$3.19T
إجمالي القيمة السوقية
$97.85B
إجمالي حجم التداول
BTC 57.32%     ETH 11.95%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات OCM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة OCM Ecosystem
OCM Ecosystem (3369)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
918 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
التنبؤ بسعر BTU Protocol(btu)
919 CargoX  CXO $0.1804
₿0.0000019
-0.21 $30.17M
₿327.57
$0.1828
₿0.0000019
$0.1769
₿0.0000019
$9.1K
₿0.09
$38.82M
₿421.55
$30.17M
₿327.57
التنبؤ بسعر CargoX(cxo)
920 QuarkChain  QKC $0.004181
₿0.000000045
0.83 $30.1M
₿326.96
$0.004218
₿0.000000045
$0.004118
₿0.000000044
$659.6K
₿7.39
$41.79M
₿454.01
$30.1M
₿326.96
التنبؤ بسعر QuarkChain(qkc)
924 Thena  THE $0.2444
₿0.0000026
-1.51 $29.89M
₿324.3
$0.2536
₿0.0000027
$0.2437
₿0.0000026
$6.83M
₿74.56
$66.95M
₿726.29
$29.89M
₿324.3
التنبؤ بسعر Thena(the)
925 Orderly  ORDER $0.08212
₿0.00000089
-0.27 $29.89M
₿325.77
$0.084
₿0.00000090
$0.0811
₿0.00000087
$3.31M
₿32.64
$82.13M
₿895.28
$29.89M
₿325.77
التنبؤ بسعر Orderly(order)
926 Uquid Coin  UQC $2.98
₿0.000032
3.66 $29.79M
₿323.16
$2.98
₿0.000032
$2.85
₿0.000030
$19.97K
₿0.22
$119.15M
₿1.29K
$29.79M
₿323.16
التنبؤ بسعر Uquid Coin(uqc)
930 Pepecoin  PEP $0.0002919
₿0.0000000031
2.86 $29.56M
₿319.96
$0.0003233
₿0.0000000034
$0.0002797
₿0.0000000030
$180K
₿1.95
$29.56M
₿319.96
$29.56M
₿319.96
التنبؤ بسعر Pepecoin(pep)
932 Electronic USD  EUSD $0.9978
₿0.000010
-0.09 $29.24M
₿317.36
$0.9997
₿0.000010
$0.9963
₿0.000010
$1.04M
₿11.02
$29.24M
₿317.36
$29.24M
₿317.36
التنبؤ بسعر Electronic USD(eusd)
934 sETH  SETH $2,523.93
₿0.027
-1.84 $29.23M
₿318.3
$2,590.06
₿0.027
$2,525.16
₿0.027
$150.81
₿0
$29.23M
₿318.3
$29.23M
₿318.3
التنبؤ بسعر sETH(seth)
935 SPACE ID  ID $0.06782
₿0.00000073
-1.96 $29.19M
₿316.64
$0.06955
₿0.00000074
$0.06762
₿0.00000073
$7.18M
₿78.43
$135.4M
₿1.47K
$29.19M
₿316.64
التنبؤ بسعر SPACE ID(id)
936 ChainGPT  CGPT $0.03321
₿0.00000036
4.01 $29.09M
₿315.11
$0.03329
₿0.00000036
$0.03188
₿0.00000034
$4.41M
₿46.98
$33.12M
₿358.82
$29.09M
₿315.11
التنبؤ بسعر ChainGPT(cgpt)
937 Wilder World  WILD $0.06058
₿0.00000065
-4.69 $29M
₿314.75
$0.06422
₿0.00000069
$0.06039
₿0.00000065
$458.87K
₿4.96
$30.27M
₿328.61
$29M
₿314.75
التنبؤ بسعر Wilder World(wild)
940 HUNT Platform  HUNT $0.1424
₿0.0000015
-1.79 $28.71M
₿310.47
$0.1464
₿0.0000015
$0.1423
₿0.0000015
$26.4K
₿1.27
$28.71M
₿310.47
$28.71M
₿310.47
التنبؤ بسعر HUNT Platform(hunt)
942 Dymension  DYM $0.06407
₿0.00000069
3.04 $28.66M
₿310.54
$0.06482
₿0.00000069
$0.06189
₿0.00000066
$3.75M
₿41
$64.08M
₿694.29
$28.66M
₿310.54
التنبؤ بسعر Dymension(dym)
943 ankrETH  ANKRETH $3,831.5
₿0.041
-1.23 $28.64M
₿312.11
$3,909.2
₿0.041
$3,830.01
₿0.041
$248.21
₿0.36
$28.64M
₿312.11
$28.64M
₿312.11
التنبؤ بسعر ankrETH(ankreth)
945 Standard Bridged USDC.e (Optimism)  USDC.E $0.999
₿0.000010
-0.06 $28.6M
₿310.44
$1
₿0.000010
$0.9977
₿0.000010
$678.19K
₿7.25
$28.6M
₿310.44
$28.6M
₿310.44
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
949 Adshares  ADS $0.7323
₿0.0000079
-1.03 $28.35M
₿310.06
$0.7434
₿0.0000079
$0.7317
₿0.0000079
$511.94K
₿5.32
$28.36M
₿310.22
$28.35M
₿310.06
التنبؤ بسعر Adshares(ads)
953 Aergo  AERGO $0.0597
₿0.00000065
1.55 $28.19M
₿307.82
$0.06057
₿0.00000065
$0.0587
₿0.00000063
$5.17M
₿55.47
$29.83M
₿325.74
$28.19M
₿307.82
التنبؤ بسعر Aergo(aergo)
954 SingularityNET  AGIX $0.1081
₿0.0000011
-2.43 $28.18M
₿306.91
$0.1108
₿0.0000011
$0.1075
₿0.0000011
$5.14K
₿0.05
$58.4M
₿636.07
$28.18M
₿306.91
التنبؤ بسعر SingularityNET(agix)
960 miMatic  MIMATIC $0.9999
₿0.000010
0.07 $27.56M
₿299.01
$1
₿0.000010
$0.9987
₿0.000010
$6.69K
₿0.08
$302.28M
₿3.28K
$27.56M
₿299.01
التنبؤ بسعر miMatic(mimatic)
961 QANplatform  QANX $0.01615
₿0.00000017
0.17 $27.49M
₿298.99
$0.01657
₿0.00000017
$0.01579
₿0.00000016
$289.43K
₿3.14
$33.96M
₿369.26
$27.49M
₿298.99
التنبؤ بسعر QANplatform(qanx)
964 Tree  TREE $0.2672
₿0.0000029
-1.34 $27.09M
₿295.36
$0.2724
₿0.0000029
$0.2666
₿0.0000028
$1.99K
₿0.02
$30.82M
₿336.03
$27.09M
₿295.36
التنبؤ بسعر Tree(tree)
966 HydraDX  HDX $0.00459
₿0.000000049
2.64 $27.07M
₿293.59
$0.00459
₿0.000000049
$0.004405
₿0.000000047
$225.67
₿0
$29.49M
₿319.84
$27.07M
₿293.59
التنبؤ بسعر HydraDX(hdx)
969 Marcopolo  MAPO $0.004369
₿0.000000047
-0.21 $26.97M
₿292.73
$0.004385
₿0.000000047
$0.004358
₿0.000000046
$658.11K
₿5.33
$42.34M
₿459.62
$26.97M
₿292.73
التنبؤ بسعر Marcopolo(mapo)
970 sUSD  SUSD $0.7952
₿0.0000086
-1.16 $26.72M
₿290.06
$0.8081
₿0.0000087
$0.7914
₿0.0000085
$45.86K
₿0.5
$26.72M
₿290.06
$26.72M
₿290.06
التنبؤ بسعر sUSD(susd)
971 WINk  WIN $0.00002688
₿0.00000000029
-1.27 $26.7M
₿290.9
$0.00002722
₿0.00000000029
$0.00002665
₿0.00000000028
$5.72M
₿63.35
$26.84M
₿292.45
$26.7M
₿290.9
التنبؤ بسعر WINk(win)
974 zkSync Bridged USDC (zkSync)  USDC $0.9996
₿0.000010
-0.01 $26.6M
₿288.58
$0.9998
₿0.000010
$0.9995
₿0.000010
$205.87K
₿2.25
$26.6M
₿288.58
$26.6M
₿288.58
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
982 Compound Basic Attention Token  CBAT $0.004201
₿0.000000045
0.95 $26.26M
₿284.86
$0.004374
₿0.000000047
$0.004151
₿0.000000044
$0
₿0
$26.26M
₿284.86
$26.26M
₿284.86
التنبؤ بسعر Compound Basic Attention Token(cbat)
983 Chainflip  FLIP $0.3949
₿0.0000042
-0.80 $26.26M
₿284.8
$0.3983
₿0.0000043
$0.3946
₿0.0000042
$116.9K
₿1.38
$36.87M
₿399.94
$26.26M
₿284.8
التنبؤ بسعر Chainflip(flip)
991 Moonriver  MOVR $2.46
₿0.000026
2.95 $26.01M
₿281.68
$2.46
₿0.000026
$2.39
₿0.000025
$1.87M
₿20.46
$30.23M
₿327.42
$26.01M
₿281.68
التنبؤ بسعر Moonriver(movr)
995 Avail  AVAIL $0.007061
₿0.000000076
-1.45 $25.85M
₿279.52
$0.007224
₿0.000000077
$0.007021
₿0.000000075
$2.02M
₿13.92
$75.26M
₿813.79
$25.85M
₿279.52
التنبؤ بسعر Avail(avail)
998 Metaplex  MPLX $0.04896
₿0.00000053
0.20 $25.73M
₿279.69
$0.04939
₿0.00000053
$0.04831
₿0.00000051
$2.19M
₿10.73
$49.13M
₿534.05
$25.73M
₿279.69
التنبؤ بسعر Metaplex(mplx)
1000 Keep Network  KEEP $0.04661
₿0.00000050
-4.34 $25.62M
₿278.02
$0.04872
₿0.00000052
$0.04367
₿0.00000046
$6.59K
₿0.07
$46.61M
₿505.75
$25.62M
₿278.02
التنبؤ بسعر Keep Network(keep)
1002 Clearpool  CPOOL $0.02827
₿0.00000030
-0.78 $25.56M
₿278.25
$0.02902
₿0.00000031
$0.02798
₿0.00000030
$1.41M
₿16.09
$28.28M
₿307.95
$25.56M
₿278.25
التنبؤ بسعر Clearpool(cpool)
1004 PONKE  PONKE $0.04584
₿0.00000049
-4.32 $25.45M
₿276.2
$0.04921
₿0.00000052
$0.04558
₿0.00000049
$3.17M
₿34.21
$25.46M
₿276.23
$25.45M
₿276.2
التنبؤ بسعر PONKE(ponke)
1005 Adventure Gold  AGLD $0.2906
₿0.0000031
-2.68 $25.42M
₿274.54
$0.3054
₿0.0000033
$0.2851
₿0.0000030
$6.96M
₿76.03
$26.99M
₿291.5
$25.42M
₿274.54
التنبؤ بسعر Adventure Gold(agld)
1006 Binance-Peg Avalanche  AVAX $12.7
₿0.00013
0.70 $25.39M
₿275.77
$12.82
₿0.00013
$12.55
₿0.00013
$26.34K
₿0.31
$25.39M
₿275.77
$25.39M
₿275.77
التنبؤ بسعر Binance-Peg Avalanche(avax)
1009 Banana Gun  BANANA $6.3
₿0.000068
-2.29 $25.28M
₿273.92
$6.64
₿0.000071
$6.28
₿0.000068
$7.81M
₿84.07
$52.89M
₿573.08
$25.28M
₿273.92
التنبؤ بسعر Banana Gun(banana)
1010 Gains Network  GNS $0.9628
₿0.000010
0.30 $25.27M
₿274.11
$1
₿0.000010
$0.9541
₿0.000010
$3.54M
₿37.96
$25.27M
₿274.11
$25.27M
₿274.11
التنبؤ بسعر Gains Network(gns)
1011 Moonbeam  GLMR $0.02421
₿0.00000026
0.56 $25.22M
₿273.46
$0.0244
₿0.00000026
$0.02394
₿0.00000025
$2.68M
₿29.1
$29.37M
₿318.51
$25.22M
₿273.46
التنبؤ بسعر Moonbeam(glmr)
1013 Travala.com  AVA $0.3527
₿0.0000038
2.07 $25.07M
₿272.32
$0.3589
₿0.0000038
$0.3453
₿0.0000037
$5.72M
₿61.82
$25.07M
₿272.32
$25.07M
₿272.32
التنبؤ بسعر Travala.com(ava)
1015 JOE  JOE $0.06188
₿0.00000067
6.50 $24.99M
₿270.08
$0.06252
₿0.00000067
$0.05795
₿0.00000062
$3.57M
₿38.31
$30.94M
₿334.41
$24.99M
₿270.08
التنبؤ بسعر JOE(joe)
1017 A Hunters Dream  CAW $0.000000039
₿0.00000000000042
-3.58 $24.85M
₿270.49
$0.00000004059
₿0.00000000000043
$0.00000003904
₿0.00000000000042
$444.91K
₿6.21
$26.02M
₿283.23
$24.85M
₿270.49
التنبؤ بسعر A Hunters Dream(caw)
1018 Hegic  HEGIC $0.023
₿0.00000025
0.79 $24.81M
₿270.39
$0.02344
₿0.00000025
$0.02242
₿0.00000024
$1.89K
₿0.02
$24.81M
₿270.39
$24.81M
₿270.39
التنبؤ بسعر Hegic(hegic)
1020 Iagon  IAG $0.06588
₿0.00000071
2.24 $24.8M
₿268.45
$0.07164
₿0.00000076
$0.06434
₿0.00000069
$160.23K
₿1.74
$65.94M
₿713.93
$24.8M
₿268.45
التنبؤ بسعر Iagon(iag)
1023 SuperWalk GRND  GRND $0.03469
₿0.00000037
-1.73 $24.69M
₿267.49
$0.036
₿0.00000038
$0.03463
₿0.00000037
$131.53K
₿1.45
$34.45M
₿373.27
$24.69M
₿267.49
التنبؤ بسعر SuperWalk GRND(grnd)
1024 Nym  NYM $0.02989
₿0.00000032
-15.22 $24.68M
₿269.05
$0.0354
₿0.00000038
$0.02853
₿0.00000030
$1.45M
₿15.55
$29.91M
₿325.97
$24.68M
₿269.05
التنبؤ بسعر Nym(nym)
1026 Ekubo Protocol  EKUBO $2.46
₿0.000026
-1.30 $24.64M
₿268.14
$2.5
₿0.000027
$2.46
₿0.000026
$54.52K
₿0.56
$24.64M
₿268.14
$24.64M
₿268.14
التنبؤ بسعر Ekubo Protocol(ekubo)
1027 BounceBit  BB $0.05995
₿0.00000065
4.19 $24.56M
₿266.23
$0.06149
₿0.00000066
$0.05723
₿0.00000061
$13.76M
₿149.68
$125.94M
₿1.37K
$24.56M
₿266.23
التنبؤ بسعر BounceBit(bb)
1029 Electroneum  ETN $0.001361
₿0.000000014
0.14 $24.48M
₿264.33
$0.001386
₿0.000000014
$0.001293
₿0.000000013
$550.23K
₿5.97
$28.59M
₿308.74
$24.48M
₿264.33
التنبؤ بسعر Electroneum(etn)
1031 OHO Blockchain  OHO $0.001006
₿0.000000011
-1.44 $24.46M
₿266.44
$0.001027
₿0.000000011
$0.00101
₿0.000000010
$198.26K
₿2.16
$45.49M
₿495.58
$24.46M
₿266.44
التنبؤ بسعر OHO Blockchain(oho)
1032 agEUR  EURA $1.17
₿0.000012
0.33 $24.43M
₿264.78
$1.17
₿0.000012
$1.16
₿0.000012
$82.83K
₿0.88
$24.43M
₿264.78
$24.43M
₿264.78
التنبؤ بسعر agEUR(eura)
1035 Huobi Token  HT $0.2212
₿0.0000023
-0.46 $24.21M
₿262.59
$0.2232
₿0.0000024
$0.2166
₿0.0000023
$13.08K
₿0.14
$24.21M
₿262.59
$24.21M
₿262.59
التنبؤ بسعر Huobi Token(ht)
1036 Gyroscope GYD  GYD $0.9981
₿0.000010
-0.31 $24.15M
₿262.01
$1
₿0.000010
$0.9958
₿0.000010
$8.67K
₿0.06
$24.15M
₿262.01
$24.15M
₿262.01
التنبؤ بسعر Gyroscope GYD(gyd)
1037 Pocket Network  POKT $0.01196
₿0.00000013
0.18 $24.11M
₿261.51
$0.01213
₿0.00000013
$0.01188
₿0.00000012
$447.93K
₿5.57
$28.18M
₿305.67
$24.11M
₿261.51
التنبؤ بسعر Pocket Network(pokt)
1039 Foom  FOOM $0.0000001366
₿0.0000000000014
-0.98 $23.92M
₿260.41
$0.0000001382
₿0.0000000000014
$0.0000001319
₿0.0000000000014
$202.26K
₿2.14
$23.92M
₿260.41
$23.92M
₿260.41
التنبؤ بسعر Foom(foom)
1044 Marinade  MNDE $0.0431
₿0.00000046
-2.71 $23.58M
₿256.93
$0.04497
₿0.00000048
$0.04178
₿0.00000044
$392.29K
₿4.31
$30.17M
₿328.79
$23.58M
₿256.93
التنبؤ بسعر Marinade(mnde)
1045 WazirX  WRX $0.0515
₿0.00000054
1.57 $23.51M
₿249.82
$0.05186
₿0.00000056
$0.0497
₿0.00000053
$29.07K
₿0.31
$51.5M
₿547.23
$23.51M
₿249.82
التنبؤ بسعر WazirX(wrx)
1050 Coin98  C98 $0.0234
₿0.00000025
1.91 $23.41M
₿254.58
$0.0238
₿0.00000025
$0.02285
₿0.00000024
$4.53M
₿49.57
$23.41M
₿254.58
$23.41M
₿254.58
التنبؤ بسعر Coin98(c98)
1053 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $3,165.22
₿0.034
-1.51 $23.33M
₿254.52
$3,229.8
₿0.034
$3,166.01
₿0.034
$15.88K
₿0.16
$23.33M
₿254.52
$23.33M
₿254.52
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1058 Velodrome Finance  VELO $0.02202
₿0.00000023
1.86 $23.13M
₿250.39
$0.02222
₿0.00000023
$0.02153
₿0.00000023
$3.16M
₿34.09
$51.56M
₿558.21
$23.13M
₿250.39
التنبؤ بسعر Velodrome Finance(velo)
1060 Catizen  CATI $0.05903
₿0.00000064
-0.78 $23.08M
₿250.19
$0.06084
₿0.00000065
$0.05892
₿0.00000063
$4.55M
₿46.15
$59.04M
₿640.09
$23.08M
₿250.19
التنبؤ بسعر Catizen(cati)
1061 BENQI  QI $0.003201
₿0.000000034
2.76 $23.07M
₿250.63
$0.003256
₿0.000000035
$0.003106
₿0.000000033
$747.85K
₿8.11
$23.07M
₿250.63
$23.07M
₿250.63
التنبؤ بسعر BENQI(qi)
1062 Shardus  ULT $0.05244
₿0.00000056
-0.46 $23.05M
₿250.1
$0.05269
₿0.00000057
$0.05237
₿0.00000056
$6.16
₿0
$52.45M
₿568.99
$23.05M
₿250.1
التنبؤ بسعر Shardus(ult)
1067 MovieBloc  MBL $0.001202
₿0.000000013
0.44 $22.85M
₿247.53
$0.001216
₿0.000000013
$0.001175
₿0.000000012
$3.31M
₿36.97
$36.06M
₿390.63
$22.85M
₿247.53
التنبؤ بسعر MovieBloc(mbl)
1070 Cetus Protocol  CETUS $0.02537
₿0.00000027
4.75 $22.76M
₿247.31
$0.02556
₿0.00000027
$0.02419
₿0.00000026
$4.08M
₿43.61
$25.37M
₿275.67
$22.76M
₿247.31
التنبؤ بسعر Cetus Protocol(cetus)
1072 aura  AURA $0.02363
₿0.00000025
-10.62 $22.7M
₿246.42
$0.02644
₿0.00000028
$0.02317
₿0.00000025
$1.25M
₿13.38
$22.7M
₿246.42
$22.7M
₿246.42
التنبؤ بسعر aura(aura)
1074 Maverick Protocol  MAV $0.0269
₿0.00000029
12.75 $22.65M
₿247.05
$0.0285
₿0.00000030
$0.02376
₿0.00000025
$12.19M
₿132.09
$53.73M
₿586.15
$22.65M
₿247.05
التنبؤ بسعر Maverick Protocol(mav)
1075 Arcblock  ABT $0.2281
₿0.0000024
0.06 $22.49M
₿243.46
$0.2346
₿0.0000025
$0.2245
₿0.0000024
$74.97K
₿0.85
$42.44M
₿459.36
$22.49M
₿243.46
التنبؤ بسعر Arcblock(abt)
1079 ANyONe Protocol  ANYONE $0.2792
₿0.0000030
-2.04 $22.41M
₿242.64
$0.2857
₿0.0000030
$0.2784
₿0.0000030
$972.2K
₿10.57
$28.03M
₿303.54
$22.41M
₿242.64
التنبؤ بسعر ANyONe Protocol(anyone)
1081 HairDAO  HAIR $32.16
₿0.00035
-5.27 $22.32M
₿247.77
$33.95
₿0.00036
$31.9
₿0.00034
$15.23K
₿0.17
$49.26M
₿546.71
$22.32M
₿247.77
التنبؤ بسعر HairDAO(hair)
1082 Fusionist  ACE $0.2564
₿0.0000027
0.59 $22.31M
₿240.37
$0.2593
₿0.0000027
$0.2492
₿0.0000026
$6.88M
₿74.57
$37.5M
₿404.02
$22.31M
₿240.37
التنبؤ بسعر Fusionist(ace)
1083 Alethea Artificial Liquid Intelligence Token  ALI $0.00244
₿0.000000026
-2.62 $22.26M
₿241.2
$0.002506
₿0.000000027
$0.002439
₿0.000000026
$223.28K
₿2.41
$24.09M
₿261.11
$22.26M
₿241.2
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1087 StrikeCoin  STRX $0.0262
₿0.00000028
3.11 $22.21M
₿241.74
$0.02664
₿0.00000028
$0.02541
₿0.00000027
$23.79K
₿0.27
$23.23M
₿252.81
$22.21M
₿241.74
التنبؤ بسعر StrikeCoin(strx)
1089 Gems VIP  GEMS $0.03433
₿0.00000037
-1.37 $22.13M
₿241.08
$0.03499
₿0.00000037
$0.03437
₿0.00000037
$1.21M
₿13.08
$28.79M
₿313.74
$22.13M
₿241.08
التنبؤ بسعر Gems VIP(gems)
1090 Gods Unchained  GODS $0.05603
₿0.00000060
-0.83 $22.09M
₿239.36
$0.05728
₿0.00000061
$0.05508
₿0.00000059
$694.25K
₿7.59
$28.02M
₿303.74
$22.09M
₿239.36
التنبؤ بسعر Gods Unchained(gods)
1093 Solayer Staked SOL  SSOL $150.5
₿0.0016
-0.14 $21.93M
₿238.12
$152.09
₿0.0016
$149.76
₿0.0016
$101.78K
₿1.11
$21.93M
₿238.12
$21.93M
₿238.12
التنبؤ بسعر Solayer Staked SOL(ssol)
1096 Tensor  TNSR $0.06484
₿0.00000070
2.54 $21.7M
₿235.75
$0.0681
₿0.00000073
$0.063
₿0.00000068
$16.89M
₿185.39
$64.86M
₿704.55
$21.7M
₿235.75
التنبؤ بسعر Tensor(tnsr)
1100 Celer Network  CELR $0.003821
₿0.000000041
1.39 $21.57M
₿234.02
$0.003902
₿0.000000041
$0.003769
₿0.000000040
$2.92M
₿31.31
$38.22M
₿414.52
$21.57M
₿234.02
التنبؤ بسعر Celer Network(celr)
1101 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
₿0.000010
0.36 $21.55M
₿233.31
$1
₿0.000010
$0.9959
₿0.000010
$2.03M
₿17.39
$21.55M
₿233.31
$21.55M
₿233.31
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1103 SuperRare  RARE $0.02628
₿0.00000028
-2.48 $21.53M
₿233.37
$0.02966
₿0.00000031
$0.02597
₿0.00000028
$17.04M
₿184.26
$26.27M
₿284.65
$21.53M
₿233.37
التنبؤ بسعر SuperRare(rare)
1107 Nosana  NOS $0.2574
₿0.0000027
-4.48 $21.46M
₿233.61
$0.2695
₿0.0000029
$0.257
₿0.0000027
$220.12K
₿2.38
$25.73M
₿280.11
$21.46M
₿233.61
التنبؤ بسعر Nosana(nos)
1108 stake.link  SDL $0.39
₿0.0000042
3.16 $21.44M
₿232.98
$0.4005
₿0.0000043
$0.3753
₿0.0000040
$4.06K
₿0.07
$38.98M
₿423.52
$21.44M
₿232.98
التنبؤ بسعر stake.link(sdl)
1113 Propy  PRO $0.369
₿0.0000040
-4.99 $21.34M
₿231.89
$0.3981
₿0.0000042
$0.3682
₿0.0000039
$5.06M
₿75.89
$36.86M
₿400.52
$21.34M
₿231.89
التنبؤ بسعر Propy(pro)
1114 Boba Network  BOBA $0.0431
₿0.00000046
1.28 $21.26M
₿230.73
$0.04491
₿0.00000048
$0.04249
₿0.00000045
$1.83M
₿19.77
$21.54M
₿233.72
$21.26M
₿230.73
التنبؤ بسعر Boba Network(boba)
1119 Dogs  DOGS $0.00004076
₿0.00000000043
2.25 $21.06M
₿227.06
$0.0000411
₿0.00000000044
$0.00003915
₿0.00000000042
$8.03M
₿88.36
$22.41M
₿241.66
$21.06M
₿227.06
التنبؤ بسعر Dogs(dogs)
1122 Wrapped QUIL  QUIL $0.02364
₿0.00000025
-9.49 $20.95M
₿229.53
$0.02742
₿0.00000029
$0.02321
₿0.00000025
$234.71K
₿2.47
$20.95M
₿229.53
$20.95M
₿229.53
التنبؤ بسعر Wrapped QUIL(quil)
1124 Renzo  REZ $0.004655
₿0.000000050
-1.04 $20.92M
₿226.68
$0.004751
₿0.000000051
$0.004619
₿0.000000049
$5.53M
₿60.26
$45.7M
₿495.09
$20.92M
₿226.68
التنبؤ بسعر Renzo(rez)
1130 Elastos  ELA $0.8974
₿0.0000097
-4.04 $20.71M
₿224.23
$0.9399
₿0.000010
$0.8613
₿0.0000092
$306.9K
₿3.41
$23.52M
₿254.64
$20.71M
₿224.23
التنبؤ بسعر Elastos(ela)
1132 L2 Standard Bridged WETH (Blast)  WETH $3,162.85
₿0.034
-1.65 $20.62M
₿224.9
$3,256.54
₿0.034
$3,154.47
₿0.034
$149.19K
₿1.01
$20.62M
₿224.9
$20.62M
₿224.9
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
1137 Bone ShibaSwap  BONE $0.08193
₿0.00000089
-2.89 $20.48M
₿222.65
$0.08437
₿0.00000091
$0.08184
₿0.00000087
$966.22K
₿10.49
$20.49M
₿222.74
$20.48M
₿222.65
التنبؤ بسعر Bone ShibaSwap(bone)
1138 Saga  SAGA $0.05957
₿0.00000064
-0.59 $20.47M
₿221.08
$0.06121
₿0.00000065
$0.05879
₿0.00000063
$12.41M
₿135.79
$64.84M
₿700.32
$20.47M
₿221.08
التنبؤ بسعر Saga(saga)
1139 Origin Protocol  OGN $0.03083
₿0.00000033
1.53 $20.43M
₿221.82
$0.03121
₿0.00000033
$0.03038
₿0.00000032
$1.51M
₿16.92
$43.46M
₿471.94
$20.43M
₿221.82
التنبؤ بسعر Origin Protocol(ogn)
1141 Sceptre Staked FLR  SFLR $0.01684
₿0.00000018
-3.72 $20.33M
₿221.88
$0.01899
₿0.00000020
$0.01683
₿0.00000018
$294.49K
₿3.23
$20.33M
₿221.88
$20.33M
₿221.88
التنبؤ بسعر Sceptre Staked FLR(sflr)
1147 BXN  BXN $0.001281
₿0.000000013
23.47 $20.12M
₿218.52
$0.0013
₿0.000000014
$0.001034
₿0.000000011
$591.35K
₿6.44
$64.06M
₿695.54
$20.12M
₿218.52
التنبؤ بسعر BXN(bxn)
1148 Metadium  META $0.01164
₿0.00000012
0.45 $20.11M
₿218.11
$0.01209
₿0.00000013
$0.0114
₿0.00000012
$724.22K
₿7.88
$23.28M
₿252.5
$20.11M
₿218.11
التنبؤ بسعر Metadium(meta)
1151 Ampleforth Governance Token  FORTH $1.74
₿0.000018
2.63 $20.01M
₿217.15
$1.74
₿0.000018
$1.69
₿0.000018
$1.76M
₿19.03
$26.61M
₿288.78
$20.01M
₿217.15
التنبؤ بسعر Ampleforth Governance Token(forth)
1153 Cookie DAO  COOKIE $0.0308
₿0.00000033
-1.22 $19.91M
₿216
$0.03188
₿0.00000034
$0.03067
₿0.00000033
$4.03M
₿43.79
$30.73M
₿333.33
$19.91M
₿216
التنبؤ بسعر Cookie DAO(cookie)
1157 Hashflow  HFT $0.02872
₿0.00000031
1.89 $19.72M
₿214.54
$0.02942
₿0.00000031
$0.028
₿0.00000030
$4.14M
₿42.22
$28.72M
₿312.46
$19.72M
₿214.54
التنبؤ بسعر Hashflow(hft)
1158 SX Network  SX $0.03656
₿0.00000039
-0.78 $19.71M
₿214.13
$0.03695
₿0.00000039
$0.03633
₿0.00000039
$685.08
₿0.01
$36.54M
₿396.99
$19.71M
₿214.13
التنبؤ بسعر SX Network(sx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀