Страница результатов 16 для Топ PFP / Avatar монеты по рыночной капитализации

Узнайте метрики токенов категории PFP / Avatar

PFP / Avatar (3147)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3611	BoxBet BXBT	$0.01341 ₿0.00000015	0.27	$1.15M ₿12.93	$0.01346 ₿0.00000015	$0.01332 ₿0.00000014	$35.95K ₿0.41	$1.28M ₿14.43	$1.15M ₿12.93
3612	SolanaHub staked SOL RASOL	$146.38 ₿0.0016	-0.15	$1.15M ₿12.94	$147.16 ₿0.0016	$145.5 ₿0.0016	$1.13K ₿0.01	$1.15M ₿12.94	$1.15M ₿12.94
3613	Waffles WAFFLES	$0.001147 ₿0.000000013	-4.89	$1.15M ₿12.98	$0.001231 ₿0.000000013	$0.001134 ₿0.000000012	$9.44K ₿0.11	$1.15M ₿12.98	$1.15M ₿12.98
3615	LanaCoin LANA	$0.0003146 ₿0.0000000035	3.20	$1.14M ₿12.88	$0.0003146 ₿0.0000000035	$0.0002963 ₿0.0000000033	$0.17 ₿0	$2.36M ₿26.64	$1.14M ₿12.88
3618	LoungeM LZM	$0.007895 ₿0.000000089	8.25	$1.14M ₿12.86	$0.007897 ₿0.000000089	$0.007202 ₿0.000000080	$279.73 ₿0	$7.9M ₿89.13	$1.14M ₿12.86
3619	Blinks.gg BGG1	$0.001136 ₿0.000000012	-6.84	$1.14M ₿12.85	$0.00122 ₿0.000000013	$0.001137 ₿0.000000012	$62K ₿0.7	$1.14M ₿12.85	$1.14M ₿12.85
3622	Treecle TRCL	$0.001138 ₿0.000000012	-2.77	$1.14M ₿12.81	$0.00118 ₿0.000000013	$0.001138 ₿0.000000012	$12K ₿0.14	$1.14M ₿12.81	$1.14M ₿12.81
3623	Doge Eat Doge OMNOM	$0.00000000365 ₿0.000000000000041	-0.66	$1.14M ₿12.81	$0.000000003752 ₿0.000000000000042	$0.000000003557 ₿0.000000000000039	$55.63K ₿0.63	$3.65M ₿41.2	$1.14M ₿12.81
3624	IRISnet IRIS	$0.0006972 ₿0.0000000078	1.92	$1.14M ₿12.81	$0.0007183 ₿0.0000000080	$0.0006731 ₿0.0000000075	$12.5K ₿0.14	$1.39M ₿15.66	$1.14M ₿12.81
3625	DexCheck AI DCK	$0.001608 ₿0.000000018	-0.54	$1.13M ₿12.8	$0.001619 ₿0.000000018	$0.001604 ₿0.000000018	$543.54K ₿6.12	$1.55M ₿17.44	$1.13M ₿12.8
3626	Ethernity Chain ERN	$0.03774 ₿0.00000042	-0.37	$1.13M ₿12.78	$0.03794 ₿0.00000042	$0.03767 ₿0.00000042	$121.56 ₿0	$1.13M ₿12.78	$1.13M ₿12.78
3628	ALEX Lab ALEX	$0.001179 ₿0.000000013	-2.50	$1.13M ₿12.77	$0.001213 ₿0.000000013	$0.001162 ₿0.000000013	$56.77K ₿1.02	$1.18M ₿13.33	$1.13M ₿12.77
3629	Witch Token WITCH	$0.02933 ₿0.00000033	-3.35	$1.13M ₿12.76	$0.03114 ₿0.00000035	$0.02921 ₿0.00000032	$16.42K ₿0.19	$2.93M ₿33.08	$1.13M ₿12.76
3632	OpenOcean OOE	$0.002212 ₿0.000000025	-1.27	$1.13M ₿12.75	$0.002293 ₿0.000000025	$0.00214 ₿0.000000023	$31.13K ₿0.36	$2.24M ₿25.27	$1.13M ₿12.75
3634	MAGA Hat MAGA	$0.00000274 ₿0.000000000031	-2.41	$1.15M ₿12.72	$0.000003019 ₿0.000000000033	$0.00000274 ₿0.000000000030	$174.48K ₿2.57	$1.16M ₿12.82	$1.15M ₿12.72
3636	Game Meteor Coin GMTO	$0.00009694 ₿0.0000000010	-9.17	$1.12M ₿12.72	$0.000107 ₿0.0000000011	$0.00008915 ₿0.0000000010	$10.79K ₿0.12	$9.58M ₿108.6	$1.12M ₿12.72
3639	Shiba Predator QOM	$0.000000001873 ₿0.000000000000021	-1.20	$1.12M ₿12.67	$0.000000001904 ₿0.000000000000021	$0.000000001865 ₿0.000000000000021	$630.81 ₿0.01	$1.12M ₿12.67	$1.12M ₿12.67
3641	Stride STRD	$0.02813 ₿0.00000031	-0.17	$1.12M ₿12.65	$0.02895 ₿0.00000032	$0.02785 ₿0.00000031	$7.99K ₿0.09	$1.12M ₿12.65	$1.12M ₿12.65
3642	Cardstack CARD	$0.0003692 ₿0.0000000042	-5.23	$1.11M ₿12.65	$0.0003919 ₿0.0000000043	$0.0003373 ₿0.0000000038	$36.01K ₿0.41	$2.22M ₿25.31	$1.11M ₿12.65
3645	Oxygen OXY	$0.00553 ₿0.000000062	0.19	$1.12M ₿12.63	$0.00561 ₿0.000000063	$0.005491 ₿0.000000061	$134.66 ₿0	$55.31M ₿624.02	$1.12M ₿12.63
3647	Tron Bull BULL	$0.001116 ₿0.000000012	1.06	$1.12M ₿12.62	$0.001118 ₿0.000000012	$0.001104 ₿0.000000012	$6.09 ₿0	$1.12M ₿12.62	$1.12M ₿12.62
3649	Hydro Protocol HDRO	$0.00253 ₿0.000000028	-1.02	$1.12M ₿12.69	$0.002556 ₿0.000000028	$0.002529 ₿0.000000028	$12.51K ₿0.14	$2.53M ₿28.76	$1.12M ₿12.69
3650	Fluence FLT	$0.00438 ₿0.000000049	-4.22	$1.12M ₿12.64	$0.004578 ₿0.000000051	$0.004369 ₿0.000000049	$172.72K ₿1.95	$4.38M ₿49.59	$1.12M ₿12.64
3651	Sperax USD USDS	$0.9846 ₿0.000011	-1.31	$1.12M ₿12.79	$0.9999 ₿0.000011	$0.9788 ₿0.000011	$108.98K ₿0.06	$1.12M ₿12.79	$1.12M ₿12.79
3654	Rejuve.AI RJV	$0.002077 ₿0.000000023	-2.88	$1.11M ₿12.54	$0.002142 ₿0.000000023	$0.002069 ₿0.000000023	$54.78K ₿0.62	$2.07M ₿23.41	$1.11M ₿12.54
3661	GEEQ GEEQ	$0.02038 ₿0.00000022	-5.19	$1.11M ₿12.48	$0.02157 ₿0.00000024	$0.01987 ₿0.00000022	$238.01K ₿2.68	$2.04M ₿22.9	$1.11M ₿12.48
3663	Piteas PTS	$0.01573 ₿0.00000017	-7.03	$1.1M ₿12.48	$0.01692 ₿0.00000018	$0.01515 ₿0.00000017	$3.6K ₿0.04	$1.57M ₿17.83	$1.1M ₿12.48
3664	Serenity SERSH	$0.02608 ₿0.00000029	-1.06	$1.1M ₿12.45	$0.02693 ₿0.00000030	$0.02578 ₿0.00000029	$16.92K ₿0.19	$2.58M ₿29.15	$1.1M ₿12.45
3665	Jeff JEFF	$1.1 ₿0.000012	2.09	$1.1M ₿12.43	$1.12 ₿0.000012	$1.07 ₿0.000011	$14.49K ₿0.16	$1.1M ₿12.43	$1.1M ₿12.43
3667	LockTrip LOC	$0.06665 ₿0.00000074	-0.20	$1.1M ₿12.36	$0.0669 ₿0.00000074	$0.06651 ₿0.00000074	$15.26 ₿0	$1.24M ₿13.91	$1.1M ₿12.36
3671	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3674	CitaDAO KNIGHT	$0.000752 ₿0.0000000084	-4.28	$1.09M ₿12.34	$0.0007859 ₿0.0000000087	$0.0007496 ₿0.0000000084	$217.62 ₿0	$7.52M ₿84.8	$1.09M ₿12.34
3677	Kompete KOMPETE	$0.001609 ₿0.000000018	-4.58	$1.09M ₿12.27	$0.001771 ₿0.000000019	$0.001604 ₿0.000000018	$1.37K ₿0.02	$1.37M ₿15.44	$1.09M ₿12.27
3679	Credefi CREDI	$0.001451 ₿0.000000016	-1.35	$1.09M ₿12.25	$0.001485 ₿0.000000016	$0.001448 ₿0.000000016	$45.65K ₿0.52	$1.36M ₿15.38	$1.09M ₿12.25
3682	Nuritopia NBLU	$0.0004349 ₿0.0000000049	-1.39	$1.07M ₿12.11	$0.0004443 ₿0.0000000049	$0.0004338 ₿0.0000000048	$66.9K ₿0.75	$2.17M ₿24.71	$1.07M ₿12.11
3683	Real Smurf Cat SMURFCAT	$0.00001079 ₿0.00000000012	-0.16	$1.08M ₿12.17	$0.00001093 ₿0.00000000012	$0.00001079 ₿0.00000000012	$71.19K ₿0.8	$1.08M ₿12.17	$1.08M ₿12.17
3684	Celsius Network CEL	$0.03016 ₿0.00000034	1.33	$1.08M ₿12.16	$0.03234 ₿0.00000036	$0.02958 ₿0.00000033	$204.27K ₿2.31	$1.08M ₿12.16	$1.08M ₿12.16
3689	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3692	FlowX Finance FLX	$0.1614 ₿0.0000018	-0.91	$1.07M ₿12.09	$0.1635 ₿0.0000018	$0.1609 ₿0.0000018	$205.23 ₿0	$1.61M ₿18.21	$1.07M ₿12.09
3693	Balance Tokens BALN	$0.04049 ₿0.00000045	-0.67	$1.07M ₿12.09	$0.04082 ₿0.00000045	$0.04036 ₿0.00000045	$0.07 ₿0	$1.07M ₿12.09	$1.07M ₿12.09
3698	Turbos Finance TURBOS	$0.0001606 ₿0.0000000018	2.43	$1.07M ₿12.02	$0.0001642 ₿0.0000000018	$0.000154 ₿0.0000000017	$59.69K ₿0.67	$1.61M ₿18.16	$1.07M ₿12.02
3699	Flamengo Fan Token MENGO	$0.07039 ₿0.00000079	-1.52	$1.06M ₿12.02	$0.07495 ₿0.00000084	$0.06976 ₿0.00000078	$166.96K ₿1.89	$2.11M ₿23.81	$1.06M ₿12.02
3700	Crowny Token CRWNY	$0.001519 ₿0.000000017	-0.84	$1.06M ₿12.01	$0.00155 ₿0.000000017	$0.001518 ₿0.000000017	$1.78K ₿0.02	$1.24M ₿13.94	$1.06M ₿12.01
3701	Meter MTRG	$0.03295 ₿0.00000037	-3.89	$1.06M ₿12	$0.03428 ₿0.00000038	$0.03291 ₿0.00000037	$65.66K ₿0.74	$1.61M ₿18.18	$1.06M ₿12
3702	Decubate DCB	$0.002745 ₿0.000000030	0.32	$1.06M ₿11.97	$0.002749 ₿0.000000031	$0.002736 ₿0.000000030	$106.93K ₿1.24	$2.75M ₿30.94	$1.06M ₿11.97
3705	HOLD EARN	$0.002512 ₿0.000000028	4.41	$1.06M ₿11.95	$0.00259 ₿0.000000029	$0.002302 ₿0.000000025	$1.24K ₿0.01	$1.06M ₿11.95	$1.06M ₿11.95
3709	VLaunch VPAD	$0.002325 ₿0.000000026	-0.85	$1.05M ₿11.92	$0.00235 ₿0.000000026	$0.002315 ₿0.000000025	$44.83K ₿0.5	$1.16M ₿13.17	$1.05M ₿11.92
3711	MINATIVERSE MNTC	$0.1929 ₿0.0000021	-7.81	$1.06M ₿11.92	$0.2121 ₿0.0000023	$0.1899 ₿0.0000021	$9.03K ₿0.1	$2M ₿22.53	$1.06M ₿11.92
3717	Wrapped MistCoin WMC	$2 ₿0.000022	-1.46	$1.05M ₿11.81	$2.05 ₿0.000023	$1.99 ₿0.000022	$5.61K ₿0.06	$1.2M ₿13.5	$1.05M ₿11.81
3721	HahaYes RIZO	$0.000002489 ₿0.000000000028	-7.96	$1.05M ₿11.78	$0.000002719 ₿0.000000000030	$0.00000247 ₿0.000000000027	$30.21K ₿0.34	$1.05M ₿11.78	$1.05M ₿11.78
3723	daCat DACAT	$0.00000000257 ₿0.000000000000028	-0.75	$1.04M ₿11.68	$0.000000002592 ₿0.000000000000029	$0.000000002577 ₿0.000000000000028	$3.8 ₿0	$1.04M ₿11.68	$1.04M ₿11.68
3725	Jones DAO JONES	$0.2001 ₿0.0000022	-0.14	$1.04M ₿11.67	$0.2007 ₿0.0000022	$0.1998 ₿0.0000022	$24.71 ₿0	$2M ₿22.48	$1.04M ₿11.67
3729	Rubic RBC	$0.004928 ₿0.000000055	-0.58	$1.04M ₿11.71	$0.005085 ₿0.000000056	$0.004797 ₿0.000000054	$36.24K ₿0.41	$1.04M ₿11.71	$1.04M ₿11.71
3731	WOZX WOZX	$0.001668 ₿0.000000018	0.01*	$1.03M ₿11.66	$0.001728 ₿0.000000019	$0.001668 ₿0.000000018	$719.06 ₿0.01	$1.67M ₿18.83	$1.03M ₿11.66
3733	Only1 LIKE	$0.002599 ₿0.000000029	2.10	$1.03M ₿11.6	$0.002617 ₿0.000000029	$0.002546 ₿0.000000028	$299.47K ₿2.81	$1.31M ₿14.68	$1.03M ₿11.6
3741	Kizuna KIZUNA	$0.00000000106 ₿0.000000000000012	11.62	$1.03M ₿11.59	$0.000000001103 ₿0.000000000000012	$0.00000000093 ₿0.000000000000010	$35.45K ₿0.39	$1.03M ₿11.59	$1.03M ₿11.59
3742	SelfKey KEY	$0.0001711 ₿0.0000000019	4.75	$1.03M ₿11.59	$0.0001802 ₿0.0000000020	$0.000163 ₿0.0000000018	$13.24K ₿0.15	$1.03M ₿11.59	$1.03M ₿11.59
3747	MagicCraft MCRT	$0.000203 ₿0.0000000022	-0.01	$1.02M ₿11.54	$0.0002034 ₿0.0000000023	$0.0002025 ₿0.0000000022	$178.85K ₿2.02	$1.46M ₿16.49	$1.02M ₿11.54
3748	VelasPad VLXPAD	$0.002357 ₿0.000000026	-1.19	$1.02M ₿11.5	$0.002386 ₿0.000000026	$0.002353 ₿0.000000026	$2.46 ₿0	$1.02M ₿11.5	$1.02M ₿11.5
3751	Prisma Governance Token PRISMA	$0.0104 ₿0.00000011	-0.68	$1.01M ₿11.45	$0.01048 ₿0.00000011	$0.01038 ₿0.00000011	$24.19 ₿0	$3.12M ₿35.22	$1.01M ₿11.45
3754	TEH EPIK DUCK EPIK	$0.001193 ₿0.000000013	0.26	$1.01M ₿11.41	$0.001198 ₿0.000000013	$0.001174 ₿0.000000013	$99.73K ₿1.13	$1.01M ₿11.41	$1.01M ₿11.41
3757	Million MM	$0.9931 ₿0.000011	-0.25	$1.01M ₿11.2	$1.01 ₿0.000011	$0.9788 ₿0.000011	$19.5K ₿0.22	$1.01M ₿11.2	$1.01M ₿11.2
3758	FAYA FAYA	$0.00000009434 ₿0.0000000000010	0.27	$1.01M ₿11.38	$0.00000009465 ₿0.0000000000010	$0.00000009397 ₿0.0000000000010	$11.47K ₿0.13	$9.43M ₿106.47	$1.01M ₿11.38
3759	Kittekoin KOIN	$0.001614 ₿0.000000016	0	$1M ₿10.42	$0	$0	$204.14 ₿0	$1.61M ₿16.75	$1M ₿10.42
3770	Belt BELT	$0.04775 ₿0.00000053	-1.51	$996.3K ₿11.25	$0.04851 ₿0.00000054	$0.04762 ₿0.00000053	$172.05 ₿0	$2.51M ₿28.3	$996.3K ₿11.25
3771	SingularityDAO SDAO	$0.01101 ₿0.00000012	-3.83	$996.4K ₿11.24	$0.01165 ₿0.00000013	$0.009153 ₿0.00000010	$279.78 ₿0	$1.1M ₿12.42	$996.4K ₿11.24
3776	Mobius MOBI	$0.001932 ₿0.000000021	4.26	$993.18K ₿11.1	$0.002022 ₿0.000000022	$0.00179 ₿0.000000020	$11.28K ₿0.13	$1.72M ₿19.18	$993.18K ₿11.1
3778	Talken TALK	$0.002786 ₿0.000000031	8.13	$991.65K ₿11.13	$0.002949 ₿0.000000033	$0.002567 ₿0.000000028	$38.32K ₿0.43	$1.39M ₿15.59	$991.65K ₿11.13
3781	Cosplay Token COT	$0.001054 ₿0.000000011	-1.34	$987.3K ₿11.15	$0.001069 ₿0.000000011	$0.001049 ₿0.000000011	$84.86K ₿0.95	$1.05M ₿11.89	$987.3K ₿11.15
3783	RMRK RMRK	$0.1126 ₿0.0000012	13.89	$986.98K ₿11.14	$0.1128 ₿0.0000012	$0.09576 ₿0.0000010	$6.42K ₿0.07	$1.13M ₿12.71	$986.98K ₿11.14
3784	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
3797	Kite KITE	$1.13 ₿0.000012	-2.77	$963.29K ₿11	$1.17 ₿0.000013	$1.12 ₿0.000012	$146.9 ₿0	$966.18K ₿11.03	$963.29K ₿11
3799	LTO Network EQTY	$0.003349 ₿0.000000037	-3.42	$974.58K ₿11	$0.003498 ₿0.000000039	$0.003321 ₿0.000000037	$155.48K ₿1.75	$974.58K ₿11	$974.58K ₿11
3810	LEOX LEOX	$0.01902 ₿0.00000021	-0.67	$963.84K ₿10.88	$0.01957 ₿0.00000021	$0.01878 ₿0.00000021	$56.75K ₿0.64	$963.84K ₿10.88	$963.84K ₿10.88
3811	Minted MTD	$0.004151 ₿0.000000046	-2.17	$966.11K ₿10.87	$0.004247 ₿0.000000047	$0.004125 ₿0.000000046	$350.79 ₿0	$4.15M ₿46.71	$966.11K ₿10.87
3820	Aston Villa Fan Token AVL	$0.1461 ₿0.0000016	-3.12	$957.13K ₿10.8	$0.1526 ₿0.0000017	$0.1461 ₿0.0000016	$83.79K ₿0.95	$1.46M ₿16.49	$957.13K ₿10.8
3821	Ethereum Push Notification Service PUSH	$0.01059 ₿0.00000011	0.14	$955.49K ₿10.79	$0.0106 ₿0.00000012	$0.01056 ₿0.00000011	$324.72K ₿3.67	$1.06M ₿11.96	$955.49K ₿10.79
3824	Elastic Finance Token EEFI	$16.35 ₿0.00018	-0.69	$952.46K ₿10.75	$16.49 ₿0.00018	$15.94 ₿0.00018	$40.13 ₿0	$952.46K ₿10.75	$952.46K ₿10.75
3825	Witnet WIT	$0.0007133 ₿0.0000000079	0	$950.9K ₿10.63	$0	$0	$3.77 ₿0	$1.78M ₿19.94	$950.9K ₿10.63
3827	XAYA WCHI	$0.01646 ₿0.00000018	-1.22	$948.26K ₿10.7	$0.0167 ₿0.00000018	$0.01634 ₿0.00000018	$246.47 ₿0	$1.27M ₿14.36	$948.26K ₿10.7
3830	My DeFi Pet DPET	$0.01879 ₿0.00000021	10.21	$944.15K ₿10.67	$0.01884 ₿0.00000021	$0.01647 ₿0.00000018	$12.4K ₿0.14	$1.88M ₿21.24	$944.15K ₿10.67
3832	xFund XFUND	$94.8 ₿0.0010	-0.60	$945.36K ₿10.66	$95.76 ₿0.0010	$94.34 ₿0.0010	$95.5 ₿0	$945.37K ₿10.66	$945.36K ₿10.66
3833	Shark Cat SC	$0.0009531 ₿0.000000010	3.17	$944.02K ₿10.65	$0.0009637 ₿0.000000010	$0.0009143 ₿0.000000010	$236.39K ₿2.67	$944.02K ₿10.65	$944.02K ₿10.65
3836	Nuklai NAI	$0.0002132 ₿0.0000000024	-5.65	$938.3K ₿10.6	$0.000241 ₿0.0000000027	$0.0002124 ₿0.0000000023	$37.79K ₿0.42	$2.18M ₿24.62	$938.3K ₿10.6
3838	Smoking Chicken Fish SCF	$0.0009348 ₿0.000000010	-1.60	$934.76K ₿10.57	$0.000962 ₿0.000000010	$0.0009259 ₿0.000000010	$74.69K ₿1.41	$934.76K ₿10.57	$934.76K ₿10.57
3841	Manifold Finance FOLD	$0.4717 ₿0.0000052	0	$935.45K ₿10.47	$0.4717 ₿0.0000052	$0.4717 ₿0.0000052	$3.75 ₿0	$943.42K ₿10.56	$935.45K ₿10.47
3842	AICHAIN AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3844	Stargaze STARS	$0.0003252 ₿0.0000000036	1.06	$932.53K ₿10.52	$0.0003274 ₿0.0000000037	$0.0003206 ₿0.0000000035	$6.89K ₿0.08	$970.17K ₿10.95	$932.53K ₿10.52
3848	Guacamole GUAC	$0.000000009466 ₿0.00000000000010	-4.29	$930.18K ₿10.5	$0.000000009898 ₿0.00000000000011	$0.000000009129 ₿0.00000000000010	$24.56K ₿0.28	$930.18K ₿10.5	$930.18K ₿10.5
3849	Roco Finance ROCO	$0.009941 ₿0.00000011	-1.98	$929.5K ₿10.5	$0.01014 ₿0.00000011	$0.00992 ₿0.00000011	$14.71 ₿0	$989.67K ₿11.18	$929.5K ₿10.5
3852	Altered State Machine ASTO	$0.003208 ₿0.000000036	0.53	$928.91K ₿10.51	$0.003236 ₿0.000000036	$0.003186 ₿0.000000035	$47.35 ₿0	$5.94M ₿67.22	$928.91K ₿10.51
3856	CANTO CANTO	$0.001525 ₿0.000000017	-1.12	$928.13K ₿10.47	$0.001565 ₿0.000000017	$0.001521 ₿0.000000017	$3.01 ₿0	$1.53M ₿17.2	$928.13K ₿10.47
3857	DeFiChain DFI	$0.0009783 ₿0.000000011	-8.41	$892.37K ₿10.46	$0.001075 ₿0.000000012	$0.0009564 ₿0.000000010	$1.02K ₿0.01	$1.17M ₿13.77	$892.37K ₿10.46
3858	Creo Engine CREO	$0.001541 ₿0.000000017	-0.58	$925.76K ₿10.46	$0.00156 ₿0.000000017	$0.00154 ₿0.000000017	$404.15K ₿4.57	$1.22M ₿13.76	$925.76K ₿10.46
3860	BasedAI BASEDAI	$0.02592 ₿0.00000029	-11.06	$924.8K ₿9.78	$0.02915 ₿0.00000032	$0.02171 ₿0.00000024	$44.88K ₿0.51	$924.8K ₿9.78	$924.8K ₿9.78
3862	NPC On Solana NPCS	$0.0009246 ₿0.000000010	0.60	$922.73K ₿10.41	$0.0009275 ₿0.000000010	$0.0009027 ₿0.000000010	$12.86K ₿0.15	$922.73K ₿10.41	$922.73K ₿10.41
3864	Welshcorgicoin WELSH	$0.00009213 ₿0.0000000010	-5.85	$921.39K ₿10.29	$0.00009984 ₿0.0000000011	$0.00009121 ₿0.0000000010	$60.13K ₿0.68	$921.39K ₿10.29	$921.39K ₿10.29
3866	Nostra NSTR	$0.009162 ₿0.00000010	-1.49	$916.31K ₿10.34	$0.00932 ₿0.00000010	$0.009162 ₿0.00000010	$973.73 ₿0.01	$916.31K ₿10.34	$916.31K ₿10.34
3873	WeatherXM WXM	$0.03159 ₿0.00000035	5.19	$917.34K ₿10.3	$0.03345 ₿0.00000037	$0.02963 ₿0.00000033	$92.75K ₿0.16	$3.17M ₿35.64	$917.34K ₿10.3
3874	POOH POOH	$0.000000002168 ₿0.000000000000024	-1.70	$912.51K ₿10.29	$0.000000002236 ₿0.000000000000025	$0.000000002152 ₿0.000000000000024	$58.64K ₿0.66	$912.51K ₿10.29	$912.51K ₿10.29
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}