$3.59T
إجمالي القيمة السوقية
$145.2B
إجمالي حجم التداول
BTC 60.91%     ETH 9.45%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات OCM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة OCM Ecosystem
OCM Ecosystem (3370)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
674 ResearchCoin  RSC $0.5121
₿0.000010
3.99 $58.73M
₿1.02K
$0.5147
₿0.000011
$0.4763
₿0.000010
$496.62K
₿4.35
$512.4M
₿10.77K
$58.73M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
675 Marinade  MNDE $0.1408
₿0.0000036
15.00 $57.89M
₿958.16
$0.1407
₿0.0000038
$0.1214
₿0.0000035
$4.8M
₿13.43
$140.83M
₿3.65K
$57.89M
₿958.16
التنبؤ بسعر Marinade(mnde)
676 Propy  PRO $0.9993
₿0.000038
1.15 $57.92M
₿2.21K
$1.02
₿0.000040
$0.9859
₿0.000036
$24.79M
₿140.66
$100.05M
₿3.81K
$57.92M
₿2.21K
التنبؤ بسعر Propy(pro)
677 SECRET  SCRT $0.1867
₿0.0000083
3.37 $57.88M
₿2.27K
$0.1886
₿0.0000088
$0.1792
₿0.0000083
$1.94M
₿60.07
$60.85M
₿2.44K
$57.88M
₿2.27K
التنبؤ بسعر SECRET(scrt)
679 Railgun  RAIL $0.9993
₿0.0000096
7.99 $57.42M
₿553.67
$1.01
₿0.0000097
$0.9174
₿0.0000089
$240.19K
₿2.78
$57.42M
₿553.67
$57.42M
₿553.67
التنبؤ بسعر Railgun(rail)
680 Binance USD  BUSD $1
₿0.000014
0.52 $57.89M
₿1.04K
$1.01
₿0.000014
$0.9773
₿0.000014
$5.15K
₿10.08
$57.89M
₿1.04K
$57.89M
₿1.04K
682 BENQI  QI $0.008329
₿0.00000033
1.91 $57.14M
₿1.48K
$0.008408
₿0.00000034
$0.007964
₿0.00000033
$3.04M
₿42.87
$59.91M
₿2.38K
$57.14M
₿1.48K
التنبؤ بسعر BENQI(qi)
684 RIF Token  RIF $0.05683
₿0.0000036
2.76 $56.84M
₿3.65K
$0.05723
₿0.0000038
$0.05516
₿0.0000036
$2.44M
₿52.65
$56.84M
₿3.65K
$56.84M
₿3.65K
التنبؤ بسعر RIF Token(rif)
686 Aergo  AERGO $0.1197
₿0.0000023
2.74 $56.44M
₿1.05K
$0.1237
₿0.0000024
$0.1161
₿0.0000023
$59.55M
₿27.23
$59.73M
₿1.18K
$56.44M
₿1.05K
التنبؤ بسعر Aergo(aergo)
688 Sundog  SUNDOG $0.05575
2.34 $55.74M
$0.05696
$0.05434
$32.34M
$55.74M
$55.74M
التنبؤ بسعر Sundog(sundog)
689 Seedify.fund  SFUND $0.8813
₿0.000055
5.14 $56.05M
₿3.53K
$0.8821
₿0.000056
$0.8351
₿0.000055
$7.2M
₿126.83
$88.18M
₿5.56K
$56.05M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
690 Cronos Bridged WBTC (Cronos)  WBTC $109,453
-0.24 $55.27M
$110,239
$107,814
$192.71K
$55.27M
$55.27M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
691 Magic Internet Money  MIM $1
₿0.000014
-0.02 $55.42M
₿1.28K
$1.03
₿0.000014
$0.9996
₿0.000014
$377.1K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
692 Alethea Artificial Liquid Intelligence Token  ALI $0.006051
₿0.00000034
0.63 $55.08M
₿1.19K
$0.00609
₿0.00000035
$0.005874
₿0.00000033
$3.64M
₿31.77
$59.63M
₿3.39K
$55.08M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
696 CYBER  CYBER $1.29
₿0.00019
8.19 $54.4M
₿2.15K
$1.29
₿0.00020
$1.19
₿0.00019
$18.66M
₿406.88
$128.46M
₿19.5K
$54.4M
₿2.15K
التنبؤ بسعر CYBER(cyber)
697 Autonolas  OLAS $0.3044
₿0.000056
7.53 $54.2M
₿2.46K
$0.3074
₿0.000057
$0.2823
₿0.000052
$476.72K
₿48.92
$142.48M
₿30.31K
$54.2M
₿2.46K
التنبؤ بسعر Autonolas(olas)
700 CorgiAI  CORGIAI $0.0001571
₿0.000000031
-1.23 $55.01M
₿10.89K
$0.0001665
₿0.000000033
$0.0001542
₿0.000000031
$88.23K
₿6.96
$59.65M
₿11.81K
$55.01M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
701 Standard Bridged USDC.e (Optimism)  USDC.E $0.9996
₿0.000014
0.04 $54.43M
₿0
$1
₿0.000014
$0.9969
₿0.000014
$1.06M
₿423.61
$54.43M
$54.43M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
702 Escoin Token  ELG $0.293
₿0.000017
-0.29 $53.94M
₿2.42K
$0.2946
₿0.000017
$0.2896
₿0.000016
$345.65K
₿12.24
$73.2M
₿4.29K
$53.94M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
704 WINk  WIN $0.00005404
₿0.0000000022
2.06 $53.71M
₿2.13K
$0.00005407
₿0.0000000022
$0.00005241
₿0.0000000022
$21.51M
₿117.77
$54M
₿2.21K
$53.71M
₿2.13K
التنبؤ بسعر WINk(win)
705 Gods Unchained  GODS $0.1422
₿0.0000041
1.13 $53.27M
₿1.18K
$0.145
₿0.0000044
$0.137
₿0.0000041
$3.15M
₿18.04
$71.05M
₿2.07K
$53.27M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
706 Access Protocol  ACS $0.001298
₿0.000000046
2.81 $53.55M
₿1.6K
$0.001305
₿0.000000047
$0.00126
₿0.000000045
$1.43M
₿26.63
$115.21M
₿4.02K
$53.55M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
707 DIAdata  DIA $0.4444
₿0.0000088
4.34 $53.19M
₿977.29
$0.4482
₿0.0000090
$0.4194
₿0.0000088
$6.37M
₿123.45
$75.03M
₿1.49K
$53.19M
₿977.29
التنبؤ بسعر DIAdata(dia)
708 Islamic Coin  ISLM $0.02829
₿0.00000076
-3.67 $52.98M
₿0
$0.02988
₿0.00000085
$0.02815
₿0.00000075
$309.53K
₿21.5
$571.53M
₿15.33K
$52.98M
₿0
التنبؤ بسعر Islamic Coin(islm)
710 Coin98  C98 $0.0544
₿0.0000059
4.29 $52.58M
₿3.89K
$0.05442
₿0.0000064
$0.05176
₿0.0000058
$8.77M
₿403.72
$54.37M
₿5.3K
$52.58M
₿3.89K
التنبؤ بسعر Coin98(c98)
711 Celer Network  CELR $0.009339
₿0.00000050
5.87 $52.59M
₿2.84K
$0.009351
₿0.00000050
$0.008817
₿0.00000046
$6.19M
₿373.3
$93.15M
₿5.03K
$52.59M
₿2.84K
التنبؤ بسعر Celer Network(celr)
712 SpaceN  SN $1.32
₿0.0000069
0.02 $52.78M
₿277.44
$1.32
₿0.0000071
$1.29
₿0.0000067
$112.78K
₿0.17
$1.32B
₿6.93K
$52.78M
₿277.44
التنبؤ بسعر SpaceN(sn)
713 QuarkChain  QKC $0.007385
₿0.00000019
1.95 $52.58M
₿1.35K
$0.007419
₿0.00000019
$0.007182
₿0.00000019
$2.35M
₿25.59
$73.74M
₿1.94K
$52.58M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
715 SMARDEX  SDEX $0.005708
₿0.00000032
2.97 $52.36M
₿2.66K
$0.005721
₿0.00000032
$0.005544
₿0.00000031
$435.97K
₿25.34
$56.94M
₿3.21K
$52.36M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
716 Zedxion  ZEDXION $0.4266
₿0.0000035
0.47 $52.18M
₿0
$0.4283
₿0.0000035
$0.4204
₿0.0000034
$749.41K
₿12.17
$2.03B
₿16.79K
$52.18M
₿0
التنبؤ بسعر Zedxion(zedxion)
717 Gemini Dollar  GUSD $0.998
₿0.000014
-0.18 $52.13M
₿1.8K
$1
₿0.000014
$0.995
₿0.000014
$124.15M
₿20.99
$52.13M
₿1.8K
$52.13M
₿1.8K
719 Simon's Cat  CAT $0.000007609
1.73 $51.37M
$0.00000777
$0.0000074
$7.65M
$61.64M
$51.37M
التنبؤ بسعر Simon's Cat(cat)
723 HUNT Platform  HUNT $0.259
₿0.0000075
1.26 $51.52M
₿1.51K
$0.2615
₿0.0000077
$0.2549
₿0.0000070
$4.52M
₿68.66
$51.52M
₿1.51K
$51.52M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
726 TrustToken  TRU $0.03924
₿0.0000019
3.98 $50.8M
₿2.18K
$0.03923
₿0.0000020
$0.03729
₿0.0000019
$8.5M
₿296.08
$51.38M
₿2.4K
$50.8M
₿2.18K
التنبؤ بسعر TrustToken(tru)
727 Myria  MYRIA $0.00179
₿0.00000012
9.00 $50.63M
₿2.16K
$0.002094
₿0.00000013
$0.001642
₿0.00000012
$9.86M
₿42.41
$89.47M
₿6.19K
$50.63M
₿2.16K
التنبؤ بسعر Myria(myria)
728 Velodrome Finance  VELO $0.05358
₿0.0000035
4.16 $50.27M
₿2.15K
$0.05395
₿0.0000037
$0.05134
₿0.0000034
$9.81M
₿193.29
$112.82M
₿5.59K
$50.27M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
729 Bifrost  BFC $0.03696
₿0.0000012
4.53 $51.43M
₿1.76K
$0.03696
₿0.0000013
$0.03439
₿0.0000012
$3.62M
₿38.72
$87.55M
₿2.99K
$51.43M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
730 LandWolf  WOLF $0.0000553
19.90 $49.76M
$0.00005523
$0.00004563
$3.6M
$49.76M
$49.76M
التنبؤ بسعر LandWolf(wolf)
732 BounceBit  BB $0.1223
6.02 $50.03M
$0.126
$0.1152
$11.65M
$256.55M
$50.03M
التنبؤ بسعر BounceBit(bb)
733 SuperRare  RARE $0.06087
₿0.0000024
2.15 $49.84M
₿1.66K
$0.06142
₿0.0000026
$0.05855
₿0.0000024
$10.26M
₿176.72
$60.84M
₿2.42K
$49.84M
₿1.66K
التنبؤ بسعر SuperRare(rare)
735 Aurora  AURORA $0.08184
₿0.0000045
1.36 $49.93M
₿2K
$0.08286
₿0.0000049
$0.0806
₿0.0000045
$734.18K
₿23.52
$81.83M
₿4.53K
$49.93M
₿2K
التنبؤ بسعر Aurora(aurora)
736 Web 3 Dollar  USD3 $1.05
0.02 $49.94M
$1.05
$1.05
$13.96K
$49.94M
$49.94M
التنبؤ بسعر Web 3 Dollar(usd3)
738 AI Analysis Token  AIAT $0.4502
₿0.0000077
-0.72 $49.68M
₿0
$0.4538
₿0.0000077
$0.4492
₿0.0000073
$160.76K
₿16.83
$225.12M
₿3.89K
$49.68M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
739 HashAI  HASHAI $0.0005447
₿0.000000034
7.94 $48.61M
₿0
$0.000563
₿0.000000035
$0.0005012
₿0.000000030
$558.28K
₿36.98
$51.63M
₿3.3K
$48.61M
₿0
التنبؤ بسعر HashAI(hashai)
740 Cobak Token  CBK $0.5194
₿0.000014
0.76 $48.97M
₿1.19K
$0.5347
₿0.000014
$0.5084
₿0.000014
$13.36M
₿28.43
$51.92M
₿1.43K
$48.97M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
742 MMX  MMX $0.3039
₿0.000031
54.79 $49.12M
₿0
$0.4701
₿0.000031
$0.1686
₿0.000030
$350.49K
₿0.12
$151.85M
₿4.76K
$49.12M
₿0
التنبؤ بسعر MMX(mmx)
743 TOKPIE  TKP $0.6096
₿0.000011
5.34 $48.02M
₿875.35
$0.6114
₿0.000011
$0.5778
₿0.000011
$26.47K
₿1.47
$60.56M
₿1.1K
$48.02M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
744 Keyboard Cat (Base)  KEYCAT $0.004782
₿0.00000010
0.89 $47.84M
₿0
$0.004971
₿0.00000015
$0.004567
₿0.00000011
$4.13M
₿54.17
$47.84M
₿1.09K
$47.84M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
745 XPLA  XPLA $0.06019
₿0.0000030
5.76 $49.16M
₿1.66K
$0.06798
₿0.0000031
$0.05494
₿0.0000030
$15.1M
₿1.42
$120.39M
₿6.2K
$49.16M
₿1.66K
التنبؤ بسعر XPLA(xpla)
747 Overnight.fi USD+  USD+ $0.9981
₿0.000014
-0.23 $47.95M
₿1.11K
$1.01
₿0.000014
$0.9927
₿0.000014
$487.17K
₿131.89
$47.95M
₿1.1K
$47.95M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
750 Mountain Protocol USD  USDM $0.9995
₿0.000014
0.03 $47.97M
₿0
$0.9999
₿0.000014
$0.9976
₿0.000014
$204.56K
₿17.3
$47.97M
₿1.19K
$47.97M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
751 EUR CoinVertible  EURCV $1.15
₿0.000015
3.26 $47.98M
₿0
$1.76
₿0.000015
$1.69
₿0.000015
$334.8
₿0
$47.98M
₿177.18
$47.98M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
753 Avalanche Bridged WETH (Avalanche)  WETH $2,802.83
5.36 $47.88M
$2,810.53
$2,656.35
$5.67M
$47.88M
$47.88M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
754 Socean Staked Sol  INF $219.02
₿0.0029
2.96 $47.85M
₿650.73
$219.97
₿0.0030
$208.35
₿0.0029
$5M
₿48.78
$146.56M
₿1.99K
$47.85M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
755 Huobi Token  HT $0.3
₿0.000011
3.63 $47.83M
₿1.84K
$0.3
₿0.000012
$0.2874
₿0.000011
$87.52K
₿27.72
$60.33M
₿2.32K
$47.83M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
756 Avalanche Bridged WBTC (Avalanche)  WBTC $110,491
0.32 $47.78M
$110,746
$107,768
$90.11K
$47.78M
$47.78M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
757 AxonDAO Governance Token  AXGT $0.1072
₿0.0000066
5.99 $47.64M
₿986.55
$0.1094
₿0.0000065
$0.09423
₿0.0000036
$284.71K
₿45.77
$107.29M
₿6.52K
$47.64M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
759 TokenFi  TOKEN $0.01844
₿0.0000020
5.41 $47.47M
₿2.85K
$0.01846
₿0.0000021
$0.017
₿0.0000019
$5.86M
₿481.76
$184.69M
₿20.14K
$47.47M
₿2.85K
التنبؤ بسعر TokenFi(token)
762 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1638
₿0.0000014
$0.1572
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
763 Coq Inu  COQ $0.0000006781
₿0.000000000049
2.06 $46.99M
₿3.41K
$0.0000006832
₿0.000000000055
$0.0000006467
₿0.000000000048
$3M
₿272.67
$46.99M
₿3.41K
$46.99M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
765 DevvE  DEVVE $0.536
₿0.000010
-1.53 $46.85M
₿0
$0.5616
₿0.000010
$0.5173
₿0.0000089
$403.62K
₿19.33
$64.34M
₿205.32
$46.85M
₿0
التنبؤ بسعر DevvE(devve)
766 Ekubo Protocol  EKUBO $4.66
2.25 $46.55M
$4.7
$4.43
$1.05M
$46.55M
$46.55M
التنبؤ بسعر Ekubo Protocol(ekubo)
768 DODO  DODO $0.04613
₿0.0000032
2.25 $46.13M
₿2.15K
$0.04613
₿0.0000034
$0.04464
₿0.0000032
$6.35M
₿187.8
$46.13M
₿3.26K
$46.13M
₿2.15K
التنبؤ بسعر DODO(dodo)
769 Decentralized Social  DESO $4.35
₿0.00043
6.35 $45.83M
₿4.56K
$4.48
₿0.00043
$3.92
₿0.00041
$105.64K
₿144.79
$47.03M
₿4.68K
$45.83M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
771 Tensor  TNSR $0.1363
₿0.000023
3.18 $45.63M
₿2.94K
$0.1372
₿0.000028
$0.1294
₿0.000022
$8.64M
₿5.59K
$136.38M
₿23.48K
$45.63M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
772 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
-0.01* $45.57M
₿0
$1
₿0.000014
$0.9992
₿0.000014
$5.44M
₿67.25
$45.57M
₿21.43K
$45.57M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
773 Gearbox  GEAR $0.004562
₿0.00000043
11.47 $45.54M
₿2.24K
$0.004597
₿0.00000044
$0.004053
₿0.00000041
$1.47M
₿28.17
$45.54M
₿4.35K
$45.54M
₿2.24K
التنبؤ بسعر Gearbox(gear)
774 SuperWalk GRND  GRND $0.06944
₿0.0000026
-1.58 $45.29M
₿115.72
$0.07268
₿0.0000026
$0.06737
₿0.0000025
$1.11M
₿1.26
$68.6M
₿2.61K
$45.29M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
775 Alephium  ALPH $0.3992
₿0.000049
9.32 $44.93M
₿3.71K
$0.4
₿0.000051
$0.3651
₿0.000046
$863.17K
₿67.35
$84.31M
₿9.7K
$44.93M
₿3.71K
التنبؤ بسعر Alephium(alph)
777 Binance-Peg Avalanche  AVAX $22.43
₿0.00067
2.41 $44.86M
₿0
$22.45
₿0.00069
$21.51
₿0.00066
$188.2K
₿2.76
$44.86M
$44.86M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
التنبؤ بسعر Zefi(ztk)
779 Stride  STRD $0.4828
₿0.000043
-4.38 $44.66M
₿3.91K
$0.5059
₿0.000045
$0.4803
₿0.000040
$55.87K
₿2.77
$44.66M
₿3.91K
$44.66M
₿3.91K
التنبؤ بسعر Stride(strd)
780 CertiK  CTK $0.3027
₿0.000013
2.63 $44.35M
₿1.73K
$0.3029
₿0.000013
$0.2891
₿0.000012
$2.72M
₿32.93
$44.49M
₿1.74K
$44.35M
₿1.73K
التنبؤ بسعر CertiK(ctk)
781 Kujira  KUJI $0.3623
₿0.000032
-4.15 $44.33M
₿4.01K
$0.3889
₿0.000034
$0.3548
₿0.000032
$34.15K
₿16.02
$44.34M
₿4.01K
$44.33M
₿4.01K
التنبؤ بسعر Kujira(kuji)
782 doginme  DOGINME $0.0006545
₿0.000000010
-2.08 $44.31M
₿699.91
$0.0006846
₿0.000000011
$0.000632
₿0.0000000096
$4.07M
₿33.62
$44.31M
₿699.91
$44.31M
₿699.91
التنبؤ بسعر doginme(doginme)
783 PepeCoin  PEPECOIN $0.4774
₿0.000097
-0.30 $44.15M
₿0
$0.4883
₿0.00010
$0.4655
₿0.000090
$1.14M
₿141.64
$51.31M
₿12.9K
$44.15M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
784 MovieBloc  MBL $0.002384
₿0.000000078
0.70 $44.26M
₿1.37K
$0.002388
₿0.000000081
$0.002334
₿0.000000078
$6.63M
₿29.17
$71.52M
₿2.34K
$44.26M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.83
₿0.000016
$1.75
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
التنبؤ بسعر BIM [OLD](bim)
785 QANplatform  QANX $0.02601
₿0.0000013
2.61 $44.17M
₿2.23K
$0.026
₿0.0000013
$0.02518
₿0.0000013
$430.53K
₿16.63
$54.55M
₿2.75K
$44.17M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
786 Lista DAO  LISTA $0.2546
6.71 $43.99M
$0.2661
$0.2326
$20.93M
$254.66M
$43.99M
التنبؤ بسعر Lista DAO(lista)
787 HydraDX  HDX $0.01124
₿0.00000028
1.11 $43.98M
₿774.21
$0.01166
₿0.00000029
$0.01106
₿0.00000028
$60.29K
₿4.98
$51.24M
₿1.3K
$43.98M
₿774.21
التنبؤ بسعر HydraDX(hdx)
788 My Neighbor Alice  ALICE $0.4773
₿0.000025
7.75 $43.96M
₿2.28K
$0.4772
₿0.000027
$0.4406
₿0.000025
$11.27M
₿233.79
$47.74M
₿2.55K
$43.96M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
789 Hypurr Fun  HFUN $44.07
2.46 $43.91M
$45.93
$40.98
$1.24M
$43.91M
$43.91M
التنبؤ بسعر Hypurr Fun(hfun)
790 DAO Maker  DAO $0.1746
₿0.000021
33.28 $43.84M
₿5.09K
$0.1775
₿0.000022
$0.131
₿0.000021
$16.26M
₿127.14
$48.48M
₿6.04K
$43.84M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
791 MARBLEX  MBX $0.2085
₿0.000015
7.84 $43.83M
₿1.83K
$0.2186
₿0.000016
$0.1933
₿0.000015
$6.87M
₿32.11
$67.02M
₿5.01K
$43.83M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
793 Quantum Resistant Ledger  QRL $0.557
₿0.0000048
-1.68 $43.67M
₿380.5
$0.5769
₿0.0000048
$0.5495
₿0.0000045
$25.55K
₿14.22
$43.67M
₿512.23
$43.67M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
794 Boba Network  BOBA $0.09595
₿0.0000071
5.89 $43.5M
₿2.75K
$0.09613
₿0.0000074
$0.0896
₿0.0000071
$13.99M
₿655.27
$47.98M
₿3.61K
$43.5M
₿2.75K
التنبؤ بسعر Boba Network(boba)
795 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.01* $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.83K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
796 Magic  MAGIC $0.1416
₿0.000014
4.38 $43.41M
₿3.86K
$0.1417
₿0.000014
$0.1326
₿0.000013
$14.83M
₿857.34
$49.25M
₿4.99K
$43.41M
₿3.86K
التنبؤ بسعر Magic(magic)
797 inSure DeFi  SURE $0.001641
₿0.000000094
-1.70 $43.26M
₿2.51K
$0.001736
₿0.000000097
$0.001599
₿0.000000085
$772.01
₿19.21
$143.75M
₿8.34K
$43.26M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
798 Travala.com  AVA $0.6246
₿0.000012
10.12 $42.97M
₿675.43
$0.6267
₿0.000012
$0.5671
₿0.000012
$12.29M
₿55.82
$42.97M
₿787.59
$42.97M
₿675.43
التنبؤ بسعر Travala.com(ava)
800 Concordium  CCD $0.003695
₿0.000000080
0.61 $42.7M
₿754.66
$0.003715
₿0.000000081
$0.003654
₿0.000000077
$437.76K
₿16.29
$51.58M
₿1.06K
$42.7M
₿754.66
التنبؤ بسعر Concordium(ccd)
801 Whiteheart  WHITE $4,803.94
₿0.083
3.27 $42.7M
₿746.43
$4,799.22
$4,543.29
$10.45K
₿0
$42.7M
₿746.43
$42.7M
₿746.43
التنبؤ بسعر Whiteheart(white)
802 Origin Protocol  OGN $0.06017
₿0.0000031
3.26 $42.28M
₿1.57K
$0.06055
₿0.0000033
$0.05813
₿0.0000030
$7.39M
₿352.47
$84.84M
₿3.12K
$42.28M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
803 dForce Token  DF $0.04221
₿0.00000088
-3.96 $42.2M
₿617.93
$0.04437
₿0.00000090
$0.04204
₿0.00000087
$2.53M
₿55.38
$42.2M
₿882.78
$42.2M
₿617.93
التنبؤ بسعر dForce Token(df)
805 Wrapped NXM  WNXM $64.24
₿0.0010
5.56 $41.98M
₿1.14K
$64.2
₿0.0010
$60.15
₿0.0010
$285.76K
₿63.3
$41.98M
₿1.14K
$41.98M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
806 Keep Network  KEEP $0.07618
₿0.0000032
6.98 $41.88M
₿1.8K
$0.0764
₿0.0000034
$0.07052
₿0.0000032
$9.67K
₿0.72
$76.18M
₿3.27K
$41.88M
₿1.8K
التنبؤ بسعر Keep Network(keep)
808 IX Swap  IXS $0.2325
₿0.0000088
-1.24 $41.78M
₿1.47K
$0.2413
₿0.0000092
$0.2116
₿0.0000077
$270.86K
₿15.59
$41.78M
₿1.59K
$41.78M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
810 Connex  CONX $36.26
₿0.00040
-3.09 $41.7M
₿460.73
$37.43
₿0.00040
$35.76
₿0.00039
$6.01K
₿2.51
$3.63B
₿40.06K
$41.7M
₿460.73
التنبؤ بسعر Connex(conx)
811 Milady Meme Coin  LADYS $0.000000047
₿0.0000000000028
5.15 $41.69M
₿2.52K
$0.00000004744
₿0.0000000000032
$0.00000004413
₿0.0000000000027
$8.74M
₿165.48
$41.69M
₿2.52K
$41.69M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا