Страница результатов 16 для Топ PFP / Avatar монеты по рыночной капитализации

Узнайте метрики токенов категории PFP / Avatar

PFP / Avatar (3147)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3610	Octavia VIA	$0.01148 ₿0.00000012	-1.71	$1.15M ₿12.85	$0.01168 ₿0.00000013	$0.01128 ₿0.00000012	$99.73K ₿1.13	$1.15M ₿12.85	$1.15M ₿12.85
3611	SolanaHub staked SOL RASOL	$146.34 ₿0.0016	-0.16	$1.15M ₿12.93	$147.16 ₿0.0016	$145.5 ₿0.0016	$1.13K ₿0.01	$1.15M ₿12.93	$1.15M ₿12.93
3612	BoxBet BXBT	$0.01337 ₿0.00000015	0.37	$1.15M ₿12.93	$0.01346 ₿0.00000015	$0.01332 ₿0.00000014	$36.07K ₿0.41	$1.28M ₿14.44	$1.15M ₿12.93
3615	LanaCoin LANA	$0.0003146 ₿0.0000000035	3.11	$1.14M ₿12.88	$0.0003144 ₿0.0000000035	$0.0002963 ₿0.0000000033	$0.17 ₿0	$2.36M ₿26.64	$1.14M ₿12.88
3618	LoungeM LZM	$0.007896 ₿0.000000089	8.26	$1.14M ₿12.86	$0.007897 ₿0.000000089	$0.007202 ₿0.000000080	$279.76 ₿0	$7.9M ₿89.14	$1.14M ₿12.86
3620	Blinks.gg BGG1	$0.001138 ₿0.000000012	-5.69	$1.14M ₿12.85	$0.00122 ₿0.000000013	$0.001137 ₿0.000000012	$62.11K ₿0.71	$1.14M ₿12.85	$1.14M ₿12.85
3623	Doge Eat Doge OMNOM	$0.00000000365 ₿0.000000000000041	-0.67	$1.14M ₿12.98	$0.000000003752 ₿0.000000000000042	$0.000000003557 ₿0.000000000000039	$55.63K ₿0.63	$3.65M ₿41.75	$1.14M ₿12.98
3624	Treecle TRCL	$0.001139 ₿0.000000012	-2.74	$1.14M ₿12.82	$0.00118 ₿0.000000013	$0.001138 ₿0.000000012	$12.02K ₿0.14	$1.14M ₿12.82	$1.14M ₿12.82
3625	IRISnet IRIS	$0.0006972 ₿0.0000000078	1.72	$1.13M ₿12.74	$0.0007183 ₿0.0000000080	$0.0006731 ₿0.0000000075	$12.52K ₿0.14	$1.39M ₿15.57	$1.13M ₿12.74
3626	DexCheck AI DCK	$0.001608 ₿0.000000018	-0.64	$1.13M ₿12.79	$0.001619 ₿0.000000018	$0.001604 ₿0.000000018	$543.14K ₿6.11	$1.55M ₿17.43	$1.13M ₿12.79
3627	Sperax USD USDS	$0.9814 ₿0.000011	-1.65	$1.13M ₿12.64	$0.9999 ₿0.000011	$0.9788 ₿0.000011	$108.48K ₿0.06	$1.13M ₿12.64	$1.13M ₿12.64
3628	Ethernity Chain ERN	$0.03774 ₿0.00000042	-0.37	$1.13M ₿12.78	$0.03794 ₿0.00000042	$0.03767 ₿0.00000042	$121.56 ₿0	$1.13M ₿12.78	$1.13M ₿12.78
3630	Witch Token WITCH	$0.02931 ₿0.00000033	-3.37	$1.13M ₿12.77	$0.03114 ₿0.00000035	$0.02921 ₿0.00000032	$16.26K ₿0.18	$2.93M ₿33.11	$1.13M ₿12.77
3633	ALEX Lab ALEX	$0.001178 ₿0.000000013	-2.34	$1.13M ₿12.76	$0.001213 ₿0.000000013	$0.001162 ₿0.000000013	$57.02K ₿0.42	$1.18M ₿13.32	$1.13M ₿12.76
3634	OpenOcean OOE	$0.002239 ₿0.000000024	-0.05	$1.13M ₿12.6	$0.002293 ₿0.000000025	$0.00214 ₿0.000000023	$31.53K ₿0.36	$2.24M ₿24.98	$1.13M ₿12.6
3637	MAGA Hat MAGA	$0.000002749 ₿0.000000000031	-3.00	$1.13M ₿12.97	$0.000003019 ₿0.000000000033	$0.00000274 ₿0.000000000030	$174.89K ₿1.41	$1.14M ₿13.06	$1.13M ₿12.97
3638	Game Meteor Coin GMTO	$0.00009694 ₿0.0000000010	-9.17	$1.13M ₿12.72	$0.000107 ₿0.0000000011	$0.00008915 ₿0.0000000010	$10.79K ₿0.12	$9.62M ₿108.64	$1.13M ₿12.72
3639	Hydro Protocol HDRO	$0.002551 ₿0.000000028	-0.02	$1.12M ₿12.7	$0.002556 ₿0.000000028	$0.002529 ₿0.000000028	$12.53K ₿0.14	$2.55M ₿28.78	$1.12M ₿12.7
3641	Shiba Predator QOM	$0.000000001872 ₿0.000000000000021	-1.26	$1.12M ₿12.67	$0.000000001904 ₿0.000000000000021	$0.000000001865 ₿0.000000000000021	$630.32 ₿0.01	$1.12M ₿12.67	$1.12M ₿12.67
3644	Cardstack CARD	$0.0003736 ₿0.0000000042	-3.78	$1.12M ₿12.69	$0.0003919 ₿0.0000000043	$0.0003373 ₿0.0000000038	$36.35K ₿0.41	$2.24M ₿25.39	$1.12M ₿12.69
3645	Stride STRD	$0.02813 ₿0.00000031	-0.15	$1.12M ₿12.65	$0.02895 ₿0.00000032	$0.02785 ₿0.00000031	$7.99K ₿0.09	$1.12M ₿12.65	$1.12M ₿12.65
3647	Fluence FLT	$0.004394 ₿0.000000049	-4.29	$1.12M ₿12.68	$0.004591 ₿0.000000051	$0.004369 ₿0.000000049	$172.79K ₿1.97	$4.39M ₿49.76	$1.12M ₿12.68
3648	Oxygen OXY	$0.00553 ₿0.000000062	0.87	$1.12M ₿12.58	$0.00561 ₿0.000000063	$0.005482 ₿0.000000060	$144.81 ₿0	$55.31M ₿621.75	$1.12M ₿12.58
3650	Tron Bull BULL	$0.001118 ₿0.000000012	1.16	$1.12M ₿12.62	$0.001118 ₿0.000000012	$0.001104 ₿0.000000012	$6.09 ₿0	$1.12M ₿12.62	$1.12M ₿12.62
3656	Rejuve.AI RJV	$0.002076 ₿0.000000023	-3.02	$1.11M ₿12.53	$0.002142 ₿0.000000023	$0.002069 ₿0.000000023	$55.31K ₿0.63	$2.07M ₿23.38	$1.11M ₿12.53
3661	Piteas PTS	$0.0158 ₿0.00000017	-6.53	$1.11M ₿12.51	$0.01692 ₿0.00000019	$0.01515 ₿0.00000017	$3.66K ₿0.06	$1.58M ₿17.87	$1.11M ₿12.51
3663	GEEQ GEEQ	$0.02041 ₿0.00000022	-3.20	$1.11M ₿12.49	$0.02157 ₿0.00000024	$0.01987 ₿0.00000022	$238.86K ₿2.68	$2.03M ₿22.91	$1.11M ₿12.49
3664	Serenity SERSH	$0.02608 ₿0.00000029	-0.89	$1.1M ₿12.46	$0.02693 ₿0.00000030	$0.02578 ₿0.00000029	$16.89K ₿0.19	$2.58M ₿29.17	$1.1M ₿12.46
3665	Jeff JEFF	$1.1 ₿0.000012	2.07	$1.1M ₿12.44	$1.12 ₿0.000012	$1.07 ₿0.000011	$14.49K ₿0.2	$1.1M ₿12.44	$1.1M ₿12.44
3667	LockTrip LOC	$0.06665 ₿0.00000074	-0.20	$1.1M ₿12.36	$0.06693 ₿0.00000074	$0.06651 ₿0.00000074	$15.26 ₿0	$1.24M ₿13.91	$1.1M ₿12.36
3671	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3674	CitaDAO KNIGHT	$0.0007515 ₿0.0000000084	-4.33	$1.09M ₿12.34	$0.0007859 ₿0.0000000087	$0.0007496 ₿0.0000000084	$217.45 ₿0	$7.52M ₿84.8	$1.09M ₿12.34
3677	Kompete KOMPETE	$0.001608 ₿0.000000018	-4.60	$1.09M ₿12.27	$0.001771 ₿0.000000019	$0.001604 ₿0.000000018	$1.37K ₿0.02	$1.37M ₿15.44	$1.09M ₿12.27
3679	Credefi CREDI	$0.00145 ₿0.000000016	-1.63	$1.09M ₿12.27	$0.001485 ₿0.000000016	$0.001448 ₿0.000000016	$45.67K ₿0.52	$1.36M ₿15.4	$1.09M ₿12.27
3682	Real Smurf Cat SMURFCAT	$0.00001079 ₿0.00000000012	-0.22	$1.08M ₿12.18	$0.00001093 ₿0.00000000012	$0.00001079 ₿0.00000000012	$71.2K ₿0.8	$1.08M ₿12.18	$1.08M ₿12.18
3686	Celsius Network CEL	$0.03016 ₿0.00000034	1.36	$1.08M ₿12.2	$0.03234 ₿0.00000036	$0.02958 ₿0.00000033	$204.36K ₿2.3	$1.08M ₿12.2	$1.08M ₿12.2
3688	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3690	Nuritopia NBLU	$0.000438 ₿0.0000000049	-1.49	$1.07M ₿12.11	$0.0004446 ₿0.0000000049	$0.0004338 ₿0.0000000048	$66.76K ₿0.75	$2.19M ₿24.71	$1.07M ₿12.11
3691	Balance Tokens BALN	$0.04044 ₿0.00000045	-0.79	$1.07M ₿12.09	$0.04082 ₿0.00000045	$0.04036 ₿0.00000045	$0.07 ₿0	$1.07M ₿12.09	$1.07M ₿12.09
3693	FlowX Finance FLX	$0.1614 ₿0.0000018	-0.97	$1.07M ₿12.09	$0.1635 ₿0.0000018	$0.1609 ₿0.0000018	$205.13 ₿0	$1.61M ₿18.21	$1.07M ₿12.09
3699	Crowny Token CRWNY	$0.001519 ₿0.000000017	-4.88	$1.06M ₿12.01	$0.001597 ₿0.000000017	$0.001518 ₿0.000000017	$1.78K ₿0.02	$1.24M ₿13.94	$1.06M ₿12.01
3700	Meter MTRG	$0.03294 ₿0.00000037	-3.71	$1.06M ₿12.3	$0.03428 ₿0.00000038	$0.03291 ₿0.00000037	$65.53K ₿0.74	$1.61M ₿18.63	$1.06M ₿12.3
3701	Flamengo Fan Token MENGO	$0.07032 ₿0.00000079	-1.28	$1.06M ₿11.98	$0.07495 ₿0.00000084	$0.06976 ₿0.00000078	$167.19K ₿1.88	$2.11M ₿23.73	$1.06M ₿11.98
3702	Decubate DCB	$0.002742 ₿0.000000030	-0.01*	$1.06M ₿12	$0.002749 ₿0.000000031	$0.002736 ₿0.000000030	$106.99K ₿1.21	$2.74M ₿31.02	$1.06M ₿12
3703	Turbos Finance TURBOS	$0.0001611 ₿0.0000000018	2.82	$1.06M ₿12.03	$0.0001642 ₿0.0000000018	$0.000154 ₿0.0000000017	$59.58K ₿0.67	$1.6M ₿18.18	$1.06M ₿12.03
3706	HOLD EARN	$0.002511 ₿0.000000028	3.75	$1.06M ₿11.97	$0.00259 ₿0.000000029	$0.002302 ₿0.000000025	$1.24K ₿0.01	$1.06M ₿11.97	$1.06M ₿11.97
3709	VLaunch VPAD	$0.002334 ₿0.000000026	-0.45	$1.06M ₿12.01	$0.00235 ₿0.000000026	$0.002315 ₿0.000000025	$44.25K ₿0.5	$1.17M ₿13.27	$1.06M ₿12.01
3711	MINATIVERSE MNTC	$0.1929 ₿0.0000021	-7.25	$1.06M ₿11.95	$0.2121 ₿0.0000023	$0.1899 ₿0.0000021	$9.06K ₿0.1	$2M ₿22.59	$1.06M ₿11.95
3716	Wrapped MistCoin WMC	$2 ₿0.000022	-1.55	$1.05M ₿11.81	$2.05 ₿0.000023	$1.99 ₿0.000022	$5.61K ₿0.06	$1.2M ₿13.5	$1.05M ₿11.81
3721	HahaYes RIZO	$0.000002479 ₿0.000000000027	-8.15	$1.04M ₿11.77	$0.000002719 ₿0.000000000030	$0.00000247 ₿0.000000000027	$30.1K ₿0.33	$1.04M ₿11.77	$1.04M ₿11.77
3723	daCat DACAT	$0.000000002581 ₿0.000000000000028	-0.27	$1.04M ₿11.68	$0.000000002592 ₿0.000000000000029	$0.000000002577 ₿0.000000000000028	$15.2 ₿0	$1.04M ₿11.68	$1.04M ₿11.68
3725	Jones DAO JONES	$0.2001 ₿0.0000022	-0.10	$1.04M ₿11.67	$0.2007 ₿0.0000022	$0.1998 ₿0.0000022	$24.71 ₿0	$2M ₿22.48	$1.04M ₿11.67
3729	Rubic RBC	$0.004927 ₿0.000000055	-0.57	$1.04M ₿11.7	$0.005085 ₿0.000000056	$0.004797 ₿0.000000054	$36.33K ₿0.42	$1.04M ₿11.7	$1.04M ₿11.7
3731	WOZX WOZX	$0.001669 ₿0.000000018	0.01*	$1.03M ₿11.66	$0.001728 ₿0.000000019	$0.001668 ₿0.000000018	$719.09 ₿0.01	$1.67M ₿18.84	$1.03M ₿11.66
3737	Only1 LIKE	$0.002602 ₿0.000000029	2.30	$1.03M ₿11.65	$0.002617 ₿0.000000029	$0.002543 ₿0.000000028	$300.14K ₿3.4	$1.3M ₿14.74	$1.03M ₿11.65
3740	Kizuna KIZUNA	$0.000000001068 ₿0.000000000000012	12.48	$1.03M ₿11.65	$0.000000001103 ₿0.000000000000012	$0.00000000093 ₿0.000000000000010	$34.9K ₿0.39	$1.03M ₿11.65	$1.03M ₿11.65
3741	SelfKey KEY	$0.0001711 ₿0.0000000019	4.76	$1.03M ₿11.6	$0.0001802 ₿0.0000000020	$0.000163 ₿0.0000000018	$13.24K ₿0.15	$1.03M ₿11.6	$1.03M ₿11.6
3746	MagicCraft MCRT	$0.000203 ₿0.0000000022	-0.01*	$1.02M ₿11.55	$0.0002034 ₿0.0000000023	$0.0002025 ₿0.0000000022	$178.74K ₿2.02	$1.46M ₿16.51	$1.02M ₿11.55
3748	VelasPad VLXPAD	$0.002357 ₿0.000000026	-1.19	$1.02M ₿11.5	$0.002386 ₿0.000000026	$0.002353 ₿0.000000026	$2.46 ₿0	$1.02M ₿11.5	$1.02M ₿11.5
3751	Prisma Governance Token PRISMA	$0.0104 ₿0.00000011	-0.68	$1.01M ₿11.45	$0.01048 ₿0.00000011	$0.01038 ₿0.00000011	$24.19 ₿0	$3.12M ₿35.22	$1.01M ₿11.45
3754	TEH EPIK DUCK EPIK	$0.001193 ₿0.000000013	0.43	$1.01M ₿11.4	$0.001198 ₿0.000000013	$0.001174 ₿0.000000013	$99.73K ₿1.12	$1.01M ₿11.4	$1.01M ₿11.4
3755	FAYA FAYA	$0.00000009434 ₿0.0000000000010	0.27	$1.01M ₿11.39	$0.00000009465 ₿0.0000000000010	$0.00000009397 ₿0.0000000000010	$11.47K ₿0.13	$9.43M ₿106.58	$1.01M ₿11.39
3756	Kittekoin KOIN	$0.001614 ₿0.000000016	0	$1M ₿10.42	$0	$0	$204.14 ₿0	$1.61M ₿16.75	$1M ₿10.42
3768	SingularityDAO SDAO	$0.011 ₿0.00000012	-4.17	$996.22K ₿11.26	$0.01165 ₿0.00000013	$0.009153 ₿0.00000010	$279.67 ₿0	$1.1M ₿12.44	$996.22K ₿11.26
3769	Belt BELT	$0.04774 ₿0.00000053	-1.54	$995.97K ₿11.25	$0.04851 ₿0.00000054	$0.04762 ₿0.00000053	$172 ₿0	$2.51M ₿28.3	$995.97K ₿11.25
3775	Million MM	$0.9921 ₿0.000011	-0.33	$992.36K ₿11.21	$1.01 ₿0.000011	$0.9788 ₿0.000011	$19.48K ₿0.22	$992.36K ₿11.21	$992.36K ₿11.21
3780	Cosplay Token COT	$0.001053 ₿0.000000011	-1.33	$988.23K ₿11.19	$0.001069 ₿0.000000011	$0.001049 ₿0.000000011	$84.24K ₿0.94	$1.05M ₿11.93	$988.23K ₿11.19
3781	Talken TALK	$0.002778 ₿0.000000031	7.83	$986.54K ₿11.16	$0.002949 ₿0.000000033	$0.002567 ₿0.000000028	$38.23K ₿0.4	$1.38M ₿15.64	$986.54K ₿11.16
3782	RMRK RMRK	$0.1126 ₿0.0000012	13.88	$986.5K ₿10.92	$0.1128 ₿0.0000012	$0.09576 ₿0.0000010	$6.42K ₿0.07	$1.13M ₿12.46	$986.5K ₿10.92
3783	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
3786	Mobius MOBI	$0.001914 ₿0.000000021	-0.13	$983.97K ₿11.08	$0.002022 ₿0.000000022	$0.00179 ₿0.000000020	$11.2K ₿0.13	$1.7M ₿19.14	$983.97K ₿11.08
3794	LTO Network EQTY	$0.003354 ₿0.000000038	-2.70	$976.4K ₿11.08	$0.003498 ₿0.000000039	$0.003321 ₿0.000000037	$155.33K ₿1.75	$976.4K ₿11.08	$976.4K ₿11.08
3798	Kite KITE	$1.13 ₿0.000012	-2.79	$974.85K ₿11.03	$1.17 ₿0.000013	$1.12 ₿0.000012	$146.62 ₿0	$977.77K ₿11.06	$974.85K ₿11.03
3807	Aston Villa Fan Token AVL	$0.1475 ₿0.0000016	-2.01	$966.73K ₿10.93	$0.1526 ₿0.0000017	$0.1463 ₿0.0000016	$83.77K ₿0.94	$1.48M ₿16.69	$966.73K ₿10.93
3811	Minted MTD	$0.004138 ₿0.000000046	-2.37	$962.85K ₿10.91	$0.004247 ₿0.000000047	$0.004125 ₿0.000000046	$349.67 ₿0	$4.14M ₿46.88	$962.85K ₿10.91
3812	LEOX LEOX	$0.01902 ₿0.00000021	-0.67	$962.84K ₿10.88	$0.01957 ₿0.00000021	$0.01878 ₿0.00000021	$56.75K ₿0.64	$962.84K ₿10.88	$962.84K ₿10.88
3820	Ethereum Push Notification Service PUSH	$0.01059 ₿0.00000011	0.16	$955.67K ₿10.79	$0.0106 ₿0.00000012	$0.01056 ₿0.00000011	$325.14K ₿3.65	$1.06M ₿11.96	$955.67K ₿10.79
3823	Elastic Finance Token EEFI	$16.34 ₿0.00018	-0.74	$952.01K ₿10.76	$16.49 ₿0.00018	$15.94 ₿0.00018	$40.1 ₿0	$952.01K ₿10.76	$952.01K ₿10.76
3824	Witnet WIT	$0.0007133 ₿0.0000000079	0	$950.9K ₿10.63	$0	$0	$3.77 ₿0	$1.78M ₿19.94	$950.9K ₿10.63
3827	XAYA WCHI	$0.01645 ₿0.00000018	-1.45	$948.2K ₿10.71	$0.0167 ₿0.00000018	$0.01634 ₿0.00000018	$298.32 ₿0	$1.27M ₿14.38	$948.2K ₿10.71
3831	My DeFi Pet DPET	$0.01883 ₿0.00000021	10.43	$946.04K ₿10.67	$0.01884 ₿0.00000021	$0.01647 ₿0.00000018	$12.36K ₿0.14	$1.88M ₿21.23	$946.04K ₿10.67
3832	xFund XFUND	$94.73 ₿0.0010	-0.64	$944.71K ₿10.67	$95.76 ₿0.0010	$94.34 ₿0.0010	$95.43 ₿0	$944.72K ₿10.67	$944.71K ₿10.67
3834	Shark Cat SC	$0.0009533 ₿0.000000010	3.32	$944.02K ₿10.68	$0.0009637 ₿0.000000010	$0.0009143 ₿0.000000010	$236.48K ₿2.67	$944.02K ₿10.68	$944.02K ₿10.68
3835	Nuklai NAI	$0.0002181 ₿0.0000000023	-3.50	$939.33K ₿10.5	$0.000241 ₿0.0000000027	$0.0002124 ₿0.0000000023	$37.61K ₿0.42	$2.18M ₿24.38	$939.33K ₿10.5
3839	Smoking Chicken Fish SCF	$0.0009368 ₿0.000000010	-1.87	$936.6K ₿10.64	$0.000962 ₿0.000000010	$0.0009259 ₿0.000000010	$124.81K ₿1.41	$936.6K ₿10.64	$936.6K ₿10.64
3841	Manifold Finance FOLD	$0.4717 ₿0.0000052	0	$935.45K ₿10.47	$0.4717 ₿0.0000052	$0.4717 ₿0.0000052	$3.75 ₿0	$943.42K ₿10.56	$935.45K ₿10.47
3843	AICHAIN AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3846	Stargaze STARS	$0.0003248 ₿0.0000000036	0.95	$932.77K ₿10.54	$0.0003274 ₿0.0000000037	$0.0003206 ₿0.0000000035	$7.08K ₿0.08	$970.42K ₿10.96	$932.77K ₿10.54
3847	Roco Finance ROCO	$0.009967 ₿0.00000011	-2.16	$931.98K ₿10.51	$0.01018 ₿0.00000011	$0.00992 ₿0.00000011	$14.75 ₿0	$992.3K ₿11.19	$931.98K ₿10.51
3850	Guacamole GUAC	$0.000000009466 ₿0.00000000000010	-4.36	$929.42K ₿10.48	$0.000000009898 ₿0.00000000000011	$0.000000009129 ₿0.00000000000010	$24.7K ₿0.28	$929.42K ₿10.48	$929.42K ₿10.48
3851	Altered State Machine ASTO	$0.003208 ₿0.000000036	0.58	$928.91K ₿10.51	$0.003236 ₿0.000000036	$0.003186 ₿0.000000035	$47.35 ₿0	$5.94M ₿67.22	$928.91K ₿10.51
3855	CANTO CANTO	$0.001524 ₿0.000000017	-1.17	$927.28K ₿10.48	$0.001565 ₿0.000000017	$0.001521 ₿0.000000017	$3.01 ₿0	$1.52M ₿17.22	$927.28K ₿10.48
3857	Creo Engine CREO	$0.001544 ₿0.000000017	-0.38	$927.1K ₿10.44	$0.00156 ₿0.000000017	$0.00154 ₿0.000000017	$404.71K ₿4.58	$1.22M ₿13.73	$927.1K ₿10.44
3858	DeFiChain DFI	$0.001016 ₿0.000000011	-4.86	$926.96K ₿10.47	$0.001075 ₿0.000000012	$0.0009564 ₿0.000000010	$1.03K ₿0.01	$1.22M ₿13.77	$926.96K ₿10.47
3861	NPC On Solana NPCS	$0.0009246 ₿0.000000010	0.96	$922.72K ₿10.44	$0.0009275 ₿0.000000010	$0.0009027 ₿0.000000010	$12.86K ₿0.15	$922.72K ₿10.44	$922.72K ₿10.44
3864	Nostra NSTR	$0.009163 ₿0.00000010	-1.49	$916.35K ₿10.35	$0.00932 ₿0.00000010	$0.009162 ₿0.00000010	$971.8 ₿0.01	$916.35K ₿10.35	$916.35K ₿10.35
3871	WeatherXM WXM	$0.03158 ₿0.00000035	5.21	$912.72K ₿10.31	$0.03345 ₿0.00000037	$0.02963 ₿0.00000033	$91.96K ₿1.04	$3.16M ₿35.7	$912.72K ₿10.31
3872	Welshcorgicoin WELSH	$0.00009213 ₿0.0000000010	-5.85	$912.11K ₿10.51	$0.00009984 ₿0.0000000011	$0.00009121 ₿0.0000000010	$60.13K ₿0.68	$912.11K ₿10.51	$912.11K ₿10.51
3875	Honk HONK	$0.0009199 ₿0.000000010	-0.88	$910.67K ₿10.27	$0.0009334 ₿0.000000010	$0.0009141 ₿0.000000010	$154.5 ₿0	$919.91K ₿10.37	$910.67K ₿10.27
3876	Optimus AI OPTI	$0.009092 ₿0.00000010	-2.91	$910.37K ₿10.25	$0.009365 ₿0.00000010	$0.008824 ₿0.000000099	$68.27K ₿0.76	$910.37K ₿10.25	$910.37K ₿10.25
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}