Страница результатов 22 для Топ PFP / Avatar монеты по рыночной капитализации

Узнайте метрики токенов категории PFP / Avatar

PFP / Avatar (3147)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5817	ICE Token ICE	$0.03205 ₿0.00000036	-2.68	$216.36K ₿2.44	$0.03339 ₿0.00000037	$0.03093 ₿0.00000034	$5.41 ₿0	$774.47K ₿8.73	$216.36K ₿2.44
5818	Rowan Coin RWN	$0.001108 ₿0.000000012	0	$216.23K ₿2.42	$0	$0	$0.18 ₿0	$604.34K ₿6.77	$216.23K ₿2.42
5820	IXO IXO	$0.002484 ₿0.000000027	-2.66	$215.79K ₿2.43	$0.002574 ₿0.000000028	$0.002486 ₿0.000000028	$21.37 ₿0	$314.49K ₿3.54	$215.79K ₿2.43
5821	Circuits of Value COVAL	$0.0001214 ₿0.0000000013	-0.52	$215.72K ₿2.43	$0.0001327 ₿0.0000000014	$0.0001208 ₿0.0000000013	$2.81K ₿0.03	$215.72K ₿2.43	$215.72K ₿2.43
5823	Pajamas Cat PAJAMAS	$0.0002197 ₿0.0000000024	-1.54	$215.29K ₿2.43	$0.000224 ₿0.0000000025	$0.0002174 ₿0.0000000024	$190.86 ₿0	$215.29K ₿2.43	$215.29K ₿2.43
5824	DefiPlaza DFP2	$0.003238 ₿0.000000036	-11.93	$215.2K ₿2.43	$0.003855 ₿0.000000043	$0.003232 ₿0.000000036	$786.68 ₿0.01	$215.2K ₿2.43	$215.2K ₿2.43
5829	Rally RLY	$0.00004283 ₿0.00000000048	-4.54	$214.67K ₿2.42	$0.00004507 ₿0.00000000050	$0.00004266 ₿0.00000000048	$1.13K ₿0.01	$642.48K ₿7.24	$214.67K ₿2.42
5830	Genopets GENE	$0.002428 ₿0.000000027	0.14	$214.46K ₿2.42	$0.002449 ₿0.000000027	$0.002412 ₿0.000000027	$68.53 ₿0	$242.14K ₿2.73	$214.46K ₿2.42
5831	MarketPeak PEAK	$0.0001293 ₿0.0000000014	-0.99	$214.31K ₿2.42	$0.0001306 ₿0.0000000014	$0.0001292 ₿0.0000000014	$20.27 ₿0	$269.47K ₿3.04	$214.31K ₿2.42
5839	Pillar PLR	$0.0008212 ₿0.0000000092	-3.23	$212.99K ₿2.4	$0.0008495 ₿0.0000000095	$0.000817 ₿0.0000000092	$398.76 ₿0	$657K ₿7.4	$212.99K ₿2.4
5842	GET Protocol GET	$0.06924 ₿0.00000078	-0.01*	$212.75K ₿2.4	$0.06929 ₿0.00000078	$0.06906 ₿0.00000078	$3.35 ₿0	$1.59M ₿17.89	$212.75K ₿2.4
5853	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9966 ₿0.000011	-0.17	$211.79K ₿2.39	$0.9984 ₿0.000011	$0.9941 ₿0.000011	$35.76 ₿0	$211.79K ₿2.39	$211.79K ₿2.39
5859	Revest Finance RVST	$0.002314 ₿0.000000026	-1.00	$211.45K ₿2.38	$0.002349 ₿0.000000026	$0.002308 ₿0.000000026	$487.46 ₿0.01	$231.43K ₿2.61	$211.45K ₿2.38
5864	PARSIQ PRQ	$0.0007208 ₿0.0000000080	0	$211.04K ₿2.36	$0	$0	$2.71 ₿0	$223.65K ₿2.5	$211.04K ₿2.36
5881	Data Lake LAKE	$0.0001254 ₿0.0000000014	0.05	$208.77K ₿2.35	$0.0001265 ₿0.0000000014	$0.000125 ₿0.0000000014	$12.55 ₿0	$313.57K ₿3.53	$208.77K ₿2.35
5890	HAVAH HVH	$0.0002133 ₿0.0000000024	-0.23	$207.78K ₿2.34	$0.0002145 ₿0.0000000024	$0.000213 ₿0.0000000023	$47.32K ₿0.53	$2.13M ₿24.04	$207.78K ₿2.34
5893	BSC Station BSCS	$0.0008374 ₿0.0000000094	-1.16	$207.46K ₿2.34	$0.0008505 ₿0.0000000095	$0.0008338 ₿0.0000000093	$12.33K ₿0.14	$334.06K ₿3.76	$207.46K ₿2.34
5896	Imaginary Ones BUBBLE	$0.0001483 ₿0.0000000016	-2.72	$206.93K ₿2.33	$0.0001691 ₿0.0000000019	$0.0001465 ₿0.0000000016	$17.09K ₿0.19	$1.48M ₿16.72	$206.93K ₿2.33
5900	Dmail Network DMAIL	$0.001678 ₿0.000000018	2.30	$206.23K ₿2.32	$0.001677 ₿0.000000018	$0.001618 ₿0.000000018	$78.07K ₿0.88	$335.59K ₿3.78	$206.23K ₿2.32
5917	Kiba Inu KIBA	$0.0000002598 ₿0.0000000000029	30.81	$204.28K ₿2.3	$0.0000002868 ₿0.0000000000032	$0.0000001952 ₿0.0000000000021	$2.63K ₿0.03	$259.9K ₿2.93	$204.28K ₿2.3
5918	NORMIE NORMIE	$0.0002095 ₿0.0000000023	-0.66	$204.2K ₿2.3	$0.0002117 ₿0.0000000023	$0.0002086 ₿0.0000000023	$5.28 ₿0	$204.2K ₿2.3	$204.2K ₿2.3
5928	Matt Furie MATT	$0.0000004836 ₿0.0000000000054	-10.87	$203.46K ₿2.29	$0.0000005501 ₿0.0000000000061	$0.0000004752 ₿0.0000000000053	$50.04K ₿0.56	$203.46K ₿2.29	$203.46K ₿2.29
5929	Ariva ARV	$0.000002799 ₿0.000000000031	-1.59	$203.44K ₿2.29	$0.000002849 ₿0.000000000031	$0.000002789 ₿0.000000000031	$18.44 ₿0	$262.57K ₿2.96	$203.44K ₿2.29
5931	Eloncoin ELON	$0.0000002961 ₿0.0000000000033	-13.00	$202.89K ₿2.29	$0.0000003454 ₿0.0000000000038	$0.0000002946 ₿0.0000000000033	$51.9K ₿0.58	$202.89K ₿2.29	$202.89K ₿2.29
5935	SENATE SENATE	$0.001379 ₿0.000000015	4.58	$202.48K ₿2.29	$0.001385 ₿0.000000015	$0.001315 ₿0.000000014	$322.57 ₿0	$224.95K ₿2.54	$202.48K ₿2.29
5937	Coldstack CLS	$0.01112 ₿0.00000012	0.37	$202.21K ₿2.28	$0.01118 ₿0.00000012	$0.01094 ₿0.00000012	$22.79K ₿0.25	$553.47K ₿6.24	$202.21K ₿2.28
5940	Raini Studios Token RST	$0.000357 ₿0.0000000039	0	$201.75K ₿2.25	$0.000357 ₿0.0000000039	$0.000357 ₿0.0000000039	$0 ₿0	$328.24K ₿3.67	$201.75K ₿2.25
5942	WoofWork.io WOOF	$0.00002551 ₿0.00000000028	-0.62	$201.62K ₿2.27	$0.00002616 ₿0.00000000029	$0.0000254 ₿0.00000000028	$9.87 ₿0	$201.62K ₿2.27	$201.62K ₿2.27
5945	DinoLFG DINO	$0.0006435 ₿0.0000000072	-4.85	$201.41K ₿2.27	$0.0006765 ₿0.0000000075	$0.0005544 ₿0.0000000062	$54.89K ₿0.62	$214.53K ₿2.42	$201.41K ₿2.27
5951	AvaCoach AVAC	$0.0002653 ₿0.0000000029	-0.42	$200.67K ₿2.27	$0.0002665 ₿0.0000000030	$0.0002649 ₿0.0000000029	$151.69 ₿0	$265.34K ₿3	$200.67K ₿2.27
5956	New Order NEWO	$0.00118 ₿0.000000013	0	$200.29K ₿2.25	$0	$0	$95.29 ₿0	$944.25K ₿10.61	$200.29K ₿2.25
5957	Commune AI COMAI	$0.002383 ₿0.000000026	0	$200.24K ₿2.24	$0	$0	$43.56 ₿0	$403.73K ₿4.52	$200.24K ₿2.24
5963	YIELD app YLD	$0.0007511 ₿0.0000000083	0	$199.35K ₿2.23	$0	$0	$2.82 ₿0	$225.34K ₿2.52	$199.35K ₿2.23
5968	Pchain PI	$0.0001953 ₿0.0000000022	4.67	$199.04K ₿2.24	$0.0001973 ₿0.0000000022	$0.0001751 ₿0.0000000019	$13.07K ₿0.15	$305.06K ₿3.44	$199.04K ₿2.24
5981	LilAI LILAI	$0.0002766 ₿0.0000000031	-19.73	$197.95K ₿2.23	$0.0003446 ₿0.0000000039	$0.0002758 ₿0.0000000031	$668.99 ₿0.01	$276.55K ₿3.12	$197.95K ₿2.23
5987	Coconut Chicken $CCC	$0.00002108 ₿0.00000000023	0.04	$196.89K ₿2.22	$0.0000212 ₿0.00000000023	$0.00002091 ₿0.00000000023	$95 ₿0	$196.89K ₿2.22	$196.89K ₿2.22
5995	Silly Goose GOO	$0.0001959 ₿0.0000000022	-0.68	$195.93K ₿2.21	$0.0001989 ₿0.0000000022	$0.0001939 ₿0.0000000021	$102.71 ₿0	$195.93K ₿2.21	$195.93K ₿2.21
5998	GroveCoin GRV	$0.00263 ₿0.000000029	-5.45	$195.81K ₿2.21	$0.002783 ₿0.000000031	$0.002625 ₿0.000000029	$27.74K ₿0.31	$208.3K ₿2.35	$195.81K ₿2.21
6005	Shroom.Finance SHROOM	$0.0038 ₿0.000000042	-0.04	$195.11K ₿2.2	$0.003815 ₿0.000000043	$0.003786 ₿0.000000042	$9.54 ₿0	$248.92K ₿2.81	$195.11K ₿2.2
6013	Invest Zone IVFUN	$0.0001943 ₿0.0000000021	1.07	$194.38K ₿2.19	$0.0001943 ₿0.0000000021	$0.0001921 ₿0.0000000021	$55.58 ₿0	$194.38K ₿2.19	$194.38K ₿2.19
6014	Sphere Finance SPHERE	$0.00002546 ₿0.00000000028	-7.30	$194.31K ₿2.19	$0.00002752 ₿0.00000000030	$0.0000254 ₿0.00000000028	$136.13 ₿0	$228.36K ₿2.57	$194.31K ₿2.19
6017	Source SOURCE	$0.0003401 ₿0.0000000038	0	$194.07K ₿2.17	$0	$0	$0.64 ₿0	$199.99K ₿2.23	$194.07K ₿2.17
6021	ZKFair ZKF	$0.00001917 ₿0.00000000021	-19.33	$191.69K ₿2.16	$0.00002426 ₿0.00000000027	$0.00001866 ₿0.00000000021	$46.16K ₿0.52	$191.69K ₿2.16	$191.69K ₿2.16
6023	Vector Finance VTX	$0.003268 ₿0.000000036	0	$193.68K ₿2.16	$0	$0	$43.46 ₿0	$193.68K ₿2.16	$193.68K ₿2.16
6039	Sommelier SOMM	$0.0005137 ₿0.0000000057	-17.72	$192.25K ₿2.17	$0.0006262 ₿0.0000000070	$0.0003865 ₿0.0000000043	$2.2K ₿0.02	$256.48K ₿2.89	$192.25K ₿2.17
6045	XP Network XPNET	$0.0002688 ₿0.0000000030	-1.05	$191.72K ₿2.17	$0.0002718 ₿0.0000000030	$0.0002679 ₿0.0000000030	$55.79 ₿0	$268.9K ₿3.05	$191.72K ₿2.17
6055	Canxium CAU	$0.143 ₿0.0000016	-0.09	$190.81K ₿2.15	$0.1527 ₿0.0000017	$0.1419 ₿0.0000015	$16.03K ₿0.18	$213.83K ₿2.41	$190.81K ₿2.15
6062	DSLA DSLA	$0.00003422 ₿0.00000000038	0.36	$190.16K ₿2.15	$0.00003436 ₿0.00000000038	$0.00003398 ₿0.00000000038	$34.22 ₿0	$194.61K ₿2.2	$190.16K ₿2.15
6064	Tokoin TOKO	$0.0001006 ₿0.0000000011	-0.75	$190.05K ₿2.14	$0.0001019 ₿0.0000000011	$0.00009969 ₿0.0000000011	$12.78K ₿0.14	$203.16K ₿2.29	$190.05K ₿2.14
6068	AAG AAG	$0.0002786 ₿0.0000000028	0	$189.2K ₿1.95	$0	$0	$4.24 ₿0	$278.65K ₿2.88	$189.2K ₿1.95
6069	Bistroo BIST	$0.003721 ₿0.000000041	-3.16	$188.91K ₿2.13	$0.004693 ₿0.000000052	$0.003705 ₿0.000000041	$109.9K ₿1.24	$372.02K ₿4.19	$188.91K ₿2.13
6070	FREEdom coin FREE	$0.00000002361 ₿0.00000000000026	-5.43	$188.88K ₿2.13	$0.00000002506 ₿0.00000000000028	$0.00000002341 ₿0.00000000000026	$21.26K ₿0.24	$188.88K ₿2.13	$188.88K ₿2.13
6076	Polkadex PDEX	$0.02525 ₿0.00000028	-0.16	$188.43K ₿2.12	$0.02695 ₿0.00000030	$0.02495 ₿0.00000027	$6.59K ₿0.07	$188.43K ₿2.12	$188.43K ₿2.12
6081	Okratech Token ORT	$0.0002156 ₿0.0000000024	-3.11	$188.22K ₿2.12	$0.0002252 ₿0.0000000025	$0.0002133 ₿0.0000000023	$60.09K ₿0.68	$188.92K ₿2.13	$188.22K ₿2.12
6083	Finceptor FINC	$0.00599 ₿0.000000067	-1.31	$187.92K ₿2.12	$0.00608 ₿0.000000068	$0.005979 ₿0.000000067	$58.15K ₿0.66	$599.1K ₿6.75	$187.92K ₿2.12
6085	Fishkoin KOIN	$0.00000001094 ₿0.00000000000012	-1.38	$187.55K ₿2.11	$0.0000000111 ₿0.00000000000012	$0.00000001091 ₿0.00000000000012	$12.41 ₿0	$187.55K ₿2.11	$187.55K ₿2.11
6087	Friends With Benefits Pro FWB	$0.3132 ₿0.0000034	0	$187.18K ₿2.09	$0	$0	$22.39 ₿0	$313.28K ₿3.5	$187.18K ₿2.09
6094	Razor Network RAZOR	$0.0003303 ₿0.0000000036	0	$185.37K ₿2.07	$0	$0	$268.81 ₿0	$330.31K ₿3.69	$185.37K ₿2.07
6095	Husky Axax HUSKY	$0.000000002097 ₿0.000000000000023	-0.97	$185.34K ₿2.09	$0.000000002129 ₿0.000000000000023	$0.000000002086 ₿0.000000000000023	$72.52 ₿0	$185.34K ₿2.09	$185.34K ₿2.09
6097	SuiPad SUIP	$0.002681 ₿0.000000030	-9.10	$185.15K ₿2.09	$0.002994 ₿0.000000033	$0.002662 ₿0.000000030	$988.99 ₿0.01	$268.14K ₿3.02	$185.15K ₿2.09
6099	FireStarter FLAME	$0.002703 ₿0.000000030	1.93	$184.78K ₿2.08	$0.002702 ₿0.000000030	$0.002652 ₿0.000000029	$85.77K ₿0.97	$269.72K ₿3.04	$184.78K ₿2.08
6107	Chappyz CHAPZ	$0.00002148 ₿0.00000000024	-0.60	$183.26K ₿2.06	$0.00002165 ₿0.00000000024	$0.0000212 ₿0.00000000023	$13.26K ₿0.15	$214.95K ₿2.42	$183.26K ₿2.06
6111	RadioShack RADIO	$0.00005321 ₿0.00000000060	0.17	$182.98K ₿2.07	$0.00005321 ₿0.00000000060	$0.0000531 ₿0.00000000059	$2.58 ₿0	$764.57K ₿8.63	$182.98K ₿2.07
6127	Gyoza GYOZA	$0.0001835 ₿0.0000000020	0	$181.15K ₿2.04	$0	$0	$174.83 ₿0	$183.56K ₿2.06	$181.15K ₿2.04
6130	B-cube.ai BCUBE	$0.008955 ₿0.00000010	0.13	$180.7K ₿2.04	$0.008957 ₿0.00000010	$0.008933 ₿0.00000010	$11.22 ₿0	$443.85K ₿5	$180.7K ₿2.04
6133	X world Games XWG	$0.00005279 ₿0.00000000059	-0.79	$180.44K ₿2.03	$0.00005321 ₿0.00000000059	$0.00005271 ₿0.00000000059	$187.5 ₿0	$524.61K ₿5.9	$180.44K ₿2.03
6137	Lynex LYNX	$0.001831 ₿0.000000020	-2.32	$179.78K ₿2.01	$0.001957 ₿0.000000021	$0.001795 ₿0.000000020	$14.59K ₿0.16	$560.04K ₿6.27	$179.78K ₿2.01
6138	AI Market Compass AIM	$0.004543 ₿0.000000049	0	$179.65K ₿1.97	$0	$0	$41.23 ₿0	$179.65K ₿1.97	$179.65K ₿1.97
6139	Joystream JOY	$0.0001606 ₿0.0000000018	-56.34	$179.6K ₿2.02	$0.0003678 ₿0.0000000041	$0.0001526 ₿0.0000000017	$112.8K ₿1.27	$182.85K ₿2.06	$179.6K ₿2.02
6140	Magic Square SQR	$0.0004907 ₿0.0000000055	-20.92	$179.59K ₿2.02	$0.0006413 ₿0.0000000071	$0.0004888 ₿0.0000000055	$90.65K ₿1.02	$465.98K ₿5.25	$179.59K ₿2.02
6142	Wrapped Accumulate WACME	$0.0006161 ₿0.0000000069	-1.15	$179.57K ₿2.03	$0.0006246 ₿0.0000000069	$0.0006156 ₿0.0000000069	$0.1 ₿0	$190.29K ₿2.15	$179.57K ₿2.03
6145	NvirWorld NVIR	$0.0001397 ₿0.0000000015	-0.04	$179.21K ₿2.02	$0.0001424 ₿0.0000000016	$0.0001397 ₿0.0000000015	$12.22K ₿0.14	$1.5M ₿16.85	$179.21K ₿2.02
6147	Natus Vincere Fan Token NAVI	$0.1025 ₿0.0000011	3.02	$179.13K ₿2.02	$0.1025 ₿0.0000011	$0.09954 ₿0.0000011	$0.77 ₿0	$512.83K ₿5.78	$179.13K ₿2.02
6151	UFC Fan Token UFC	$0.07379 ₿0.00000083	-23.47	$178.7K ₿2.01	$0.1663 ₿0.0000018	$0.06052 ₿0.00000067	$639.38 ₿0.01	$1.48M ₿16.63	$178.7K ₿2.01
6155	Manifest MANIFEST	$0.0001783 ₿0.0000000020	1.27	$178.34K ₿2.01	$0.0002495 ₿0.0000000027	$0.000174 ₿0.0000000019	$34.91K ₿0.39	$178.34K ₿2.01	$178.34K ₿2.01
6160	Clube Atlético Mineiro Fan Token GALO	$0.03785 ₿0.00000042	0.38	$177.84K ₿2	$0.03785 ₿0.00000042	$0.03762 ₿0.00000042	$12K ₿0.14	$377.69K ₿4.26	$177.84K ₿2
6163	Fefe FEFE	$0.0004222 ₿0.0000000046	-7.27	$177.62K ₿2	$0.0004621 ₿0.0000000051	$0.000416 ₿0.0000000046	$100.48K ₿1.12	$177.62K ₿2	$177.62K ₿2
6173	TenX PAY	$0.00149 ₿0.000000016	0.01*	$176.12K ₿1.98	$0.00149 ₿0.000000016	$0.00149 ₿0.000000016	$2.83 ₿0	$305.94K ₿3.44	$176.12K ₿1.98
6178	Arbius AIUS	$0.5579 ₿0.0000062	-13.29	$175.8K ₿1.98	$0.6472 ₿0.0000072	$0.5172 ₿0.0000058	$1.7K ₿0.02	$557.93K ₿6.29	$175.8K ₿1.98
6183	ARTFI ARTFI	$0.001341 ₿0.000000015	1.66	$174.84K ₿1.97	$0.001366 ₿0.000000015	$0.001309 ₿0.000000014	$42.65K ₿0.48	$1.34M ₿15.11	$174.84K ₿1.97
6187	Spintria SP	$0.003375 ₿0.000000038	12.42	$174.05K ₿1.96	$0.003398 ₿0.000000038	$0.002969 ₿0.000000033	$9.36K ₿0.11	$3M ₿33.8	$174.05K ₿1.96
6188	Weirdo WEIRDO	$0.00000251 ₿0.000000000028	-1.61	$174.03K ₿1.96	$0.000002569 ₿0.000000000028	$0.0000025 ₿0.000000000028	$236.1 ₿0	$174.03K ₿1.96	$174.03K ₿1.96
6192	Coinye West COINYE	$0.0001974 ₿0.0000000022	-0.63	$173.7K ₿1.96	$0.0002036 ₿0.0000000022	$0.0001963 ₿0.0000000022	$90.01 ₿0	$197.48K ₿2.23	$173.7K ₿1.96
6193	Love Monster LOVE	$0.0000385 ₿0.00000000043	-1.39	$173.58K ₿1.95	$0.00004329 ₿0.00000000048	$0.00003787 ₿0.00000000042	$14.17K ₿0.16	$173.58K ₿1.95	$173.58K ₿1.95
6199	PIP PIP	$0.0003206 ₿0.0000000036	0.48	$172.89K ₿1.95	$0.0003211 ₿0.0000000036	$0.000319 ₿0.0000000035	$26.83 ₿0	$320.61K ₿3.61	$172.89K ₿1.95
6213	Engines of Fury FURY	$0.002933 ₿0.000000033	-3.33	$171.14K ₿1.93	$0.00305 ₿0.000000034	$0.002889 ₿0.000000032	$41.02K ₿0.46	$349.04K ₿3.93	$171.14K ₿1.93
6226	QnA3.AI GPT	$0.0002034 ₿0.0000000022	-5.74	$169.2K ₿1.91	$0.0002257 ₿0.0000000025	$0.0001997 ₿0.0000000022	$12.4K ₿0.14	$203.47K ₿2.29	$169.2K ₿1.91
6229	Biaoqing BIAO	$0.0001684 ₿0.0000000018	-1.76	$168.48K ₿1.9	$0.0001719 ₿0.0000000019	$0.0001477 ₿0.0000000016	$59.05K ₿0.67	$168.48K ₿1.9	$168.48K ₿1.9
6231	Ring AI RING	$0.001679 ₿0.000000018	6.16	$168.38K ₿1.89	$0.001766 ₿0.000000019	$0.001487 ₿0.000000016	$12.75K ₿0.14	$168.38K ₿1.89	$168.38K ₿1.89
6235	Cheems CHEEMS	$0.00006865 ₿0.00000000077	1.32	$167.71K ₿1.89	$0.00006928 ₿0.00000000078	$0.00006771 ₿0.00000000075	$239.52 ₿0	$190.54K ₿2.15	$167.71K ₿1.89
6236	Netswap NETT	$0.01522 ₿0.00000017	1.61	$167.49K ₿1.89	$0.01528 ₿0.00000017	$0.01479 ₿0.00000016	$12.75K ₿0.14	$167.49K ₿1.89	$167.49K ₿1.89
6241	Champignons of Arborethia CHAMPZ	$0.000167 ₿0.0000000018	0.10	$167.05K ₿1.87	$0.0001671 ₿0.0000000018	$0.0001663 ₿0.0000000018	$12.7 ₿0	$167.05K ₿1.87	$167.05K ₿1.87
6245	FALX FALX	$0.00001667 ₿0.00000000018	-0.85	$166.67K ₿1.88	$0.00001686 ₿0.00000000018	$0.0000165 ₿0.00000000018	$168.83 ₿0	$166.67K ₿1.88	$166.67K ₿1.88
6247	Force Protocol FOR	$0.000283 ₿0.0000000031	-9.29	$166.19K ₿1.87	$0.0003448 ₿0.0000000039	$0.0002741 ₿0.0000000031	$21.31K ₿0.24	$294.81K ₿3.32	$166.19K ₿1.87
6254	Pundi X PURSE PURSE	$0.000006019 ₿0.000000000067	-0.77	$165.37K ₿1.86	$0.00000608 ₿0.000000000068	$0.000006019 ₿0.000000000067	$18.05 ₿0	$317.09K ₿3.58	$165.37K ₿1.86
6260	Blockchain Brawlers BRWL	$0.0001644 ₿0.0000000018	-8.13	$164.43K ₿1.85	$0.0001792 ₿0.0000000020	$0.0001644 ₿0.0000000018	$744.74 ₿0.01	$164.43K ₿1.85	$164.43K ₿1.85
6266	Epik Prime EPIK	$0.000134 ₿0.0000000015	1.87	$164.12K ₿1.85	$0.0001359 ₿0.0000000015	$0.0001201 ₿0.0000000013	$551.3 ₿0.01	$268.03K ₿3.02	$164.12K ₿1.85
6272	Orange ORNJ	$0.002375 ₿0.000000026	4.84	$166.04K ₿1.87	$0.002794 ₿0.000000031	$0.002259 ₿0.000000025	$34.52K ₿0.39	$237.54K ₿2.68	$166.04K ₿1.87
6280	Dope Wars Paper PAPER	$0.0001795 ₿0.0000000019	0	$162.99K ₿1.79	$0	$0	$3.1 ₿0	$253.78K ₿2.78	$162.99K ₿1.79
6286	Revenue Coin RVC	$0.0001885 ₿0.0000000021	0.22	$162.61K ₿1.83	$0.0001891 ₿0.0000000021	$0.0001875 ₿0.0000000021	$1.11 ₿0	$326.1K ₿3.68	$162.61K ₿1.83
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}