Страница результатов 16 для Топ PFP / Avatar монеты по рыночной капитализации

Узнайте метрики токенов категории PFP / Avatar

PFP / Avatar (3147)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3605	DeRace ZERC	$0.009569 ₿0.00000010	-11.11	$1.15M ₿12.98	$0.01089 ₿0.00000012	$0.009581 ₿0.00000010	$63.83K ₿0.72	$1.15M ₿12.98	$1.15M ₿12.98
3608	MAGA Hat MAGA	$0.000002799 ₿0.000000000031	-0.35	$1.15M ₿12.71	$0.000003019 ₿0.000000000033	$0.00000274 ₿0.000000000030	$124.8K ₿1.41	$1.16M ₿12.8	$1.15M ₿12.71
3610	BoxBet BXBT	$0.01336 ₿0.00000015	-0.53	$1.15M ₿12.92	$0.01346 ₿0.00000015	$0.01334 ₿0.00000014	$36.09K ₿0.41	$1.28M ₿14.43	$1.15M ₿12.92
3611	SolanaHub staked SOL RASOL	$146.11 ₿0.0016	-0.18	$1.15M ₿12.94	$147.16 ₿0.0016	$145.5 ₿0.0016	$1.13K ₿0.01	$1.15M ₿12.94	$1.15M ₿12.94
3615	LanaCoin LANA	$0.0003147 ₿0.0000000035	3.23	$1.14M ₿12.89	$0.0003148 ₿0.0000000035	$0.0002963 ₿0.0000000033	$0.17 ₿0	$2.36M ₿26.66	$1.14M ₿12.89
3618	Waffles WAFFLES	$0.001146 ₿0.000000012	-4.62	$1.14M ₿12.87	$0.001231 ₿0.000000013	$0.001134 ₿0.000000012	$9.67K ₿0.11	$1.14M ₿12.87	$1.14M ₿12.87
3619	Blinks.gg BGG1	$0.001139 ₿0.000000012	-6.33	$1.14M ₿12.86	$0.001219 ₿0.000000013	$0.001136 ₿0.000000012	$62.01K ₿0.7	$1.14M ₿12.86	$1.14M ₿12.86
3620	LoungeM LZM	$0.007898 ₿0.000000089	8.28	$1.14M ₿12.84	$0.007897 ₿0.000000089	$0.007202 ₿0.000000080	$279.82 ₿0	$7.9M ₿89.01	$1.14M ₿12.84
3621	IRISnet IRIS	$0.0006972 ₿0.0000000078	2.56	$1.14M ₿12.82	$0.0007183 ₿0.0000000080	$0.0006731 ₿0.0000000075	$12.44K ₿0.14	$1.39M ₿15.67	$1.14M ₿12.82
3622	Sperax USD USDS	$0.9993 ₿0.000011	0.15	$1.14M ₿12.78	$0.9999 ₿0.000011	$0.9788 ₿0.000011	$51.74K ₿0.58	$1.14M ₿12.78	$1.14M ₿12.78
3623	Treecle TRCL	$0.001138 ₿0.000000012	-1.84	$1.14M ₿12.8	$0.00118 ₿0.000000013	$0.001138 ₿0.000000012	$11.37K ₿0.13	$1.14M ₿12.8	$1.14M ₿12.8
3625	DexCheck AI DCK	$0.001608 ₿0.000000018	-0.67	$1.13M ₿12.79	$0.001619 ₿0.000000018	$0.001604 ₿0.000000018	$545.63K ₿6.15	$1.54M ₿17.43	$1.13M ₿12.79
3626	Ethernity Chain ERN	$0.03774 ₿0.00000042	-0.37	$1.13M ₿12.78	$0.03794 ₿0.00000042	$0.03767 ₿0.00000042	$121.56 ₿0	$1.13M ₿12.78	$1.13M ₿12.78
3628	Witch Token WITCH	$0.02928 ₿0.00000033	-3.83	$1.13M ₿12.75	$0.03114 ₿0.00000035	$0.02921 ₿0.00000032	$16.39K ₿0.19	$2.93M ₿33.05	$1.13M ₿12.75
3633	ALEX Lab ALEX	$0.001179 ₿0.000000013	-2.55	$1.13M ₿12.73	$0.001213 ₿0.000000013	$0.001162 ₿0.000000013	$37K ₿0.64	$1.18M ₿13.29	$1.13M ₿12.73
3636	Stride STRD	$0.02824 ₿0.00000031	0.31	$1.12M ₿12.68	$0.02895 ₿0.00000032	$0.02785 ₿0.00000031	$7.72K ₿0.09	$1.12M ₿12.68	$1.12M ₿12.68
3637	Shiba Predator QOM	$0.000000001869 ₿0.000000000000021	-1.32	$1.12M ₿12.66	$0.000000001904 ₿0.000000000000021	$0.000000001865 ₿0.000000000000021	$629.74 ₿0.01	$1.12M ₿12.66	$1.12M ₿12.66
3638	Oxygen OXY	$0.005549 ₿0.000000062	0.54	$1.12M ₿12.65	$0.00561 ₿0.000000063	$0.005491 ₿0.000000061	$30.38 ₿0	$55.49M ₿625.35	$1.12M ₿12.65
3639	Game Meteor Coin GMTO	$0.00009653 ₿0.0000000010	-9.80	$1.12M ₿12.66	$0.000107 ₿0.0000000011	$0.00008915 ₿0.0000000010	$10.16K ₿0.12	$9.54M ₿108.13	$1.12M ₿12.66
3643	Fluence FLT	$0.004361 ₿0.000000049	-3.80	$1.11M ₿12.62	$0.004578 ₿0.000000051	$0.004363 ₿0.000000049	$150.7K ₿1.95	$4.36M ₿49.54	$1.11M ₿12.62
3645	Tron Bull BULL	$0.001117 ₿0.000000012	0.86	$1.12M ₿12.6	$0.001118 ₿0.000000012	$0.001107 ₿0.000000012	$6.09 ₿0	$1.12M ₿12.6	$1.12M ₿12.6
3647	Hydro Protocol HDRO	$0.002549 ₿0.000000028	0.60	$1.12M ₿12.69	$0.002555 ₿0.000000028	$0.002529 ₿0.000000028	$12.47K ₿0.14	$2.55M ₿28.76	$1.12M ₿12.69
3648	GEEQ GEEQ	$0.0203 ₿0.00000022	-5.76	$1.11M ₿12.49	$0.02157 ₿0.00000024	$0.01987 ₿0.00000022	$236.63K ₿2.66	$2.04M ₿22.91	$1.11M ₿12.49
3652	Rejuve.AI RJV	$0.002071 ₿0.000000023	-3.25	$1.11M ₿12.55	$0.002142 ₿0.000000023	$0.002069 ₿0.000000023	$52.55K ₿0.61	$2.07M ₿23.42	$1.11M ₿12.55
3656	Cardstack CARD	$0.0003701 ₿0.0000000041	-5.49	$1.11M ₿12.47	$0.0003919 ₿0.0000000043	$0.0003373 ₿0.0000000038	$36.41K ₿0.41	$2.22M ₿24.95	$1.11M ₿12.47
3660	Serenity SERSH	$0.02608 ₿0.00000029	-3.15	$1.1M ₿12.42	$0.02693 ₿0.00000030	$0.02578 ₿0.00000029	$16.75K ₿0.19	$2.58M ₿29.09	$1.1M ₿12.42
3661	Jeff JEFF	$1.1 ₿0.000012	2.19	$1.1M ₿12.42	$1.12 ₿0.000012	$1.07 ₿0.000011	$17.33K ₿0.2	$1.1M ₿12.42	$1.1M ₿12.42
3663	LockTrip LOC	$0.06665 ₿0.00000074	-0.17	$1.1M ₿12.36	$0.0669 ₿0.00000074	$0.06651 ₿0.00000074	$15.26 ₿0	$1.24M ₿13.91	$1.1M ₿12.36
3667	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3670	CitaDAO KNIGHT	$0.0007508 ₿0.0000000084	-4.37	$1.09M ₿12.33	$0.0007852 ₿0.0000000087	$0.0007496 ₿0.0000000084	$217.28 ₿0	$7.51M ₿84.75	$1.09M ₿12.33
3674	Kompete KOMPETE	$0.001607 ₿0.000000018	-4.62	$1.09M ₿12.25	$0.001771 ₿0.000000019	$0.001604 ₿0.000000018	$1.36K ₿0.02	$1.37M ₿15.42	$1.09M ₿12.25
3675	OpenOcean OOE	$0.002208 ₿0.000000024	3.16	$1.11M ₿12.58	$0.002293 ₿0.000000025	$0.00214 ₿0.000000023	$30.23K ₿0.34	$2.21M ₿24.94	$1.11M ₿12.58
3676	Piteas PTS	$0.01544 ₿0.00000017	-7.33	$1.08M ₿12.22	$0.01667 ₿0.00000018	$0.01515 ₿0.00000017	$3.54K ₿0.04	$1.54M ₿17.46	$1.08M ₿12.22
3679	Credefi CREDI	$0.001451 ₿0.000000016	-1.31	$1.09M ₿12.25	$0.001485 ₿0.000000016	$0.001448 ₿0.000000016	$45.61K ₿0.51	$1.36M ₿15.38	$1.09M ₿12.25
3683	Real Smurf Cat SMURFCAT	$0.00001079 ₿0.00000000012	-0.19	$1.08M ₿12.17	$0.00001093 ₿0.00000000012	$0.00001079 ₿0.00000000012	$70.57K ₿0.8	$1.08M ₿12.17	$1.08M ₿12.17
3687	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3688	Turbos Finance TURBOS	$0.0001619 ₿0.0000000018	4.77	$1.07M ₿12.07	$0.0001642 ₿0.0000000018	$0.000154 ₿0.0000000017	$60.34K ₿0.68	$1.62M ₿18.24	$1.07M ₿12.07
3689	FlowX Finance FLX	$0.1611 ₿0.0000018	-1.05	$1.07M ₿12.09	$0.1635 ₿0.0000018	$0.1609 ₿0.0000018	$207.92 ₿0	$1.61M ₿18.21	$1.07M ₿12.09
3692	Balance Tokens BALN	$0.04031 ₿0.00000045	-1.04	$1.07M ₿12.04	$0.04082 ₿0.00000045	$0.04034 ₿0.00000045	$0.07 ₿0	$1.07M ₿12.04	$1.07M ₿12.04
3694	Nuritopia NBLU	$0.0004376 ₿0.0000000049	-0.70	$1.08M ₿12.16	$0.0004441 ₿0.0000000049	$0.0004338 ₿0.0000000048	$66.83K ₿0.75	$2.2M ₿24.82	$1.08M ₿12.16
3695	Meter MTRG	$0.03296 ₿0.00000037	-3.74	$1.06M ₿11.99	$0.03425 ₿0.00000038	$0.0329 ₿0.00000037	$65.38K ₿0.74	$1.61M ₿18.17	$1.06M ₿11.99
3696	Crowny Token CRWNY	$0.001519 ₿0.000000017	-0.94	$1.06M ₿12.02	$0.00155 ₿0.000000017	$0.001518 ₿0.000000017	$853.61 ₿0.01	$1.24M ₿13.95	$1.06M ₿12.02
3697	Celsius Network CEL	$0.02982 ₿0.00000033	0.80	$1.07M ₿11.99	$0.03234 ₿0.00000036	$0.02958 ₿0.00000033	$204.86K ₿2.31	$1.07M ₿11.99	$1.07M ₿11.99
3698	Decubate DCB	$0.002747 ₿0.000000030	0.19	$1.06M ₿11.98	$0.002749 ₿0.000000031	$0.002736 ₿0.000000030	$109.25K ₿1.21	$2.75M ₿30.95	$1.06M ₿11.98
3700	Flamengo Fan Token MENGO	$0.0699 ₿0.00000079	-2.13	$1.06M ₿11.99	$0.07495 ₿0.00000084	$0.06976 ₿0.00000078	$167.57K ₿1.89	$2.1M ₿23.75	$1.06M ₿11.99
3701	HOLD EARN	$0.002511 ₿0.000000028	4.42	$1.06M ₿11.96	$0.00259 ₿0.000000029	$0.002302 ₿0.000000025	$1.24K ₿0.01	$1.06M ₿11.96	$1.06M ₿11.96
3708	MINATIVERSE MNTC	$0.1928 ₿0.0000021	-7.87	$1.06M ₿11.91	$0.2121 ₿0.0000023	$0.1899 ₿0.0000021	$8.61K ₿0.1	$2M ₿22.52	$1.06M ₿11.91
3710	VLaunch VPAD	$0.002327 ₿0.000000026	-0.10	$1.05M ₿11.86	$0.00235 ₿0.000000026	$0.002315 ₿0.000000025	$44.65K ₿0.5	$1.16M ₿13.11	$1.05M ₿11.86
3714	Wrapped MistCoin WMC	$2 ₿0.000022	-0.53	$1.05M ₿11.82	$2.05 ₿0.000023	$1.99 ₿0.000022	$5.59K ₿0.06	$1.2M ₿13.51	$1.05M ₿11.82
3716	HahaYes RIZO	$0.000002489 ₿0.000000000028	-8.10	$1.04M ₿11.8	$0.000002719 ₿0.000000000030	$0.00000247 ₿0.000000000027	$30.29K ₿0.34	$1.04M ₿11.8	$1.04M ₿11.8
3721	Jones DAO JONES	$0.2001 ₿0.0000022	-0.10	$1.04M ₿11.67	$0.2007 ₿0.0000022	$0.1998 ₿0.0000022	$24.71 ₿0	$2M ₿22.48	$1.04M ₿11.67
3725	Rubic RBC	$0.004925 ₿0.000000055	-0.49	$1.04M ₿11.69	$0.005085 ₿0.000000056	$0.004797 ₿0.000000054	$35.82K ₿0.4	$1.04M ₿11.69	$1.04M ₿11.69
3727	daCat DACAT	$0.000000002563 ₿0.000000000000028	-0.95	$1.03M ₿11.67	$0.000000002592 ₿0.000000000000029	$0.000000002566 ₿0.000000000000028	$3.8 ₿0	$1.03M ₿11.67	$1.03M ₿11.67
3728	WOZX WOZX	$0.001668 ₿0.000000018	0.01*	$1.03M ₿11.65	$0.001728 ₿0.000000019	$0.001668 ₿0.000000018	$763.29 ₿0.01	$1.67M ₿18.82	$1.03M ₿11.65
3732	Kizuna KIZUNA	$0.000000001064 ₿0.000000000000012	12.11	$1.03M ₿11.68	$0.000000001103 ₿0.000000000000012	$0.00000000093 ₿0.000000000000010	$37.33K ₿0.42	$1.03M ₿11.68	$1.03M ₿11.68
3734	Only1 LIKE	$0.0026 ₿0.000000029	0.67	$1.03M ₿11.65	$0.002617 ₿0.000000029	$0.002576 ₿0.000000028	$298.48K ₿2.8	$1.3M ₿14.74	$1.03M ₿11.65
3738	SelfKey KEY	$0.0001711 ₿0.0000000019	4.76	$1.03M ₿11.58	$0.0001802 ₿0.0000000020	$0.000163 ₿0.0000000018	$13.24K ₿0.15	$1.03M ₿11.58	$1.03M ₿11.58
3743	MagicCraft MCRT	$0.0002031 ₿0.0000000022	-0.02	$1.02M ₿11.53	$0.0002034 ₿0.0000000023	$0.0002025 ₿0.0000000022	$179.23K ₿2.02	$1.46M ₿16.48	$1.02M ₿11.53
3745	VelasPad VLXPAD	$0.002357 ₿0.000000026	-1.13	$1.02M ₿11.5	$0.002386 ₿0.000000026	$0.002353 ₿0.000000026	$2.46 ₿0	$1.02M ₿11.5	$1.02M ₿11.5
3747	Prisma Governance Token PRISMA	$0.0104 ₿0.00000011	-0.66	$1.01M ₿11.45	$0.01048 ₿0.00000011	$0.01038 ₿0.00000011	$24.19 ₿0	$3.12M ₿35.22	$1.01M ₿11.45
3751	FAYA FAYA	$0.00000009454 ₿0.0000000000010	0.38	$1.01M ₿11.34	$0.00000009465 ₿0.0000000000010	$0.00000009397 ₿0.0000000000010	$11.48K ₿0.13	$9.45M ₿106.15	$1.01M ₿11.34
3753	Million MM	$1.01 ₿0.000011	1.13	$1.01M ₿11.37	$1.01 ₿0.000011	$0.9788 ₿0.000011	$19.74K ₿0.22	$1.01M ₿11.37	$1.01M ₿11.37
3754	TEH EPIK DUCK EPIK	$0.00119 ₿0.000000013	0.86	$1.01M ₿11.39	$0.001198 ₿0.000000013	$0.001174 ₿0.000000013	$100.33K ₿1.13	$1.01M ₿11.39	$1.01M ₿11.39
3756	Talken TALK	$0.002801 ₿0.000000031	8.37	$999.79K ₿11.36	$0.002949 ₿0.000000033	$0.002584 ₿0.000000028	$34.42K ₿0.38	$1.4M ₿15.91	$999.79K ₿11.36
3758	Kittekoin KOIN	$0.001614 ₿0.000000016	0	$1M ₿10.42	$0	$0	$204.14 ₿0	$1.61M ₿16.75	$1M ₿10.42
3769	SingularityDAO SDAO	$0.011 ₿0.00000012	-3.78	$996.72K ₿11.23	$0.01165 ₿0.00000013	$0.009153 ₿0.00000010	$277.77 ₿0	$1.1M ₿12.41	$996.72K ₿11.23
3770	Belt BELT	$0.04766 ₿0.00000053	-1.70	$995.1K ₿11.23	$0.04851 ₿0.00000054	$0.04762 ₿0.00000053	$171.72 ₿0	$2.5M ₿28.26	$995.1K ₿11.23
3776	Mobius MOBI	$0.001912 ₿0.000000021	-0.27	$993.35K ₿11.2	$0.002022 ₿0.000000022	$0.00179 ₿0.000000020	$11.32K ₿0.13	$1.72M ₿19.35	$993.35K ₿11.2
3782	RMRK RMRK	$0.1125 ₿0.0000012	13.55	$985.97K ₿11.12	$0.1128 ₿0.0000012	$0.09576 ₿0.0000010	$6.34K ₿0.07	$1.13M ₿12.69	$985.97K ₿11.12
3783	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
3784	Cosplay Token COT	$0.00105 ₿0.000000011	-1.55	$984.89K ₿11.15	$0.001069 ₿0.000000011	$0.001049 ₿0.000000011	$82.88K ₿0.93	$1.05M ₿11.89	$984.89K ₿11.15
3803	LTO Network EQTY	$0.00333 ₿0.000000037	-4.75	$968.81K ₿10.94	$0.003498 ₿0.000000039	$0.003321 ₿0.000000037	$155.74K ₿1.76	$968.81K ₿10.94	$968.81K ₿10.94
3807	Kite KITE	$1.15 ₿0.000012	-1.48	$976.5K ₿11	$1.17 ₿0.000013	$1.12 ₿0.000012	$148.89 ₿0	$979.43K ₿11.03	$976.5K ₿11
3808	LEOX LEOX	$0.01903 ₿0.00000021	-0.47	$964.78K ₿10.86	$0.01957 ₿0.00000021	$0.01878 ₿0.00000021	$56.81K ₿0.64	$964.78K ₿10.86	$964.78K ₿10.86
3810	Minted MTD	$0.004137 ₿0.000000046	-2.59	$962.94K ₿10.86	$0.004247 ₿0.000000047	$0.004125 ₿0.000000046	$351.73 ₿0	$4.14M ₿46.67	$962.94K ₿10.86
3818	Ethereum Push Notification Service PUSH	$0.01059 ₿0.00000011	0.21	$955.39K ₿10.77	$0.0106 ₿0.00000012	$0.01056 ₿0.00000011	$323.25K ₿3.66	$1.06M ₿11.94	$955.39K ₿10.77
3822	Aston Villa Fan Token AVL	$0.1473 ₿0.0000016	-1.80	$965.3K ₿10.75	$0.1526 ₿0.0000017	$0.1454 ₿0.0000016	$93.21K ₿1.05	$1.47M ₿16.42	$965.3K ₿10.75
3824	Witnet WIT	$0.0007133 ₿0.0000000079	0	$950.9K ₿10.63	$0	$0	$3.77 ₿0	$1.78M ₿19.94	$950.9K ₿10.63
3827	My DeFi Pet DPET	$0.01881 ₿0.00000021	10.09	$944.91K ₿10.65	$0.01886 ₿0.00000021	$0.01647 ₿0.00000018	$12.58K ₿0.14	$1.88M ₿21.21	$944.91K ₿10.65
3830	xFund XFUND	$94.63 ₿0.0010	-0.71	$944.49K ₿10.65	$95.76 ₿0.0010	$94.34 ₿0.0010	$95.33 ₿0	$944.51K ₿10.65	$944.49K ₿10.65
3831	BasedAI BASEDAI	$0.02646 ₿0.00000029	-9.20	$944.15K ₿9.83	$0.02915 ₿0.00000032	$0.02171 ₿0.00000024	$45.76K ₿0.52	$944.15K ₿9.83	$944.15K ₿9.83
3832	XAYA WCHI	$0.01635 ₿0.00000018	-1.77	$942.37K ₿10.62	$0.0167 ₿0.00000018	$0.01634 ₿0.00000018	$252.01 ₿0	$1.26M ₿14.25	$942.37K ₿10.62
3833	Shark Cat SC	$0.0009522 ₿0.000000010	2.83	$943.02K ₿10.66	$0.0009637 ₿0.000000010	$0.0009143 ₿0.000000010	$236.29K ₿2.66	$943.02K ₿10.66	$943.02K ₿10.66
3834	Elastic Finance Token EEFI	$16.2 ₿0.00018	-1.53	$944.1K ₿10.74	$16.49 ₿0.00018	$15.94 ₿0.00018	$159.46 ₿0	$944.1K ₿10.74	$944.1K ₿10.74
3839	Smoking Chicken Fish SCF	$0.00094 ₿0.000000010	-0.06	$936.76K ₿10.47	$0.000962 ₿0.000000010	$0.0009259 ₿0.000000010	$124.89K ₿1.4	$936.76K ₿10.47	$936.76K ₿10.47
3841	Manifold Finance FOLD	$0.4717 ₿0.0000052	0	$935.45K ₿10.47	$0.4717 ₿0.0000052	$0.4717 ₿0.0000052	$3.75 ₿0	$943.42K ₿10.56	$935.45K ₿10.47
3844	AICHAIN AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3845	Stargaze STARS	$0.0003251 ₿0.0000000036	0.75	$933.54K ₿10.53	$0.0003274 ₿0.0000000037	$0.0003206 ₿0.0000000035	$6.83K ₿0.08	$971.21K ₿10.96	$933.54K ₿10.53
3847	Nuklai NAI	$0.0002133 ₿0.0000000024	-6.43	$918.7K ₿10.36	$0.000241 ₿0.0000000027	$0.0002124 ₿0.0000000023	$37.66K ₿0.42	$2.13M ₿24.06	$918.7K ₿10.36
3848	Roco Finance ROCO	$0.009941 ₿0.00000011	-1.78	$929.5K ₿10.49	$0.01012 ₿0.00000011	$0.00992 ₿0.00000011	$14.71 ₿0	$989.67K ₿11.17	$929.5K ₿10.49
3850	Altered State Machine ASTO	$0.003208 ₿0.000000036	-0.01	$928.91K ₿10.48	$0.003236 ₿0.000000036	$0.003186 ₿0.000000035	$47.35 ₿0	$5.94M ₿67.03	$928.91K ₿10.48
3853	CANTO CANTO	$0.001522 ₿0.000000017	-1.20	$927.43K ₿10.46	$0.001565 ₿0.000000017	$0.001521 ₿0.000000017	$3.01 ₿0	$1.52M ₿17.18	$927.43K ₿10.46
3854	Guacamole GUAC	$0.000000009431 ₿0.00000000000010	-4.53	$927.72K ₿10.46	$0.000000009898 ₿0.00000000000011	$0.000000009129 ₿0.00000000000010	$24.81K ₿0.28	$927.72K ₿10.46	$927.72K ₿10.46
3860	Creo Engine CREO	$0.001544 ₿0.000000017	-0.45	$926.48K ₿10.44	$0.00156 ₿0.000000017	$0.00154 ₿0.000000017	$405.04K ₿4.57	$1.22M ₿13.73	$926.48K ₿10.44
3862	Welshcorgicoin WELSH	$0.00009121 ₿0.0000000010	-6.80	$912.15K ₿10.39	$0.00009984 ₿0.0000000011	$0.00009029 ₿0.0000000010	$59.76K ₿0.67	$912.15K ₿10.39	$912.15K ₿10.39
3867	Nostra NSTR	$0.009162 ₿0.00000010	-1.47	$916.29K ₿10.33	$0.00932 ₿0.00000010	$0.009161 ₿0.00000010	$973.32 ₿0.01	$916.29K ₿10.33	$916.29K ₿10.33
3869	POOH POOH	$0.00000000216 ₿0.000000000000024	-1.31	$909.29K ₿10.31	$0.000000002236 ₿0.000000000000025	$0.000000002152 ₿0.000000000000024	$58.58K ₿0.66	$909.29K ₿10.31	$909.29K ₿10.31
3872	WeatherXM WXM	$0.0313 ₿0.00000035	3.49	$912.98K ₿10.29	$0.03345 ₿0.00000037	$0.02963 ₿0.00000033	$92.75K ₿1.05	$3.16M ₿35.62	$912.98K ₿10.29
3873	Honk HONK	$0.000921 ₿0.000000010	-0.19	$907.34K ₿10.28	$0.0009334 ₿0.000000010	$0.0009141 ₿0.000000010	$154.7 ₿0	$916.54K ₿10.38	$907.34K ₿10.28
3876	Optimus AI OPTI	$0.008859 ₿0.00000010	-5.39	$886K ₿10.27	$0.009365 ₿0.00000010	$0.008824 ₿0.000000099	$68.48K ₿0.77	$886K ₿10.27	$886K ₿10.27
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}