22 の検索結果ページ時価総額によるトップPFP / Avatarコイン

PFP / Avatarカテゴリートークンのパフォーマンスメトリックを発見する

PFP / Avatar (3147)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5817	Fjord Foundry FJO	$0.02059 ₿0.00000023	11.72	$217.33K ₿2.45	$0.02094 ₿0.00000023	$0.01825 ₿0.00000020	$57.49K ₿0.64	$1.79M ₿20.18	$217.33K ₿2.45
5818	Morpheus Labs MIND	$0.0001034 ₿0.0000000011	10.40	$217.24K ₿2.46	$0.0001359 ₿0.0000000015	$0.00009336 ₿0.0000000010	$1.61K ₿0.02	$217.24K ₿2.46	$217.24K ₿2.46
5819	DefiPlaza DFP2	$0.003252 ₿0.000000036	-11.91	$217.19K ₿2.46	$0.003855 ₿0.000000043	$0.003259 ₿0.000000036	$780.45 ₿0.01	$217.19K ₿2.46	$217.19K ₿2.46
5822	IXO IXO	$0.002507 ₿0.000000028	-4.51	$216.92K ₿2.47	$0.002625 ₿0.000000029	$0.002499 ₿0.000000028	$20.89 ₿0	$316.15K ₿3.6	$216.92K ₿2.47
5823	ICE Token ICE	$0.03206 ₿0.00000036	-3.93	$216.4K ₿2.45	$0.03339 ₿0.00000037	$0.03093 ₿0.00000034	$7.15 ₿0	$774.61K ₿8.76	$216.4K ₿2.45
5825	Rowan Coin RWN	$0.001108 ₿0.000000012	0	$216.23K ₿2.42	$0	$0	$0.18 ₿0	$604.34K ₿6.77	$216.23K ₿2.42
5826	Circuits of Value COVAL	$0.0001208 ₿0.0000000013	1.47	$215.73K ₿2.44	$0.0001327 ₿0.0000000014	$0.0001191 ₿0.0000000013	$2.86K ₿0.03	$215.73K ₿2.44	$215.73K ₿2.44
5829	Pajamas Cat PAJAMAS	$0.0002193 ₿0.0000000024	-1.75	$214.85K ₿2.42	$0.000224 ₿0.0000000025	$0.0002174 ₿0.0000000024	$190.52 ₿0	$214.85K ₿2.42	$214.85K ₿2.42
5831	Genopets GENE	$0.002423 ₿0.000000027	-0.16	$214.63K ₿2.44	$0.002449 ₿0.000000027	$0.002412 ₿0.000000027	$68.37 ₿0	$242.33K ₿2.75	$214.63K ₿2.44
5835	MarketPeak PEAK	$0.0001293 ₿0.0000000014	-0.95	$214.41K ₿2.43	$0.0001306 ₿0.0000000014	$0.0001292 ₿0.0000000014	$20.28 ₿0	$269.6K ₿3.05	$214.41K ₿2.43
5841	Rally RLY	$0.00004267 ₿0.00000000048	-6.97	$213.92K ₿2.44	$0.00004588 ₿0.00000000065	$0.00004267 ₿0.00000000048	$2.48K ₿0.03	$640.23K ₿7.29	$213.92K ₿2.44
5848	GET Protocol GET	$0.06917 ₿0.00000078	-0.10	$212.54K ₿2.4	$0.06929 ₿0.00000078	$0.06906 ₿0.00000078	$3.35 ₿0	$1.59M ₿17.9	$212.54K ₿2.4
5853	Imaginary Ones BUBBLE	$0.0001517 ₿0.0000000018	-0.53	$212.06K ₿2.56	$0.0001691 ₿0.0000000018	$0.0001465 ₿0.0000000016	$17.16K ₿0.17	$1.52M ₿18.34	$212.06K ₿2.56
5856	ピラー PLR	$0.0008208 ₿0.0000000092	-3.38	$212.02K ₿2.4	$0.0008504 ₿0.0000000095	$0.000817 ₿0.0000000092	$413.86 ₿0.01	$654K ₿7.41	$212.02K ₿2.4
5857	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9956 ₿0.000011	-0.25	$211.95K ₿2.4	$0.9985 ₿0.000011	$0.9941 ₿0.000011	$70.49 ₿0	$211.95K ₿2.4	$211.95K ₿2.4
5865	Revest Finance RVST	$0.002313 ₿0.000000026	-1.04	$211.37K ₿2.39	$0.002349 ₿0.000000026	$0.002308 ₿0.000000026	$487.26 ₿0.01	$231.35K ₿2.61	$211.37K ₿2.39
5869	PARSIQ PRQ	$0.0007208 ₿0.0000000080	0	$211.04K ₿2.36	$0	$0	$2.71 ₿0	$223.65K ₿2.5	$211.04K ₿2.36
5885	Data Lake LAKE	$0.0001253 ₿0.0000000014	-0.07	$208.64K ₿2.36	$0.0001265 ₿0.0000000014	$0.000125 ₿0.0000000014	$12.54 ₿0	$313.38K ₿3.54	$208.64K ₿2.36
5887	HAVAH HVH	$0.0002139 ₿0.0000000024	0.09	$208.36K ₿2.35	$0.0002145 ₿0.0000000024	$0.000213 ₿0.0000000023	$47.4K ₿0.53	$2.14M ₿24.12	$208.36K ₿2.35
5893	BSC Station BSCS	$0.0008391 ₿0.0000000094	-0.76	$207.87K ₿2.35	$0.0008505 ₿0.0000000095	$0.0008338 ₿0.0000000093	$12.39K ₿0.14	$334.72K ₿3.78	$207.87K ₿2.35
5911	Eloncoin ELON	$0.0000002992 ₿0.0000000000033	-12.46	$205.06K ₿2.29	$0.0000003454 ₿0.0000000000038	$0.0000002946 ₿0.0000000000033	$52.47K ₿0.58	$205.06K ₿2.29	$205.06K ₿2.29
5918	Kiba Inu KIBA	$0.0000002599 ₿0.0000000000029	30.87	$204.13K ₿2.25	$0.0000002868 ₿0.0000000000032	$0.0000001952 ₿0.0000000000021	$2.63K ₿0.03	$259.71K ₿2.86	$204.13K ₿2.25
5919	NORMIE NORMIE	$0.0002094 ₿0.0000000023	-1.27	$204.09K ₿2.3	$0.0002122 ₿0.0000000023	$0.0002086 ₿0.0000000023	$5.97 ₿0	$204.09K ₿2.3	$204.09K ₿2.3
5927	Ariva ARV	$0.00000281 ₿0.000000000031	-1.56	$203.54K ₿2.3	$0.000002849 ₿0.000000000031	$0.000002789 ₿0.000000000031	$18.69 ₿0	$262.7K ₿2.97	$203.54K ₿2.3
5929	Dmail Network DMAIL	$0.001663 ₿0.000000018	1.63	$203.42K ₿2.28	$0.001666 ₿0.000000018	$0.001617 ₿0.000000018	$75.7K ₿0.32	$331.02K ₿3.7	$203.42K ₿2.28
5933	SENATE SENATE	$0.001378 ₿0.000000015	4.41	$202.6K ₿2.29	$0.001385 ₿0.000000015	$0.001315 ₿0.000000014	$322.25 ₿0	$225.08K ₿2.54	$202.6K ₿2.29
5934	Coldstack CLS	$0.01113 ₿0.00000012	0.32	$202.48K ₿2.29	$0.01116 ₿0.00000012	$0.01094 ₿0.00000012	$23.09K ₿0.26	$554.2K ₿6.27	$202.48K ₿2.29
5936	Raini Studios Token RST	$0.000357 ₿0.0000000039	0	$201.75K ₿2.25	$0.000357 ₿0.0000000039	$0.000357 ₿0.0000000039	$0 ₿0	$328.24K ₿3.67	$201.75K ₿2.25
5940	WoofWork.io WOOF	$0.00002551 ₿0.00000000028	-0.71	$201.57K ₿2.28	$0.00002616 ₿0.00000000029	$0.0000254 ₿0.00000000028	$9.86 ₿0	$201.57K ₿2.28	$201.57K ₿2.28
5949	AvaCoach AVAC	$0.0002653 ₿0.0000000029	-0.42	$200.67K ₿2.27	$0.0002665 ₿0.0000000030	$0.0002649 ₿0.0000000029	$151.69 ₿0	$265.34K ₿3	$200.67K ₿2.27
5951	DinoLFG DINO	$0.0006387 ₿0.0000000062	8.88	$200.37K ₿1.96	$0.0006765 ₿0.0000000075	$0.0005544 ₿0.0000000062	$55K ₿0.54	$213.42K ₿2.09	$200.37K ₿1.96
5952	New Order NEWO	$0.00118 ₿0.000000013	0	$200.29K ₿2.25	$0	$0	$95.29 ₿0	$944.25K ₿10.61	$200.29K ₿2.25
5953	Commune AI COMAI	$0.002383 ₿0.000000026	0	$200.24K ₿2.24	$0	$0	$43.56 ₿0	$403.73K ₿4.52	$200.24K ₿2.24
5957	Pchain PI	$0.0001957 ₿0.0000000022	3.30	$199.45K ₿2.25	$0.0001973 ₿0.0000000022	$0.0001751 ₿0.0000000019	$13.1K ₿0.15	$305.69K ₿3.45	$199.45K ₿2.25
5961	YIELD app YLD	$0.0007511 ₿0.0000000083	0	$199.35K ₿2.23	$0	$0	$2.82 ₿0	$225.34K ₿2.52	$199.35K ₿2.23
5980	Coconut Chicken $CCC	$0.00002108 ₿0.00000000023	0.45	$198.06K ₿2.24	$0.0000212 ₿0.00000000023	$0.00002091 ₿0.00000000023	$94.96 ₿0	$198.06K ₿2.24	$198.06K ₿2.24
5982	LilAI LILAI	$0.0002764 ₿0.0000000031	-19.77	$197.81K ₿2.23	$0.0003446 ₿0.0000000039	$0.0002758 ₿0.0000000031	$668.58 ₿0.01	$276.35K ₿3.12	$197.81K ₿2.23
5996	GroveCoin GRV	$0.00263 ₿0.000000029	-5.43	$195.92K ₿2.21	$0.002783 ₿0.000000031	$0.002625 ₿0.000000029	$27.32K ₿0.31	$208.42K ₿2.36	$195.92K ₿2.21
6005	Silly Goose GOO	$0.0001955 ₿0.0000000021	-0.94	$195.54K ₿2.2	$0.0001989 ₿0.0000000022	$0.0001939 ₿0.0000000021	$102.51 ₿0	$195.54K ₿2.2	$195.54K ₿2.2
6011	Shroom.Finance SHROOM	$0.003797 ₿0.000000042	-0.16	$195.12K ₿2.2	$0.003815 ₿0.000000043	$0.003786 ₿0.000000042	$9.53 ₿0	$248.93K ₿2.81	$195.12K ₿2.2
6019	Source SOURCE	$0.0003401 ₿0.0000000038	0	$194.07K ₿2.17	$0	$0	$0.64 ₿0	$199.99K ₿2.23	$194.07K ₿2.17
6022	Sphere Finance SPHERE	$0.00002542 ₿0.00000000028	-8.13	$193.98K ₿2.19	$0.00002767 ₿0.00000000030	$0.00002542 ₿0.00000000028	$135.91 ₿0	$227.98K ₿2.58	$193.98K ₿2.19
6024	Vector Finance VTX	$0.003268 ₿0.000000036	0	$193.68K ₿2.16	$0	$0	$43.46 ₿0	$193.68K ₿2.16	$193.68K ₿2.16
6026	Invest Zone IVFUN	$0.0001935 ₿0.0000000021	1.54	$193.6K ₿2.19	$0.0001938 ₿0.0000000021	$0.0001905 ₿0.0000000021	$94.08 ₿0	$193.6K ₿2.19	$193.6K ₿2.19
6038	Canxium CAU	$0.1438 ₿0.0000016	-1.85	$191.81K ₿2.17	$0.1527 ₿0.0000017	$0.1419 ₿0.0000015	$16.02K ₿0.18	$214.95K ₿2.43	$191.81K ₿2.17
6040	XP Network XPNET	$0.0002688 ₿0.0000000030	-1.05	$191.72K ₿2.17	$0.0002718 ₿0.0000000030	$0.0002679 ₿0.0000000030	$55.79 ₿0	$268.9K ₿3.05	$191.72K ₿2.17
6041	ZKFair ZKF	$0.00001887 ₿0.00000000021	-23.53	$191.71K ₿2.15	$0.00002468 ₿0.00000000027	$0.00001866 ₿0.00000000021	$44.38K ₿0.51	$191.71K ₿2.15	$191.71K ₿2.15
6058	DSLA DSLA	$0.00003418 ₿0.00000000038	0.20	$190.27K ₿2.15	$0.00003436 ₿0.00000000038	$0.00003398 ₿0.00000000038	$34.18 ₿0	$194.73K ₿2.2	$190.27K ₿2.15
6066	Tokoin TOKO	$0.0001006 ₿0.0000000011	-0.75	$190.02K ₿2.13	$0.0001019 ₿0.0000000011	$0.00009969 ₿0.0000000011	$12.84K ₿0.15	$203.13K ₿2.27	$190.02K ₿2.13
6068	Finceptor FINC	$0.00607 ₿0.000000068	-1.94	$189.8K ₿2.14	$0.00619 ₿0.000000069	$0.006042 ₿0.000000067	$58K ₿0.66	$605.08K ₿6.83	$189.8K ₿2.14
6070	AAG AAG	$0.0002786 ₿0.0000000028	0	$189.2K ₿1.95	$0	$0	$4.24 ₿0	$278.65K ₿2.88	$189.2K ₿1.95
6073	Bistroo BIST	$0.003721 ₿0.000000042	-3.26	$188.98K ₿2.13	$0.004693 ₿0.000000052	$0.003705 ₿0.000000041	$109.75K ₿1.24	$372.16K ₿4.2	$188.98K ₿2.13
6074	Polkadex PDEX	$0.02548 ₿0.00000028	-3.99	$188.87K ₿2.13	$0.02695 ₿0.00000030	$0.02495 ₿0.00000027	$6.54K ₿0.07	$188.87K ₿2.13	$188.87K ₿2.13
6082	FREEdom coin FREE	$0.00000002352 ₿0.00000000000026	-7.95	$188.16K ₿2.12	$0.00000002555 ₿0.00000000000028	$0.00000002341 ₿0.00000000000026	$21.93K ₿0.25	$188.16K ₿2.12	$188.16K ₿2.12
6086	Fishkoin KOIN	$0.00000001094 ₿0.00000000000012	-1.60	$187.53K ₿2.12	$0.00000001112 ₿0.00000000000012	$0.00000001091 ₿0.00000000000012	$12.41 ₿0	$187.53K ₿2.12	$187.53K ₿2.12
6089	Friends With Benefits Pro FWB	$0.3132 ₿0.0000034	0	$187.18K ₿2.09	$0	$0	$22.39 ₿0	$313.28K ₿3.5	$187.18K ₿2.09
6094	Okratech Token ORT	$0.0002143 ₿0.0000000024	-3.80	$186.68K ₿2.11	$0.0002252 ₿0.0000000025	$0.0002133 ₿0.0000000023	$57.41K ₿0.65	$187.38K ₿2.12	$186.68K ₿2.11
6095	Sommelier SOMM	$0.0004979 ₿0.0000000056	-21.00	$186.5K ₿2.1	$0.0006316 ₿0.0000000070	$0.0003865 ₿0.0000000043	$2.14K ₿0.02	$248.8K ₿2.81	$186.5K ₿2.1
6098	Razor Network RAZOR	$0.0003303 ₿0.0000000036	0	$185.37K ₿2.07	$0	$0	$268.81 ₿0	$330.31K ₿3.69	$185.37K ₿2.07
6100	Husky Axax HUSKY	$0.000000002094 ₿0.000000000000023	-1.13	$184.85K ₿2.09	$0.000000002129 ₿0.000000000000023	$0.000000002086 ₿0.000000000000023	$75.35 ₿0	$184.85K ₿2.09	$184.85K ₿2.09
6103	SuiPad SUIP	$0.002665 ₿0.000000030	-8.13	$184.03K ₿2.08	$0.002994 ₿0.000000033	$0.002665 ₿0.000000030	$1.05K ₿0.01	$266.51K ₿3.01	$184.03K ₿2.08
6111	FireStarter FLAME	$0.002677 ₿0.000000030	-0.93	$183.49K ₿2.05	$0.002702 ₿0.000000030	$0.002652 ₿0.000000029	$84.45K ₿0.95	$267.83K ₿3	$183.49K ₿2.05
6113	RadioShack RADIO	$0.00005321 ₿0.00000000060	0.17	$182.98K ₿2.07	$0.00005321 ₿0.00000000060	$0.0000531 ₿0.00000000059	$2.58 ₿0	$764.57K ₿8.63	$182.98K ₿2.07
6119	NvirWorld NVIR	$0.0001424 ₿0.0000000016	1.88	$182.63K ₿2.06	$0.0001424 ₿0.0000000016	$0.0001397 ₿0.0000000015	$12.24K ₿0.14	$1.52M ₿17.21	$182.63K ₿2.06
6121	Chappyz CHAPZ	$0.00002148 ₿0.00000000024	-0.60	$182.5K ₿2.06	$0.00002165 ₿0.00000000024	$0.0000212 ₿0.00000000023	$13.27K ₿0.15	$214.07K ₿2.42	$182.5K ₿2.06
6130	Gyoza GYOZA	$0.0001835 ₿0.0000000020	0	$181.15K ₿2.04	$0	$0	$174.83 ₿0	$183.56K ₿2.06	$181.15K ₿2.04
6135	B-cube.ai BCUBE	$0.008951 ₿0.00000010	0.08	$180.54K ₿2.04	$0.008952 ₿0.00000010	$0.008933 ₿0.00000010	$11.22 ₿0	$443.44K ₿5.01	$180.54K ₿2.04
6139	X world Games XWG	$0.00005279 ₿0.00000000059	-0.79	$180.44K ₿2.03	$0.00005321 ₿0.00000000059	$0.00005271 ₿0.00000000059	$187.5 ₿0	$524.61K ₿5.9	$180.44K ₿2.03
6143	AI Market Compass AIM	$0.004543 ₿0.000000049	0	$179.65K ₿1.97	$0	$0	$41.23 ₿0	$179.65K ₿1.97	$179.65K ₿1.97
6145	Wrapped Accumulate WACME	$0.0006161 ₿0.0000000069	-1.23	$179.57K ₿2.03	$0.0006246 ₿0.0000000069	$0.0006156 ₿0.0000000069	$0.1 ₿0	$190.29K ₿2.15	$179.57K ₿2.03
6146	Lynex LYNX	$0.001843 ₿0.000000020	-1.60	$179.57K ₿2.03	$0.001957 ₿0.000000021	$0.001825 ₿0.000000020	$14.05K ₿0.16	$559.4K ₿6.31	$179.57K ₿2.03
6149	Magic Square SQR	$0.0004898 ₿0.0000000055	-19.55	$179.3K ₿2.02	$0.0006413 ₿0.0000000071	$0.0004888 ₿0.0000000055	$92.89K ₿1.06	$465.24K ₿5.24	$179.3K ₿2.02
6152	Natus Vincere Fan Token NAVI	$0.1025 ₿0.0000011	3.03	$179.13K ₿2.02	$0.1025 ₿0.0000011	$0.09954 ₿0.0000011	$0.77 ₿0	$512.83K ₿5.79	$179.13K ₿2.02
6162	Fefe FEFE	$0.0004223 ₿0.0000000048	-1.06	$177.98K ₿2.03	$0.0004621 ₿0.0000000051	$0.0004187 ₿0.0000000047	$100.34K ₿1.15	$177.98K ₿2.03	$177.98K ₿2.03
6163	Clube Atlético Mineiro Fan Token GALO	$0.03785 ₿0.00000042	0.37	$177.83K ₿2.01	$0.03785 ₿0.00000042	$0.03762 ₿0.00000042	$11.96K ₿0.13	$377.68K ₿4.27	$177.83K ₿2.01
6164	Joystream JOY	$0.000159 ₿0.0000000017	-58.98	$177.79K ₿2.01	$0.0003919 ₿0.0000000043	$0.0001526 ₿0.0000000017	$113.4K ₿1.29	$181.01K ₿2.04	$177.79K ₿2.01
6170	Manifest MANIFEST	$0.0001773 ₿0.0000000019	1.00	$177.3K ₿1.99	$0.0002495 ₿0.0000000027	$0.000174 ₿0.0000000018	$38.01K ₿0.43	$177.3K ₿1.99	$177.3K ₿1.99
6178	テンエックス PAY	$0.00149 ₿0.000000016	0.01*	$176.12K ₿1.98	$0.00149 ₿0.000000016	$0.00149 ₿0.000000016	$2.83 ₿0	$305.94K ₿3.44	$176.12K ₿1.98
6184	Engines of Fury FURY	$0.002994 ₿0.000000033	-1.15	$174.69K ₿1.94	$0.00305 ₿0.000000034	$0.002889 ₿0.000000032	$8.17K ₿0.46	$356.3K ₿3.95	$174.69K ₿1.94
6191	Weirdo WEIRDO	$0.0000025 ₿0.000000000028	-1.71	$173.84K ₿1.96	$0.000002569 ₿0.000000000028	$0.0000025 ₿0.000000000028	$231.75 ₿0	$173.84K ₿1.96	$173.84K ₿1.96
6194	ARTFI ARTFI	$0.001333 ₿0.000000015	2.72	$173.55K ₿1.96	$0.001366 ₿0.000000015	$0.001293 ₿0.000000014	$42.74K ₿0.48	$1.33M ₿15.03	$173.55K ₿1.96
6198	Spintria SP	$0.003361 ₿0.000000037	11.53	$173.34K ₿1.96	$0.003398 ₿0.000000038	$0.002969 ₿0.000000033	$9.43K ₿0.11	$2.99M ₿33.71	$173.34K ₿1.96
6199	Love Monster LOVE	$0.00003857 ₿0.00000000043	-1.72	$173.27K ₿1.96	$0.00004329 ₿0.00000000048	$0.00003787 ₿0.00000000042	$14.27K ₿0.16	$173.27K ₿1.96	$173.27K ₿1.96
6200	Coinye West COINYE	$0.0001967 ₿0.0000000022	-1.30	$173.01K ₿1.95	$0.0002036 ₿0.0000000022	$0.0001963 ₿0.0000000022	$77.5 ₿0	$196.7K ₿2.22	$173.01K ₿1.95
6201	PIP PIP	$0.0003205 ₿0.0000000036	-7.58	$172.84K ₿1.95	$0.0003483 ₿0.0000000038	$0.000319 ₿0.0000000035	$320.74 ₿0	$320.5K ₿3.62	$172.84K ₿1.95
6232	Orange ORNJ	$0.002384 ₿0.000000027	4.16	$168.58K ₿1.9	$0.002794 ₿0.000000031	$0.002253 ₿0.000000025	$32.7K ₿0.37	$241.17K ₿2.72	$168.58K ₿1.9
6235	Ring AI RING	$0.001683 ₿0.000000018	6.08	$168.38K ₿1.9	$0.001766 ₿0.000000019	$0.001487 ₿0.000000016	$12.62K ₿0.14	$168.38K ₿1.9	$168.38K ₿1.9
6243	Cheems CHEEMS	$0.00006865 ₿0.00000000077	1.71	$167.7K ₿1.89	$0.00006928 ₿0.00000000078	$0.00006749 ₿0.00000000075	$297.93 ₿0	$190.53K ₿2.15	$167.7K ₿1.89
6244	NFTFI NFTFI	$0.0008795 ₿0.000000010	170.24	$167.49K ₿1.91	$0.001797 ₿0.000000020	$0.0003253 ₿0.0000000036	$9.17K ₿0.1	$1.76M ₿20.09	$167.49K ₿1.91
6245	Netswap NETT	$0.01527 ₿0.00000017	1.68	$167.47K ₿1.89	$0.01528 ₿0.00000017	$0.01479 ₿0.00000016	$12.83K ₿0.14	$167.47K ₿1.89	$167.47K ₿1.89
6248	Champignons of Arborethia CHAMPZ	$0.000167 ₿0.0000000018	0.03	$167.05K ₿1.87	$0.0001671 ₿0.0000000018	$0.0001663 ₿0.0000000018	$12.7 ₿0	$167.05K ₿1.87	$167.05K ₿1.87
6252	Force Protocol FOR	$0.0002945 ₿0.0000000032	-6.94	$166.56K ₿1.81	$0.0003448 ₿0.0000000039	$0.0002741 ₿0.0000000031	$21.44K ₿0.24	$295.47K ₿3.21	$166.56K ₿1.81
6253	FALX FALX	$0.00001663 ₿0.00000000018	-0.95	$166.38K ₿1.87	$0.00001686 ₿0.00000000018	$0.0000165 ₿0.00000000018	$168.55 ₿0	$166.38K ₿1.87	$166.38K ₿1.87
6254	QnA3.AI GPT	$0.0001997 ₿0.0000000022	-8.63	$166.12K ₿1.88	$0.0002257 ₿0.0000000025	$0.0001997 ₿0.0000000022	$12.35K ₿0.14	$199.77K ₿2.26	$166.12K ₿1.88
6258	Pundi X PURSE PURSE	$0.000006039 ₿0.000000000068	-0.17	$165.95K ₿1.87	$0.00000608 ₿0.000000000068	$0.000006019 ₿0.000000000067	$18.11 ₿0	$318.21K ₿3.59	$165.95K ₿1.87
6266	Blockchain Brawlers BRWL	$0.0001644 ₿0.0000000018	-8.13	$164.42K ₿1.86	$0.0001792 ₿0.0000000020	$0.0001644 ₿0.0000000018	$744.71 ₿0.01	$164.42K ₿1.86	$164.42K ₿1.86
6276	Epik Prime EPIK	$0.0001337 ₿0.0000000015	3.78	$163.75K ₿1.85	$0.0001359 ₿0.0000000015	$0.0001201 ₿0.0000000013	$551.35 ₿0.01	$267.42K ₿3.02	$163.75K ₿1.85
6284	Arbius AIUS	$0.558 ₿0.0000058	-13.32	$162.99K ₿1.84	$0.6472 ₿0.0000072	$0.5172 ₿0.0000058	$1.7K ₿0.02	$517.26K ₿5.84	$162.99K ₿1.84
6285	Dope Wars Paper PAPER	$0.0001795 ₿0.0000000019	0	$162.99K ₿1.79	$0	$0	$3.1 ₿0	$253.78K ₿2.78	$162.99K ₿1.79
6287	HarambeCoin HARAMBE	$0.0000001631 ₿0.0000000000018	0	$162.54K ₿1.81	$0	$0	$1.14 ₿0	$163.17K ₿1.82	$162.54K ₿1.81
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}