Страница результатов 16 для Топ PFP / Avatar монеты по рыночной капитализации

Узнайте метрики токенов категории PFP / Avatar

PFP / Avatar (3147)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3605	DeRace ZERC	$0.009554 ₿0.00000010	-11.06	$1.15M ₿12.97	$0.01089 ₿0.00000012	$0.009569 ₿0.00000010	$64.31K ₿0.72	$1.15M ₿12.97	$1.15M ₿12.97
3608	SolanaHub staked SOL RASOL	$145.95 ₿0.0016	-0.28	$1.14M ₿12.93	$147.16 ₿0.0016	$145.5 ₿0.0016	$1.15K ₿0.01	$1.14M ₿12.93	$1.14M ₿12.93
3609	BoxBet BXBT	$0.01337 ₿0.00000015	-0.49	$1.14M ₿12.89	$0.01346 ₿0.00000015	$0.01334 ₿0.00000014	$36.11K ₿0.41	$1.28M ₿14.39	$1.14M ₿12.89
3610	Waffles WAFFLES	$0.001145 ₿0.000000012	-4.65	$1.14M ₿12.92	$0.001231 ₿0.000000013	$0.001134 ₿0.000000012	$9.67K ₿0.11	$1.14M ₿12.92	$1.14M ₿12.92
3613	LanaCoin LANA	$0.0003145 ₿0.0000000035	3.13	$1.14M ₿12.89	$0.0003148 ₿0.0000000035	$0.0002963 ₿0.0000000033	$0.17 ₿0	$2.36M ₿26.65	$1.14M ₿12.89
3615	Blinks.gg BGG1	$0.001139 ₿0.000000012	-6.45	$1.14M ₿12.87	$0.001219 ₿0.000000013	$0.001136 ₿0.000000012	$62.87K ₿0.71	$1.14M ₿12.87	$1.14M ₿12.87
3616	LoungeM LZM	$0.007895 ₿0.000000089	8.24	$1.14M ₿12.86	$0.007898 ₿0.000000089	$0.007202 ₿0.000000080	$279.73 ₿0	$7.9M ₿89.18	$1.14M ₿12.86
3617	IRISnet IRIS	$0.0006962 ₿0.0000000078	2.42	$1.13M ₿12.84	$0.0007183 ₿0.0000000080	$0.0006731 ₿0.0000000075	$12.44K ₿0.14	$1.39M ₿15.7	$1.13M ₿12.84
3619	Sperax USD USDS	$0.9985 ₿0.000011	0.06	$1.13M ₿12.81	$0.9999 ₿0.000011	$0.9788 ₿0.000011	$51.74K ₿0.58	$1.13M ₿12.81	$1.13M ₿12.81
3620	Treecle TRCL	$0.001138 ₿0.000000012	-1.78	$1.13M ₿12.81	$0.00118 ₿0.000000013	$0.001138 ₿0.000000012	$10.89K ₿0.13	$1.13M ₿12.81	$1.13M ₿12.81
3621	DexCheck AI DCK	$0.001609 ₿0.000000018	-0.62	$1.13M ₿12.8	$0.001619 ₿0.000000018	$0.001604 ₿0.000000018	$546.45K ₿6.16	$1.55M ₿17.44	$1.13M ₿12.8
3623	Ethernity Chain ERN	$0.03774 ₿0.00000042	-0.37	$1.13M ₿12.78	$0.03794 ₿0.00000042	$0.03767 ₿0.00000042	$121.56 ₿0	$1.13M ₿12.78	$1.13M ₿12.78
3629	ALEX Lab ALEX	$0.001181 ₿0.000000013	-2.52	$1.13M ₿12.75	$0.001213 ₿0.000000013	$0.001162 ₿0.000000013	$56.49K ₿1.01	$1.18M ₿13.31	$1.13M ₿12.75
3630	Witch Token WITCH	$0.02929 ₿0.00000033	-3.82	$1.13M ₿12.74	$0.03114 ₿0.00000035	$0.02921 ₿0.00000032	$16.4K ₿0.18	$2.93M ₿33.04	$1.13M ₿12.74
3633	MAGA Hat MAGA	$0.000002799 ₿0.000000000030	-0.69	$1.15M ₿12.71	$0.000003019 ₿0.000000000033	$0.00000274 ₿0.000000000030	$124.75K ₿1.97	$1.16M ₿12.81	$1.15M ₿12.71
3634	Stride STRD	$0.02824 ₿0.00000031	0.66	$1.12M ₿12.7	$0.02895 ₿0.00000032	$0.02785 ₿0.00000031	$7.73K ₿0.09	$1.12M ₿12.7	$1.12M ₿12.7
3635	Hydro Protocol HDRO	$0.002529 ₿0.000000028	-0.16	$1.13M ₿12.69	$0.002555 ₿0.000000028	$0.002529 ₿0.000000028	$12.51K ₿0.14	$2.55M ₿28.77	$1.13M ₿12.69
3636	Oxygen OXY	$0.005558 ₿0.000000062	0.38	$1.12M ₿12.68	$0.00561 ₿0.000000063	$0.005491 ₿0.000000061	$32.01 ₿0	$55.49M ₿626.42	$1.12M ₿12.68
3637	Shiba Predator QOM	$0.000000001872 ₿0.000000000000021	-1.24	$1.12M ₿12.67	$0.000000001904 ₿0.000000000000021	$0.000000001865 ₿0.000000000000021	$630.25 ₿0.01	$1.12M ₿12.67	$1.12M ₿12.67
3642	Game Meteor Coin GMTO	$0.00009653 ₿0.0000000010	-9.38	$1.12M ₿12.6	$0.0001069 ₿0.0000000011	$0.00008915 ₿0.0000000010	$9.99K ₿0.11	$9.54M ₿107.59	$1.12M ₿12.6
3643	Tron Bull BULL	$0.001118 ₿0.000000012	0.95	$1.12M ₿12.61	$0.001118 ₿0.000000012	$0.001107 ₿0.000000012	$6.1 ₿0	$1.12M ₿12.61	$1.12M ₿12.61
3645	OpenOcean OOE	$0.002164 ₿0.000000024	-3.30	$1.09M ₿12.58	$0.002293 ₿0.000000025	$0.002145 ₿0.000000024	$86.27K ₿0.98	$2.16M ₿24.93	$1.09M ₿12.58
3648	Fluence FLT	$0.004349 ₿0.000000049	-4.08	$1.11M ₿12.55	$0.004578 ₿0.000000051	$0.004363 ₿0.000000049	$150.34K ₿1.7	$4.35M ₿49.24	$1.11M ₿12.55
3649	Rejuve.AI RJV	$0.002074 ₿0.000000023	-3.18	$1.11M ₿12.53	$0.002142 ₿0.000000023	$0.002069 ₿0.000000023	$54.34K ₿0.59	$2.07M ₿23.39	$1.11M ₿12.53
3651	Cardstack CARD	$0.0003701 ₿0.0000000041	-4.60	$1.11M ₿12.53	$0.0003919 ₿0.0000000043	$0.0003373 ₿0.0000000038	$36.41K ₿0.41	$2.22M ₿25.07	$1.11M ₿12.53
3654	GEEQ GEEQ	$0.02041 ₿0.00000023	-4.68	$1.11M ₿12.5	$0.02157 ₿0.00000024	$0.01987 ₿0.00000022	$238.26K ₿2.68	$2.04M ₿22.93	$1.11M ₿12.5
3658	Serenity SERSH	$0.02582 ₿0.00000029	-3.95	$1.1M ₿12.46	$0.02693 ₿0.00000030	$0.02578 ₿0.00000029	$16.08K ₿0.18	$2.58M ₿29.18	$1.1M ₿12.46
3659	Jeff JEFF	$1.1 ₿0.000012	2.14	$1.1M ₿12.44	$1.12 ₿0.000012	$1.07 ₿0.000011	$14.49K ₿0.16	$1.1M ₿12.44	$1.1M ₿12.44
3661	LockTrip LOC	$0.06665 ₿0.00000074	-0.17	$1.1M ₿12.36	$0.0669 ₿0.00000074	$0.06651 ₿0.00000074	$15.26 ₿0	$1.24M ₿13.91	$1.1M ₿12.36
3666	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3672	CitaDAO KNIGHT	$0.0007513 ₿0.0000000084	-4.32	$1.09M ₿12.33	$0.0007852 ₿0.0000000087	$0.0007496 ₿0.0000000084	$217.4 ₿0	$7.51M ₿84.74	$1.09M ₿12.33
3676	Kompete KOMPETE	$0.001606 ₿0.000000018	-4.70	$1.09M ₿12.27	$0.001771 ₿0.000000019	$0.001604 ₿0.000000018	$1.36K ₿0.02	$1.37M ₿15.43	$1.09M ₿12.27
3678	Credefi CREDI	$0.001452 ₿0.000000016	-1.29	$1.09M ₿12.27	$0.001485 ₿0.000000016	$0.001448 ₿0.000000016	$45.75K ₿0.52	$1.37M ₿15.4	$1.09M ₿12.27
3682	Piteas PTS	$0.01555 ₿0.00000017	-5.28	$1.09M ₿12.25	$0.01646 ₿0.00000018	$0.01515 ₿0.00000017	$3.33K ₿0.04	$1.55M ₿17.5	$1.09M ₿12.25
3683	Real Smurf Cat SMURFCAT	$0.00001078 ₿0.00000000012	-0.41	$1.08M ₿12.17	$0.00001093 ₿0.00000000012	$0.00001079 ₿0.00000000012	$70.5K ₿0.8	$1.08M ₿12.17	$1.08M ₿12.17
3684	Nuritopia NBLU	$0.0004376 ₿0.0000000049	-0.78	$1.07M ₿12.11	$0.0004441 ₿0.0000000049	$0.0004338 ₿0.0000000048	$66.81K ₿0.75	$2.19M ₿24.71	$1.07M ₿12.11
3690	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3693	Turbos Finance TURBOS	$0.0001619 ₿0.0000000018	4.75	$1.07M ₿12.06	$0.0001642 ₿0.0000000018	$0.000154 ₿0.0000000017	$60.37K ₿0.68	$1.61M ₿18.22	$1.07M ₿12.06
3694	FlowX Finance FLX	$0.161 ₿0.0000018	-1.07	$1.07M ₿12.07	$0.1635 ₿0.0000018	$0.1609 ₿0.0000018	$207.91 ₿0	$1.61M ₿18.18	$1.07M ₿12.07
3695	Balance Tokens BALN	$0.04032 ₿0.00000045	-1.02	$1.07M ₿12.05	$0.04082 ₿0.00000045	$0.04028 ₿0.00000045	$0.07 ₿0	$1.07M ₿12.05	$1.07M ₿12.05
3697	Celsius Network CEL	$0.02982 ₿0.00000033	0.81	$1.07M ₿12.03	$0.03234 ₿0.00000036	$0.02958 ₿0.00000033	$204.86K ₿2.31	$1.07M ₿12.03	$1.07M ₿12.03
3698	Crowny Token CRWNY	$0.001518 ₿0.000000017	-1.03	$1.06M ₿12.02	$0.00155 ₿0.000000017	$0.001518 ₿0.000000017	$852.9 ₿0.01	$1.23M ₿13.95	$1.06M ₿12.02
3699	Meter MTRG	$0.03296 ₿0.00000037	-3.68	$1.06M ₿12.01	$0.03422 ₿0.00000038	$0.0329 ₿0.00000037	$65.21K ₿0.74	$1.61M ₿18.19	$1.06M ₿12.01
3700	Decubate DCB	$0.002746 ₿0.000000030	0.16	$1.06M ₿12	$0.002749 ₿0.000000031	$0.002736 ₿0.000000030	$109.18K ₿1.23	$2.75M ₿31.02	$1.06M ₿12
3703	HOLD EARN	$0.00251 ₿0.000000028	0.90	$1.06M ₿11.95	$0.00259 ₿0.000000029	$0.002302 ₿0.000000025	$1.24K ₿0.01	$1.06M ₿11.95	$1.06M ₿11.95
3704	Flamengo Fan Token MENGO	$0.06987 ₿0.00000078	-2.25	$1.06M ₿11.95	$0.07495 ₿0.00000084	$0.06976 ₿0.00000078	$167.43K ₿1.89	$2.1M ₿23.67	$1.06M ₿11.95
3710	MINATIVERSE MNTC	$0.1928 ₿0.0000021	-7.10	$1.06M ₿11.92	$0.2121 ₿0.0000023	$0.1899 ₿0.0000021	$8.61K ₿0.1	$2M ₿22.54	$1.06M ₿11.92
3713	VLaunch VPAD	$0.002321 ₿0.000000026	-0.18	$1.05M ₿11.85	$0.00235 ₿0.000000026	$0.002315 ₿0.000000025	$44.91K ₿0.51	$1.16M ₿13.09	$1.05M ₿11.85
3717	Wrapped MistCoin WMC	$2 ₿0.000022	-0.43	$1.05M ₿11.82	$2.05 ₿0.000023	$1.99 ₿0.000022	$5.6K ₿0.06	$1.2M ₿13.5	$1.05M ₿11.82
3718	HahaYes RIZO	$0.000002489 ₿0.000000000027	-8.35	$1.04M ₿11.82	$0.000002719 ₿0.000000000030	$0.00000247 ₿0.000000000027	$30.28K ₿0.34	$1.04M ₿11.82	$1.04M ₿11.82
3724	Jones DAO JONES	$0.2001 ₿0.0000022	-0.10	$1.04M ₿11.67	$0.2007 ₿0.0000022	$0.1998 ₿0.0000022	$24.71 ₿0	$2M ₿22.48	$1.04M ₿11.67
3727	Rubic RBC	$0.004929 ₿0.000000055	-0.47	$1.04M ₿11.7	$0.005085 ₿0.000000056	$0.004797 ₿0.000000054	$35.77K ₿0.4	$1.04M ₿11.7	$1.04M ₿11.7
3729	daCat DACAT	$0.000000002567 ₿0.000000000000028	-0.80	$1.03M ₿11.67	$0.000000002592 ₿0.000000000000029	$0.000000002566 ₿0.000000000000028	$3.8 ₿0	$1.03M ₿11.67	$1.03M ₿11.67
3730	WOZX WOZX	$0.001669 ₿0.000000018	0.01*	$1.03M ₿11.66	$0.001728 ₿0.000000019	$0.001668 ₿0.000000018	$763.3 ₿0.01	$1.67M ₿18.84	$1.03M ₿11.66
3732	Kizuna KIZUNA	$0.000000001064 ₿0.000000000000012	12.10	$1.02M ₿11.55	$0.000000001103 ₿0.000000000000012	$0.00000000093 ₿0.000000000000010	$37.33K ₿0.42	$1.02M ₿11.55	$1.02M ₿11.55
3737	Only1 LIKE	$0.002603 ₿0.000000029	0.61	$1.03M ₿11.6	$0.002617 ₿0.000000029	$0.002576 ₿0.000000028	$247.59K ₿2.79	$1.3M ₿14.68	$1.03M ₿11.6
3738	SelfKey KEY	$0.0001711 ₿0.0000000019	4.76	$1.03M ₿11.6	$0.0001802 ₿0.0000000020	$0.000163 ₿0.0000000018	$13.24K ₿0.15	$1.03M ₿11.6	$1.03M ₿11.6
3745	MagicCraft MCRT	$0.0002031 ₿0.0000000022	0.01*	$1.02M ₿11.55	$0.0002034 ₿0.0000000023	$0.0002025 ₿0.0000000022	$179.19K ₿2.02	$1.46M ₿16.5	$1.02M ₿11.55
3747	VelasPad VLXPAD	$0.002357 ₿0.000000026	-1.13	$1.02M ₿11.5	$0.002386 ₿0.000000026	$0.002353 ₿0.000000026	$2.46 ₿0	$1.02M ₿11.5	$1.02M ₿11.5
3750	Prisma Governance Token PRISMA	$0.0104 ₿0.00000011	-0.66	$1.01M ₿11.45	$0.01048 ₿0.00000011	$0.01038 ₿0.00000011	$24.19 ₿0	$3.12M ₿35.22	$1.01M ₿11.45
3752	FAYA FAYA	$0.00000009404 ₿0.0000000000010	0.06	$1.01M ₿11.4	$0.00000009465 ₿0.0000000000010	$0.00000009397 ₿0.0000000000010	$11.48K ₿0.13	$9.45M ₿106.7	$1.01M ₿11.4
3755	TEH EPIK DUCK EPIK	$0.00119 ₿0.000000013	0.86	$1.01M ₿11.38	$0.001198 ₿0.000000013	$0.001174 ₿0.000000013	$100.33K ₿1.13	$1.01M ₿11.38	$1.01M ₿11.38
3757	Million MM	$1.01 ₿0.000011	1.23	$1.01M ₿11.36	$1.01 ₿0.000011	$0.9788 ₿0.000011	$19.76K ₿0.22	$1.01M ₿11.36	$1.01M ₿11.36
3758	Kittekoin KOIN	$0.001614 ₿0.000000016	0	$1M ₿10.42	$0	$0	$204.14 ₿0	$1.61M ₿16.75	$1M ₿10.42
3762	Talken TALK	$0.002801 ₿0.000000031	8.38	$999.78K ₿11.31	$0.002949 ₿0.000000033	$0.002584 ₿0.000000028	$34.48K ₿0.39	$1.4M ₿15.84	$999.78K ₿11.31
3768	SingularityDAO SDAO	$0.011 ₿0.00000012	-3.81	$996.14K ₿11.25	$0.01165 ₿0.00000013	$0.009153 ₿0.00000010	$277.79 ₿0	$1.1M ₿12.43	$996.14K ₿11.25
3774	Belt BELT	$0.04769 ₿0.00000053	-1.63	$995.75K ₿11.23	$0.04851 ₿0.00000054	$0.04762 ₿0.00000053	$171.83 ₿0	$2.51M ₿28.26	$995.75K ₿11.23
3781	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
3782	RMRK RMRK	$0.1124 ₿0.0000012	13.48	$985.27K ₿11.13	$0.1128 ₿0.0000012	$0.09576 ₿0.0000010	$6.33K ₿0.07	$1.12M ₿12.7	$985.27K ₿11.13
3783	Cosplay Token COT	$0.00105 ₿0.000000011	-1.55	$985.15K ₿11.12	$0.001069 ₿0.000000011	$0.001049 ₿0.000000011	$83.28K ₿0.94	$1.05M ₿11.86	$985.15K ₿11.12
3786	Mobius MOBI	$0.001932 ₿0.000000021	-0.30	$993.35K ₿11.1	$0.002022 ₿0.000000022	$0.00179 ₿0.000000020	$11.3K ₿0.13	$1.72M ₿19.18	$993.35K ₿11.1
3795	Kite KITE	$1.15 ₿0.000012	-1.54	$975.79K ₿11.02	$1.17 ₿0.000013	$1.12 ₿0.000012	$130.28 ₿0	$978.72K ₿11.05	$975.79K ₿11.02
3803	LTO Network EQTY	$0.003332 ₿0.000000037	-4.69	$969.83K ₿10.94	$0.003498 ₿0.000000039	$0.003321 ₿0.000000037	$155.74K ₿1.76	$969.83K ₿10.94	$969.83K ₿10.94
3808	Aston Villa Fan Token AVL	$0.1473 ₿0.0000016	-1.79	$965.32K ₿10.9	$0.1526 ₿0.0000017	$0.1454 ₿0.0000016	$93.11K ₿1.05	$1.47M ₿16.63	$965.32K ₿10.9
3810	LEOX LEOX	$0.019 ₿0.00000021	-0.67	$964.77K ₿10.89	$0.01957 ₿0.00000021	$0.01878 ₿0.00000021	$56.73K ₿0.64	$964.77K ₿10.89	$964.77K ₿10.89
3812	Minted MTD	$0.004147 ₿0.000000046	-1.91	$965.3K ₿10.87	$0.004238 ₿0.000000047	$0.004125 ₿0.000000046	$352.59 ₿0	$4.15M ₿46.69	$965.3K ₿10.87
3821	Ethereum Push Notification Service PUSH	$0.01059 ₿0.00000011	0.14	$956.2K ₿10.79	$0.0106 ₿0.00000012	$0.01056 ₿0.00000011	$322.55K ₿3.64	$1.06M ₿11.96	$956.2K ₿10.79
3825	Witnet WIT	$0.0007133 ₿0.0000000079	0	$950.9K ₿10.63	$0	$0	$3.77 ₿0	$1.78M ₿19.94	$950.9K ₿10.63
3828	My DeFi Pet DPET	$0.01884 ₿0.00000021	10.51	$946.79K ₿10.69	$0.01886 ₿0.00000021	$0.01647 ₿0.00000018	$12.61K ₿0.14	$1.88M ₿21.28	$946.79K ₿10.69
3832	BasedAI BASEDAI	$0.02643 ₿0.00000029	-8.21	$942.93K ₿10.66	$0.02879 ₿0.00000032	$0.02171 ₿0.00000024	$46.55K ₿0.53	$942.93K ₿10.66	$942.93K ₿10.66
3833	Elastic Finance Token EEFI	$16.21 ₿0.00018	-1.54	$944.08K ₿10.66	$16.49 ₿0.00018	$15.94 ₿0.00018	$159.49 ₿0	$944.08K ₿10.66	$944.08K ₿10.66
3834	xFund XFUND	$94.7 ₿0.0010	-0.64	$944.28K ₿10.65	$95.76 ₿0.0010	$94.34 ₿0.0010	$95.4 ₿0	$944.29K ₿10.65	$944.28K ₿10.65
3835	Shark Cat SC	$0.0009522 ₿0.000000010	3.23	$942.85K ₿10.65	$0.0009637 ₿0.000000010	$0.0009143 ₿0.000000010	$236.26K ₿2.67	$942.85K ₿10.65	$942.85K ₿10.65
3836	XAYA WCHI	$0.01634 ₿0.00000018	-1.86	$941.43K ₿10.63	$0.0167 ₿0.00000018	$0.01634 ₿0.00000018	$251.76 ₿0	$1.26M ₿14.27	$941.43K ₿10.63
3842	Manifold Finance FOLD	$0.4717 ₿0.0000052	0	$935.45K ₿10.47	$0.4717 ₿0.0000052	$0.4717 ₿0.0000052	$3.75 ₿0	$943.42K ₿10.56	$935.45K ₿10.47
3844	AICHAIN AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3845	Smoking Chicken Fish SCF	$0.0009342 ₿0.000000010	-1.72	$934.1K ₿10.54	$0.000962 ₿0.000000010	$0.0009259 ₿0.000000010	$74.65K ₿0.84	$934.1K ₿10.54	$934.1K ₿10.54
3846	Stargaze STARS	$0.0003252 ₿0.0000000036	1.03	$933.73K ₿10.53	$0.0003274 ₿0.0000000037	$0.0003206 ₿0.0000000035	$6.83K ₿0.08	$971.41K ₿10.96	$933.73K ₿10.53
3849	Roco Finance ROCO	$0.009941 ₿0.00000011	-1.78	$929.5K ₿10.5	$0.01012 ₿0.00000011	$0.00992 ₿0.00000011	$14.71 ₿0	$989.67K ₿11.17	$929.5K ₿10.5
3851	Altered State Machine ASTO	$0.003208 ₿0.000000036	-0.01	$928.91K ₿10.49	$0.003236 ₿0.000000036	$0.003186 ₿0.000000035	$47.35 ₿0	$5.94M ₿67.11	$928.91K ₿10.49
3853	Guacamole GUAC	$0.000000009431 ₿0.00000000000010	-4.51	$926.87K ₿10.46	$0.000000009898 ₿0.00000000000011	$0.000000009129 ₿0.00000000000010	$24.81K ₿0.28	$926.87K ₿10.46	$926.87K ₿10.46
3857	Creo Engine CREO	$0.001546 ₿0.000000017	-0.31	$927.86K ₿10.46	$0.00156 ₿0.000000017	$0.00154 ₿0.000000017	$405.22K ₿4.57	$1.22M ₿13.75	$927.86K ₿10.46
3861	CANTO CANTO	$0.001522 ₿0.000000017	-1.24	$926.19K ₿10.45	$0.001565 ₿0.000000017	$0.001521 ₿0.000000017	$3.01 ₿0	$1.52M ₿17.18	$926.19K ₿10.45
3865	Nuklai NAI	$0.0002163 ₿0.0000000024	-5.12	$931.55K ₿10.37	$0.000241 ₿0.0000000027	$0.0002124 ₿0.0000000023	$37.66K ₿0.43	$2.16M ₿24.08	$931.55K ₿10.37
3868	Nostra NSTR	$0.009162 ₿0.00000010	-1.48	$916.29K ₿10.34	$0.00932 ₿0.00000010	$0.009161 ₿0.00000010	$973.32 ₿0.01	$916.29K ₿10.34	$916.29K ₿10.34
3872	Welshcorgicoin WELSH	$0.00009119 ₿0.0000000010	-7.74	$912.18K ₿10.29	$0.00009984 ₿0.0000000011	$0.00009029 ₿0.0000000010	$59.75K ₿0.67	$912.18K ₿10.29	$912.18K ₿10.29
3874	NPC On Solana NPCS	$0.0009133 ₿0.000000010	-0.62	$910.48K ₿10.29	$0.0009275 ₿0.000000010	$0.0009027 ₿0.000000010	$15.47K ₿0.17	$910.48K ₿10.29	$910.48K ₿10.29
3876	POOH POOH	$0.000000002171 ₿0.000000000000024	-0.87	$909.25K ₿10.27	$0.000000002236 ₿0.000000000000025	$0.000000002152 ₿0.000000000000024	$58.38K ₿0.66	$909.25K ₿10.27	$909.25K ₿10.27
3879	Honk HONK	$0.0009205 ₿0.000000010	0.03	$906.79K ₿10.23	$0.0009334 ₿0.000000010	$0.0009141 ₿0.000000010	$154.6 ₿0	$915.99K ₿10.34	$906.79K ₿10.23
3886	WeatherXM WXM	$0.03157 ₿0.00000035	4.40	$912.47K ₿10.21	$0.03345 ₿0.00000037	$0.02963 ₿0.00000033	$91.93K ₿0.16	$3.16M ₿35.33	$912.47K ₿10.21
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}