000020	-6.14	$6.38M ₿70.78	$0.2008 ₿0.0000022	$0.1821 ₿0.0000020	$8.55K ₿0.09	$18.87M ₿209.27	$6.38M ₿70.78
1936	Star Atlas ATLAS	$0.0002741 ₿0.0000000030	-0.17	$6.37M ₿71.03	$0.0002917 ₿0.0000000032	$0.0002658 ₿0.0000000030	$347.9K ₿3.9	$9.86M ₿109.94	$6.37M ₿71.03
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}