Страница результатов 17 для Топ PFP / Avatar монеты по рыночной капитализации

Узнайте метрики токенов категории PFP / Avatar

PFP / Avatar (3147)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4386	Voyager Token VGX	$0.0002671 ₿0.0000000043	-4.98	$244.19K ₿3.95	$0.0002995 ₿0.0000000047	$0.0002333 ₿0.0000000036	$17.69K ₿0.28	$244.93K ₿3.97	$244.19K ₿3.95
4387	Degen Zoo DZOO	$0.0006269 ₿0.0000000099	-0.37	$244.01K ₿3.85	$0.0006305 ₿0.0000000099	$0.0006251 ₿0.0000000098	$7.89 ₿0	$429.95K ₿6.79	$244.01K ₿3.85
4389	XSwap Protocol XSP	$0.0001015 ₿0.0000000016	17.56	$243.95K ₿3.84	$0.0001017 ₿0.0000000016	$0.00008632 ₿0.0000000013	$2.56K ₿0.04	$1.32M ₿20.83	$243.95K ₿3.84
4391	Streamr XDATA XDATA	$0.0003495 ₿0.0000000055	0.02	$243.71K ₿3.84	$0.0003495 ₿0.0000000055	$0.0003478 ₿0.0000000054	$4.34 ₿0	$345.09K ₿5.44	$243.71K ₿3.84
4392	HeadStarter HST	$0.001292 ₿0.000000020	-0.23	$243.59K ₿3.85	$0.001309 ₿0.000000020	$0.00127 ₿0.000000020	$1.96 ₿0	$3.23M ₿51.03	$243.59K ₿3.85
4394	WASSIE WASSIE	$0.0000003554 ₿0.0000000000056	1.26	$243.42K ₿3.84	$0.0000003572 ₿0.0000000000056	$0.0000003455 ₿0.0000000000055	$10.85 ₿0	$243.42K ₿3.84	$243.42K ₿3.84
4395	Neutaro NTMPI	$0.001287 ₿0.000000020	-7.85	$243.36K ₿3.83	$0.001403 ₿0.000000022	$0.001285 ₿0.000000020	$33.63 ₿0	$514.82K ₿8.1	$243.36K ₿3.83
4400	NPC On Solana NPCS	$0.0002428 ₿0.0000000038	4.72	$242.35K ₿3.8	$0.0002432 ₿0.0000000038	$0.0002296 ₿0.0000000036	$350.46 ₿0.01	$242.35K ₿3.8	$242.35K ₿3.8
4404	Doge Eat Doge OMNOM	$0.000000000777 ₿0.000000000000012	-12.30	$241.56K ₿3.82	$0.00000000089 ₿0.000000000000014	$0.000000000776 ₿0.000000000000012	$57.72K ₿0.91	$776.73K ₿12.29	$241.56K ₿3.82
4416	Trio (Ordinals) TRIO	$0.01142 ₿0.00000018	-0.94	$239.97K ₿3.79	$0.01155 ₿0.00000018	$0.01141 ₿0.00000017	$82.38K ₿1.29	$239.97K ₿3.79	$239.97K ₿3.79
4421	Neurahub NEURA	$0.002844 ₿0.000000046	0	$238.43K ₿3.9	$0	$0	$81.98 ₿0	$284.49K ₿4.65	$238.43K ₿3.9
4430	Young Peezy AKA Pepe PEEZY	$0.0002368 ₿0.0000000037	0.78	$236.8K ₿3.74	$0.0002394 ₿0.0000000037	$0.0002314 ₿0.0000000036	$7.02 ₿0	$236.8K ₿3.74	$236.8K ₿3.74
4435	Inspect INSP	$0.0002959 ₿0.0000000046	-4.21	$236.27K ₿3.68	$0.0003115 ₿0.0000000050	$0.0002855 ₿0.0000000045	$95.95K ₿1.52	$295.95K ₿4.6	$236.27K ₿3.68
4441	Bware INFRA	$0.05692 ₿0.00000089	-4.48	$235.15K ₿3.71	$0.0603 ₿0.00000095	$0.05679 ₿0.00000089	$474.87 ₿0.01	$5.69M ₿89.73	$235.15K ₿3.71
4445	Raven Protocol RAVEN	$0.00005271 ₿0.00000000083	0.49	$233.91K ₿3.71	$0.00005289 ₿0.00000000083	$0.00005205 ₿0.00000000082	$35.91 ₿0	$527.23K ₿8.37	$233.91K ₿3.71
4450	Wam WAM	$0.0003434 ₿0.0000000054	2.67	$233.34K ₿3.68	$0.0003826 ₿0.0000000061	$0.0003224 ₿0.0000000051	$27.2K ₿0.43	$343.41K ₿5.42	$233.34K ₿3.68
4458	CONDO CONDO	$0.00002311 ₿0.00000000036	-0.67	$231.22K ₿3.65	$0.00002332 ₿0.00000000036	$0.00002305 ₿0.00000000036	$120.69 ₿0	$231.22K ₿3.65	$231.22K ₿3.65
4460	enqAI ENQAI	$0.0002327 ₿0.0000000036	0.46	$230.67K ₿3.64	$0.0002354 ₿0.0000000037	$0.0001987 ₿0.0000000031	$27.38K ₿0.44	$232.82K ₿3.68	$230.67K ₿3.64
4463	Omax OMAX	$0.00002557 ₿0.00000000040	4.06	$230.1K ₿3.63	$0.00002926 ₿0.00000000046	$0.00002457 ₿0.00000000038	$11.95K ₿0.19	$230.1K ₿3.63	$230.1K ₿3.63
4465	XSwap Treasure XTT	$0.0001939 ₿0.0000000030	-1.56	$229.79K ₿3.63	$0.0001984 ₿0.0000000031	$0.0001927 ₿0.0000000030	$37.82 ₿0	$272.31K ₿4.3	$229.79K ₿3.63
4476	Hex Orange Address HOA	$0.00152 ₿0.000000024	4.17	$228.41K ₿3.6	$0.001541 ₿0.000000024	$0.001453 ₿0.000000023	$27.91 ₿0	$228.41K ₿3.6	$228.41K ₿3.6
4478	Cortex CTXC	$0.0009579 ₿0.000000015	9.86	$228.18K ₿3.62	$0.0009982 ₿0.000000015	$0.0008683 ₿0.000000013	$54.02K ₿0.86	$287.19K ₿4.55	$228.18K ₿3.62
4481	Mittens MITTENS	$0.0002278 ₿0.0000000035	3.49	$227.58K ₿3.57	$0.0002484 ₿0.0000000039	$0.0001977 ₿0.0000000031	$3.03K ₿0.05	$227.58K ₿3.57	$227.58K ₿3.57
4484	Banana BANANA	$0.04621 ₿0.00000072	-1.40	$227.45K ₿3.59	$0.04687 ₿0.00000073	$0.04605 ₿0.00000072	$1.45 ₿0	$227.45K ₿3.59	$227.45K ₿3.59
4488	Astroport ASTRO	$0.0005358 ₿0.0000000084	-13.68	$227.03K ₿3.58	$0.0008159 ₿0.000000013	$0.000534 ₿0.0000000084	$3.86K ₿0.06	$589.47K ₿9.31	$227.03K ₿3.58
4490	Amepay AME	$0.0002267 ₿0.0000000035	0.22	$226.71K ₿3.57	$0.0002272 ₿0.0000000036	$0.000222 ₿0.0000000035	$61.11K ₿0.96	$226.71K ₿3.57	$226.71K ₿3.57
4507	Sommelier SOMM	$0.0005977 ₿0.0000000094	14.86	$224.04K ₿3.54	$0.000608 ₿0.0000000095	$0.000513 ₿0.0000000081	$203.16 ₿0	$298.89K ₿4.72	$224.04K ₿3.54
4512	Rejuve.AI RJV	$0.0004161 ₿0.0000000065	-4.76	$223K ₿3.52	$0.0004384 ₿0.0000000069	$0.0004108 ₿0.0000000065	$6.44K ₿0.1	$416.18K ₿6.56	$223K ₿3.52
4515	LootBot LOOT	$0.03876 ₿0.00000054	0	$221.89K ₿3.1	$0	$0	$6.12 ₿0	$387.61K ₿5.42	$221.89K ₿3.1
4516	Bolt BOLT	$0.0002218 ₿0.0000000035	0	$221.61K ₿3.53	$0	$0	$35.56 ₿0	$221.61K ₿3.53	$221.61K ₿3.53
4518	K9 Finance DAO KNINE	$0.0000003157 ₿0.0000000000049	2.20	$221.83K ₿3.48	$0.0000003175 ₿0.0000000000050	$0.0000002702 ₿0.0000000000042	$4.44K ₿0.07	$315.78K ₿4.96	$221.83K ₿3.48
4519	LATOKEN LA	$0.003647 ₿0.000000057	0	$221.35K ₿3.5	$0	$0	$68.29 ₿0	$1.46M ₿23.08	$221.35K ₿3.5
4531	LandX Governance Token LNDX	$0.01666 ₿0.00000026	-0.34	$219.53K ₿3.46	$0.01676 ₿0.00000026	$0.01663 ₿0.00000026	$10.73K ₿0.17	$1.18M ₿18.56	$219.53K ₿3.46
4533	PIRB PIRB	$0.003155 ₿0.000000052	0	$219.07K ₿3.62	$0	$0	$1.56 ₿0	$219.07K ₿3.62	$219.07K ₿3.62
4536	Whales Market WHALES	$0.008391 ₿0.00000013	3.91	$218.51K ₿3.43	$0.008453 ₿0.00000013	$0.008025 ₿0.00000012	$376.93 ₿0.01	$839.3K ₿13.18	$218.51K ₿3.43
4541	Cheems CHEEMS	$0.00008899 ₿0.0000000014	-2.60	$217.32K ₿3.43	$0.00009142 ₿0.0000000014	$0.00008899 ₿0.0000000014	$218.22 ₿0	$217.32K ₿3.43	$217.32K ₿3.43
4543	Hum(AI)n Web3 DOME	$0.00000238 ₿0.000000000037	-0.03	$217.05K ₿3.43	$0.000002399 ₿0.000000000038	$0.000002359 ₿0.000000000037	$83.32K ₿1.31	$238.16K ₿3.76	$217.05K ₿3.43
4545	Spintria SP	$0.004206 ₿0.000000066	5.14	$216.89K ₿3.43	$0.004314 ₿0.000000068	$0.003908 ₿0.000000062	$10.35K ₿0.16	$3.74M ₿59.14	$216.89K ₿3.43
4547	Pepe on SOL PEPE	$0.0002167 ₿0.0000000034	3.09	$216.77K ₿3.4	$0.0002184 ₿0.0000000034	$0.0002078 ₿0.0000000033	$3.02K ₿0.05	$216.77K ₿3.4	$216.77K ₿3.4
4548	Pepe Trump PTRUMP	$0.0002181 ₿0.0000000034	3.36	$216.64K ₿3.4	$0.0002192 ₿0.0000000034	$0.0002095 ₿0.0000000033	$6.54 ₿0	$216.64K ₿3.4	$216.64K ₿3.4
4552	RedFOX Labs RFOX	$0.0001118 ₿0.0000000017	0.57	$215.8K ₿3.41	$0.0001128 ₿0.0000000017	$0.0001097 ₿0.0000000017	$10.03 ₿0	$222.42K ₿3.51	$215.8K ₿3.41
4555	McPepe's PEPES	$0.00000215 ₿0.000000000035	0	$214.89K ₿3.53	$0	$0	$1.35 ₿0	$214.89K ₿3.53	$214.89K ₿3.53
4559	Clube Atlético Mineiro Fan Token GALO	$0.03446 ₿0.00000054	0.54	$213.95K ₿3.38	$0.03757 ₿0.00000059	$0.03399 ₿0.00000053	$12.05K ₿0.19	$344.6K ₿5.44	$213.95K ₿3.38
4562	Giveth GIV	$0.0005569 ₿0.0000000087	4.41	$213.55K ₿3.37	$0.0005644 ₿0.0000000089	$0.0005295 ₿0.0000000084	$179.65 ₿0	$556.8K ₿8.79	$213.55K ₿3.37
4568	Kamala Horris KAMA	$0.0002136 ₿0.0000000033	-2.66	$212.69K ₿3.34	$0.0002213 ₿0.0000000035	$0.0001633 ₿0.0000000026	$7.59K ₿0.12	$212.69K ₿3.34	$212.69K ₿3.34
4572	Crust Network CRU	$0.007942 ₿0.00000012	-0.38	$212.19K ₿3.35	$0.008027 ₿0.00000012	$0.007935 ₿0.00000012	$9.19K ₿0.14	$278.18K ₿4.39	$212.19K ₿3.35
4574	Cryowar CWAR	$0.0007036 ₿0.000000011	-0.21	$212.08K ₿3.35	$0.0007074 ₿0.000000011	$0.0006736 ₿0.000000010	$738.54 ₿0.01	$703.74K ₿11.11	$212.08K ₿3.35
4578	Domi DOMI	$0.0004327 ₿0.0000000068	4.71	$211.83K ₿3.34	$0.0004344 ₿0.0000000068	$0.0004073 ₿0.0000000064	$152.73 ₿0	$432.73K ₿6.83	$211.83K ₿3.34
4580	BAI Stablecoin BAI	$0.9212 ₿0.000014	-0.41	$211.61K ₿3.33	$0.9321 ₿0.000014	$0.9174 ₿0.000014	$89.51 ₿0	$211.61K ₿3.33	$211.61K ₿3.33
4587	SAD HAMSTER HAMMY	$0.0002096 ₿0.0000000032	2.19	$209.58K ₿3.29	$0.000212 ₿0.0000000033	$0.0002021 ₿0.0000000032	$717.24 ₿0.01	$209.58K ₿3.29	$209.58K ₿3.29
4588	Boba Oppa BOBAOPPA	$0.00004829 ₿0.00000000076	0.01*	$209.29K ₿3.3	$0.0000489 ₿0.00000000077	$0.00004812 ₿0.00000000076	$3.33 ₿0	$209.29K ₿3.3	$209.29K ₿3.3
4590	ONINO ONI	$0.005018 ₿0.000000079	0.64	$208.84K ₿3.29	$0.005032 ₿0.000000079	$0.004957 ₿0.000000078	$31.48K ₿0.5	$501.91K ₿7.91	$208.84K ₿3.29
4594	BarnBridge BOND	$0.0208 ₿0.00000032	-2.19	$208.09K ₿3.29	$0.02163 ₿0.00000034	$0.02017 ₿0.00000031	$315.44 ₿0	$208.09K ₿3.29	$208.09K ₿3.29
4596	Nyan Heroes NYAN	$0.001416 ₿0.000000022	-5.27	$207.26K ₿3.33	$0.00167 ₿0.000000026	$0.001298 ₿0.000000020	$13.21K ₿0.2	$1.42M ₿22.75	$207.26K ₿3.33
4597	S.C. Corinthians Fan Token SCCP	$0.02961 ₿0.00000046	-13.18	$207.23K ₿3.27	$0.03515 ₿0.00000056	$0.02909 ₿0.00000046	$57.81K ₿0.91	$592.16K ₿9.35	$207.23K ₿3.27
4598	Yaku YAKU	$0.0004182 ₿0.0000000066	2.17	$207.18K ₿3.27	$0.0004183 ₿0.0000000066	$0.0004093 ₿0.0000000065	$2.88 ₿0	$209.14K ₿3.3	$207.18K ₿3.27
4602	Euro Tether EURT	$0.04968 ₿0.00000078	2.81	$206.39K ₿3.26	$0.05587 ₿0.00000088	$0.04827 ₿0.00000076	$60.5 ₿0	$2.48M ₿39.21	$206.39K ₿3.26
4608	Neiro NEIRO	$0.0002078 ₿0.0000000033	-2.26	$205.52K ₿3.36	$0.0002158 ₿0.0000000034	$0.0002076 ₿0.0000000032	$50.98K ₿0.81	$205.52K ₿3.36	$205.52K ₿3.36
4612	Hapi HAPI	$0.2494 ₿0.0000039	2.33	$204.95K ₿3.22	$0.2509 ₿0.0000039	$0.2363 ₿0.0000037	$78.89 ₿0	$204.95K ₿3.22	$204.95K ₿3.22
4613	OmniCat OMNI	$0.0000045 ₿0.000000000070	2.67	$204.87K ₿3.23	$0.00000456 ₿0.000000000071	$0.000004349 ₿0.000000000069	$27.3 ₿0	$204.87K ₿3.23	$204.87K ₿3.23
4614	BakeryToken BAKE	$0.0007093 ₿0.000000011	-4.02	$204.79K ₿3.23	$0.0007393 ₿0.000000011	$0.000709 ₿0.000000011	$91.31K ₿1.44	$205.54K ₿3.24	$204.79K ₿3.23
4616	dotmoovs MOOV	$0.0002045 ₿0.0000000032	2.18	$204.53K ₿3.23	$0.0002109 ₿0.0000000033	$0.0001981 ₿0.0000000031	$7.43K ₿0.12	$204.53K ₿3.23	$204.53K ₿3.23
4619	Unifi Protocol DAO UNFI	$0.02588 ₿0.00000040	-5.74	$204.26K ₿3.22	$0.02746 ₿0.00000043	$0.02433 ₿0.00000038	$4.05K ₿0.06	$258.9K ₿4.08	$204.26K ₿3.22
4623	Bozo Benk BOZO	$0.0002557 ₿0.0000000040	2.69	$203.35K ₿3.22	$0.0002566 ₿0.0000000040	$0.0002475 ₿0.0000000039	$3.66 ₿0	$203.35K ₿3.22	$203.35K ₿3.22
4625	CheckDot CDT	$0.0275 ₿0.00000043	1.89	$202.98K ₿3.2	$0.02775 ₿0.00000043	$0.02696 ₿0.00000042	$20.73 ₿0	$274.64K ₿4.33	$202.98K ₿3.2
4627	Gains GAINS	$0.003502 ₿0.000000055	0.85	$202.63K ₿3.2	$0.003537 ₿0.000000055	$0.003433 ₿0.000000054	$110.3 ₿0	$350.23K ₿5.53	$202.63K ₿3.2
4632	Paint Swap BRUSH	$0.0004954 ₿0.0000000078	12.10	$201.84K ₿3.2	$0.000497 ₿0.0000000078	$0.0004375 ₿0.0000000069	$301.42 ₿0	$201.84K ₿3.2	$201.84K ₿3.2
4635	ZMINE ZMN	$0.006572 ₿0.00000010	0.93	$201.3K ₿3.17	$0.006563 ₿0.00000010	$0.006444 ₿0.00000010	$817.51 ₿0.01	$201.3K ₿3.17	$201.3K ₿3.17
4641	DUST Protocol DUST	$0.006035 ₿0.000000095	1.86	$200.98K ₿3.17	$0.006043 ₿0.000000095	$0.005925 ₿0.000000094	$45.41 ₿0	$200.98K ₿3.17	$200.98K ₿3.17
4644	Elmo ELMO	$0.0007019 ₿0.000000011	-0.80	$200.29K ₿3.16	$0.0007121 ₿0.000000011	$0.0006774 ₿0.000000010	$170.43 ₿0	$200.29K ₿3.16	$200.29K ₿3.16
4645	XANA XETA	$0.00004062 ₿0.00000000064	-1.00	$200.26K ₿3.16	$0.00004104 ₿0.00000000065	$0.00004062 ₿0.00000000064	$67.68 ₿0	$200.26K ₿3.16	$200.26K ₿3.16
4647	Kryptokrona XKR	$0.0003277 ₿0.0000000051	-3.70	$199.6K ₿3.15	$0.0003403 ₿0.0000000054	$0.0003046 ₿0.0000000048	$3.38K ₿0.05	$327.78K ₿5.17	$199.6K ₿3.15
4649	Genius GENI	$0.0000006283 ₿0.0000000000099	-40.14	$199.58K ₿3.15	$0.000001069 ₿0.000000000017	$0.0000005405 ₿0.0000000000085	$243.45 ₿0	$415.87K ₿6.56	$199.58K ₿3.15
4655	Grai GRAI	$0.7569 ₿0.000011	-0.53	$198.53K ₿3.13	$0.7647 ₿0.000012	$0.7521 ₿0.000011	$25.56 ₿0	$198.53K ₿3.13	$198.53K ₿3.13
4657	Opium OPIUM	$0.01094 ₿0.00000017	1.81	$201.2K ₿3.17	$0.01095 ₿0.00000017	$0.01072 ₿0.00000016	$22.4 ₿0	$1.09M ₿17.27	$201.2K ₿3.17
4665	ApeBond ABOND	$0.0005177 ₿0.0000000081	1.45	$197.24K ₿3.09	$0.000518 ₿0.0000000081	$0.0005073 ₿0.0000000080	$130.25 ₿0	$188.25K ₿2.95	$197.24K ₿3.09
4672	Aion AION	$0.0003495 ₿0.0000000055	-2.23	$196.73K ₿3.1	$0.0003576 ₿0.0000000057	$0.0003494 ₿0.0000000055	$32.88K ₿0.52	$196.73K ₿3.1	$196.73K ₿3.1
4676	zkLink ZKL	$0.0003523 ₿0.0000000056	-2.45	$196.52K ₿3.12	$0.0003626 ₿0.0000000057	$0.000345 ₿0.0000000054	$129.35K ₿2.04	$352.37K ₿5.59	$196.52K ₿3.12
4678	Geojam JAM	$0.00002587 ₿0.00000000040	125.47	$195.92K ₿3.09	$0.00002597 ₿0.00000000040	$0.00001147 ₿0.00000000018	$291.81 ₿0	$206.94K ₿3.27	$195.92K ₿3.09
4681	My DeFi Pet DPET	$0.003896 ₿0.000000063	0	$195.72K ₿3.17	$0	$0	$131.61 ₿0	$389.65K ₿6.31	$195.72K ₿3.17
4685	Muse MUSE	$0.2889 ₿0.0000045	3.57	$195.04K ₿3.08	$0.2894 ₿0.0000046	$0.2754 ₿0.0000043	$652.3 ₿0.01	$195.54K ₿3.09	$195.04K ₿3.08
4687	GameGPT DUEL	$0.00002328 ₿0.00000000036	4.78	$194.53K ₿3.07	$0.00002494 ₿0.00000000039	$0.00002222 ₿0.00000000035	$1.25K ₿0.02	$232.84K ₿3.68	$194.53K ₿3.07
4688	Regen REGEN	$0.001309 ₿0.000000020	1.05	$194.34K ₿3.07	$0.001323 ₿0.000000020	$0.001286 ₿0.000000020	$152.51 ₿0	$194.34K ₿3.07	$194.34K ₿3.07
4691	DeepFakeAI FAKEAI	$0.0002021 ₿0.0000000032	-1.07	$193.79K ₿3.08	$0.0002065 ₿0.0000000032	$0.0001998 ₿0.0000000031	$325.53 ₿0.01	$193.79K ₿3.08	$193.79K ₿3.08
4695	TAO INU TAONU	$0.0002086 ₿0.0000000032	0.05	$193.31K ₿3.05	$0.0002102 ₿0.0000000033	$0.0001794 ₿0.0000000028	$26.96K ₿0.43	$193.31K ₿3.05	$193.31K ₿3.05
4696	PEPE 0x69 ON BASE PEPE	$0.000000000459 ₿0.0000000000000072	0.88	$193.27K ₿3.05	$0.000000000464 ₿0.0000000000000073	$0.000000000446 ₿0.0000000000000071	$25.13K ₿0.4	$193.27K ₿3.05	$193.27K ₿3.05
4702	Lion DAO ROAR	$0.0000002158 ₿0.0000000000034	0.78	$192.79K ₿3.04	$0.0000002182 ₿0.0000000000034	$0.0000002112 ₿0.0000000000033	$32.7 ₿0	$192.79K ₿3.04	$192.79K ₿3.04
4710	SunWukong SUNWUKONG	$0.0001906 ₿0.0000000030	-3.14	$190.68K ₿3.01	$0.000197 ₿0.0000000031	$0.0001903 ₿0.0000000030	$240.93 ₿0	$190.68K ₿3.01	$190.68K ₿3.01
4718	SophiaVerse SOPH	$0.0007259 ₿0.000000011	1.46	$188.98K ₿2.99	$0.000727 ₿0.000000011	$0.0007102 ₿0.000000011	$674.34 ₿0.01	$726.4K ₿11.48	$188.98K ₿2.99
4725	GAM3S.GG G3	$0.0002833 ₿0.0000000044	0.72	$187.98K ₿2.97	$0.0002839 ₿0.0000000045	$0.0002807 ₿0.0000000044	$23.68K ₿0.39	$283.36K ₿4.47	$187.98K ₿2.97
4736	MintMe.com Coin MINTME	$0.0003395 ₿0.0000000053	-10.29	$185.09K ₿2.92	$0.0003786 ₿0.0000000060	$0.0002995 ₿0.0000000046	$86.04 ₿0	$185.09K ₿2.92	$185.09K ₿2.92
4748	Octokn OTK	$0.000328 ₿0.0000000051	1.38	$183.53K ₿2.89	$0.0003375 ₿0.0000000053	$0.0003205 ₿0.0000000050	$6.27K ₿0.15	$393.69K ₿6.21	$183.53K ₿2.89
4752	ChompCoin CHOMP	$0.001952 ₿0.000000030	6.08	$182.96K ₿2.89	$0.001978 ₿0.000000031	$0.001837 ₿0.000000028	$1.75K ₿0.03	$182.96K ₿2.89	$182.96K ₿2.89
4754	OneFinity ONE	$0.007199 ₿0.00000011	-7.69	$182.62K ₿2.89	$0.008044 ₿0.00000012	$0.007 ₿0.00000011	$2.79K ₿0.04	$251.99K ₿3.99	$182.62K ₿2.89
4758	AI Power Grid AIPG	$0.001303 ₿0.000000020	2.88	$181.78K ₿2.87	$0.001314 ₿0.000000020	$0.001262 ₿0.000000019	$35.41 ₿0	$195.52K ₿3.08	$181.78K ₿2.87
4759	FREEdom coin FREE	$0.00000002269 ₿0.00000000000035	-0.07	$181.58K ₿2.86	$0.00000002272 ₿0.00000000000036	$0.00000002262 ₿0.00000000000035	$115.34K ₿1.81	$181.58K ₿2.86	$181.58K ₿2.86
4764	Husky Axax HUSKY	$0.000000002047 ₿0.000000000000032	1.80	$180.97K ₿2.85	$0.000000002069 ₿0.000000000000032	$0.000000001924 ₿0.000000000000030	$672.83 ₿0.01	$180.97K ₿2.85	$180.97K ₿2.85
4767	HatchyPocket HATCHY	$0.0001805 ₿0.0000000028	-0.04	$180.52K ₿2.85	$0.0001823 ₿0.0000000028	$0.0001776 ₿0.0000000028	$4.74 ₿0	$180.52K ₿2.85	$180.52K ₿2.85
4768	Market Making Pro MMPRO	$0.00196 ₿0.000000030	3.67	$180.48K ₿2.85	$0.001977 ₿0.000000031	$0.001861 ₿0.000000029	$1.16K ₿0.02	$196K ₿3.09	$180.48K ₿2.85
4771	Tokoin TOKO	$0.00006789 ₿0.0000000010	0	$180.1K ₿2.91	$0	$0	$17.6 ₿0	$193.28K ₿3.12	$180.1K ₿2.91
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}