$3.51T
إجمالي القيمة السوقية
$132.1B
إجمالي حجم التداول
BTC 60.93%     ETH 9.48%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات OCM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة OCM Ecosystem
OCM Ecosystem (3370)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
670 نيم  XEM $0.006344
₿0.00000068
-6.45 $56.9M
₿6.15K
$0.00691
₿0.00000071
$0.006219
₿0.00000067
$4.93M
₿97.18
$56.9M
₿6.15K
$56.9M
₿6.15K
التنبؤ بسعر نيم(xem)
673 Oraichain Token  ORAI $3.03
₿0.00020
-2.67 $56.69M
₿3.27K
$3.15
₿0.00020
$2.99
₿0.00020
$844.81K
₿99.69
$57.65M
₿3.64K
$56.69M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
674 Tokamak Network  TON $1.08
₿0.000040
-2.66 $56.82M
₿1.87K
$1.12
₿0.000044
$1.07
₿0.000039
$1.58M
₿779.26
$102.01M
₿2.61K
$56.82M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
676 Railgun  RAIL $0.9863
₿0.0000096
-1.81 $56.7M
₿553.67
$1.03
₿0.0000097
$0.9755
₿0.0000089
$72.67K
₿2.78
$56.7M
₿553.67
$56.7M
₿553.67
التنبؤ بسعر Railgun(rail)
679 CYBER  CYBER $1.33
₿0.00019
-4.84 $56.41M
₿2.15K
$1.43
₿0.00020
$1.32
₿0.00019
$49.76M
₿406.88
$133.2M
₿19.5K
$56.41M
₿2.15K
التنبؤ بسعر CYBER(cyber)
682 Cartesi  CTSI $0.06415
₿0.0000038
-5.51 $55.94M
₿3.07K
$0.06798
₿0.0000040
$0.06353
₿0.0000038
$6.74M
₿150.18
$64.15M
₿3.91K
$55.94M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
683 ResearchCoin  RSC $0.4872
₿0.000010
-6.06 $55.84M
₿1.02K
$0.5445
₿0.000011
$0.4872
₿0.000010
$329.3K
₿4.35
$487.2M
₿10.77K
$55.84M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
684 Seedify.fund  SFUND $0.8775
₿0.000055
-1.18 $55.83M
₿3.53K
$0.9665
₿0.000056
$0.8757
₿0.000055
$8.18M
₿126.83
$87.84M
₿5.56K
$55.83M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
686 Magic Internet Money  MIM $1
₿0.000014
-0.01* $55.42M
₿1.28K
$1.02
₿0.000014
$0.9917
₿0.000014
$440.48
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
687 Bifrost  BFC $0.03982
₿0.0000012
-8.70 $55.41M
₿1.76K
$0.04481
₿0.0000013
$0.03889
₿0.0000012
$10.44M
₿38.72
$94.33M
₿2.99K
$55.41M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
689 Gemini Dollar  GUSD $0.9987
₿0.000014
-0.16 $55.29M
₿1.8K
$1
₿0.000014
$0.9974
₿0.000014
$106.32M
₿20.99
$55.29M
₿1.8K
$55.29M
₿1.8K
692 SECRET  SCRT $0.1761
₿0.0000083
-5.75 $54.62M
₿2.27K
$0.1877
₿0.0000088
$0.175
₿0.0000083
$1.62M
₿60.07
$57.42M
₿2.44K
$54.62M
₿2.27K
التنبؤ بسعر SECRET(scrt)
693 BENQI  QI $0.00794
₿0.00000033
-5.40 $54.61M
₿1.48K
$0.008411
₿0.00000034
$0.007932
₿0.00000033
$2.14M
₿42.87
$57.2M
₿2.38K
$54.61M
₿1.48K
التنبؤ بسعر BENQI(qi)
695 Fwog  FWOG $0.05585
-15.93 $54.73M
$0.06744
$0.05523
$12.66M
$54.73M
$54.73M
التنبؤ بسعر Fwog(fwog)
696 Standard Bridged USDC.e (Optimism)  USDC.E $0.9977
₿0.000014
-0.27 $54.55M
₿0
$1
₿0.000014
$0.9958
₿0.000014
$1.73M
₿423.61
$54.55M
$54.55M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
697 Cronos Bridged WBTC (Cronos)  WBTC $107,837
-1.28 $54.39M
$110,174
$106,812
$127.1K
$54.39M
$54.39M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
699 RIF Token  RIF $0.0542
₿0.0000036
-4.75 $54.21M
₿3.65K
$0.05758
₿0.0000038
$0.05415
₿0.0000036
$2.02M
₿52.65
$54.21M
₿3.65K
$54.21M
₿3.65K
التنبؤ بسعر RIF Token(rif)
700 CorgiAI  CORGIAI $0.0001567
₿0.000000031
-2.27 $53.83M
₿10.89K
$0.0001698
₿0.000000033
$0.0001536
₿0.000000031
$34.21K
₿6.96
$58.37M
₿11.81K
$53.83M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
701 Islamic Coin  ISLM $0.02863
₿0.00000076
0.90 $53.76M
₿0
$0.02883
₿0.00000085
$0.02821
₿0.00000075
$149.56K
₿21.5
$578.55M
₿15.33K
$53.76M
₿0
التنبؤ بسعر Islamic Coin(islm)
702 Sundog  SUNDOG $0.05362
-3.09 $53.55M
$0.05936
$0.05352
$22.89M
$53.55M
$53.55M
التنبؤ بسعر Sundog(sundog)
703 Access Protocol  ACS $0.001291
₿0.000000046
-0.60 $53.44M
₿1.6K
$0.001348
₿0.000000047
$0.001274
₿0.000000045
$1.18M
₿26.63
$114.93M
₿4.02K
$53.44M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
704 Autonolas  OLAS $0.2962
₿0.000056
-2.50 $52.94M
₿2.46K
$0.3123
₿0.000057
$0.2957
₿0.000052
$364.87K
₿48.92
$139.16M
₿30.31K
$52.94M
₿2.46K
التنبؤ بسعر Autonolas(olas)
705 Marinade  MNDE $0.1291
₿0.0000036
-9.52 $53.02M
₿958.16
$0.1433
₿0.0000038
$0.1266
₿0.0000035
$4.7M
₿13.43
$128.98M
₿3.65K
$53.02M
₿958.16
التنبؤ بسعر Marinade(mnde)
707 Alethea Artificial Liquid Intelligence Token  ALI $0.005791
₿0.00000034
-7.43 $52.81M
₿1.19K
$0.006321
₿0.00000035
$0.00579
₿0.00000033
$3.54M
₿31.77
$57.17M
₿3.39K
$52.81M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
708 Escoin Token  ELG $0.2842
₿0.000017
-1.95 $52.35M
₿2.42K
$0.2932
₿0.000017
$0.2837
₿0.000016
$312.97K
₿12.24
$71.05M
₿4.29K
$52.35M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
709 XPLA  XPLA $0.06394
₿0.0000030
13.54 $52.27M
₿1.66K
$0.06668
₿0.0000031
$0.05537
₿0.0000030
$10.41M
₿1.42
$127.89M
₿6.2K
$52.27M
₿1.66K
التنبؤ بسعر XPLA(xpla)
712 SMARDEX  SDEX $0.005617
₿0.00000032
-2.09 $51.54M
₿2.66K
$0.005741
₿0.00000032
$0.005608
₿0.00000031
$491.31K
₿25.34
$56.04M
₿3.21K
$51.54M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
713 WINk  WIN $0.00005166
₿0.0000000022
-5.08 $51.35M
₿2.13K
$0.00005496
₿0.0000000022
$0.0000517
₿0.0000000022
$20.64M
₿117.77
$51.62M
₿2.21K
$51.35M
₿2.13K
التنبؤ بسعر WINk(win)
714 MMX  MMX $0.3163
₿0.000031
6.53 $48.43M
₿0
$0.3226
₿0.000031
$0.2846
₿0.000030
$63.64K
₿0.12
$149.71M
₿4.76K
$48.43M
₿0
التنبؤ بسعر MMX(mmx)
715 QuarkChain  QKC $0.007102
₿0.00000019
-3.37 $50.62M
₿1.35K
$0.007374
₿0.00000019
$0.0071
₿0.00000019
$1.98M
₿25.59
$70.99M
₿1.94K
$50.62M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
716 HUNT Platform  HUNT $0.254
₿0.0000075
-1.61 $50.53M
₿1.51K
$0.2593
₿0.0000077
$0.254
₿0.0000070
$4.03M
₿68.66
$50.53M
₿1.51K
$50.53M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
717 DIAdata  DIA $0.4217
₿0.0000088
-5.44 $50.48M
₿977.29
$0.4471
₿0.0000090
$0.4188
₿0.0000088
$4.38M
₿123.45
$71.2M
₿1.49K
$50.48M
₿977.29
التنبؤ بسعر DIAdata(dia)
718 Zedxion  ZEDXION $0.4111
₿0.0000035
-3.53 $50.28M
₿0
$0.4284
₿0.0000035
$0.4101
₿0.0000034
$767.8K
₿12.17
$1.96B
₿16.79K
$50.28M
₿0
التنبؤ بسعر Zedxion(zedxion)
719 Gods Unchained  GODS $0.1341
₿0.0000041
-5.04 $50.3M
₿1.18K
$0.1455
₿0.0000044
$0.134
₿0.0000041
$3.75M
₿18.04
$67.1M
₿2.07K
$50.3M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
721 Web 3 Dollar  USD3 $1.05
0.18 $50.03M
$1.05
$1.05
$58.45K
$50.03M
$50.03M
التنبؤ بسعر Web 3 Dollar(usd3)
724 Coin98  C98 $0.05098
₿0.0000059
-6.57 $49.31M
₿3.89K
$0.05504
₿0.0000064
$0.05086
₿0.0000058
$11.08M
₿403.72
$51M
₿5.3K
$49.31M
₿3.89K
التنبؤ بسعر Coin98(c98)
725 AI Analysis Token  AIAT $0.4464
₿0.0000077
-0.89 $49.25M
₿0
$0.4513
₿0.0000077
$0.4455
₿0.0000073
$168.75K
₿16.83
$223.16M
₿3.89K
$49.25M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
726 Celer Network  CELR $0.008713
₿0.00000050
-6.27 $49.19M
₿2.84K
$0.009464
₿0.00000050
$0.008694
₿0.00000046
$4.9M
₿373.3
$87.14M
₿5.03K
$49.19M
₿2.84K
التنبؤ بسعر Celer Network(celr)
728 Aurora  AURORA $0.08039
₿0.0000045
-1.65 $49.07M
₿2K
$0.08206
₿0.0000049
$0.08038
₿0.0000045
$886.61K
₿23.52
$80.37M
₿4.53K
$49.07M
₿2K
التنبؤ بسعر Aurora(aurora)
731 Velodrome Finance  VELO $0.05143
₿0.0000035
-3.55 $48.65M
₿2.15K
$0.05463
₿0.0000037
$0.05142
₿0.0000034
$9.85M
₿193.29
$108.78M
₿5.59K
$48.65M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
732 Myria  MYRIA $0.001703
₿0.00000012
-11.48 $48.13M
₿2.16K
$0.00201
₿0.00000013
$0.001696
₿0.00000012
$4.06M
₿42.41
$85.06M
₿6.19K
$48.13M
₿2.16K
التنبؤ بسعر Myria(myria)
734 Overnight.fi USD+  USD+ $0.9998
₿0.000014
0.01 $48.08M
₿1.11K
$1.01
₿0.000014
$0.9977
₿0.000014
$340.67K
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
737 EUR CoinVertible  EURCV $1.15
₿0.000015
3.26 $47.98M
₿0
$1.73
₿0.000015
$1.66
₿0.000015
$334.8
₿0
$47.98M
₿177.18
$47.98M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
738 AxonDAO Governance Token  AXGT $0.1068
₿0.0000066
-11.85 $47.82M
₿986.55
$0.1277
₿0.0000065
$0.1062
₿0.0000036
$303.32K
₿45.77
$106.55M
₿6.52K
$47.82M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
739 TOKPIE  TKP $0.6023
₿0.000011
-1.17 $47.75M
₿875.35
$0.6278
₿0.000011
$0.6003
₿0.000011
$27.71K
₿1.47
$60.23M
₿1.1K
$47.75M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
740 Mountain Protocol USD  USDM $0.9994
₿0.000014
0.03 $47.97M
₿0
$0.9996
₿0.000014
$0.9977
₿0.000014
$13.32K
₿17.3
$47.97M
₿1.19K
$47.97M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
741 SuperWalk GRND  GRND $0.07005
₿0.0000026
-0.33 $47.68M
₿115.72
$0.0726
₿0.0000026
$0.06861
₿0.0000025
$961.05K
₿1.26
$69.45M
₿2.61K
$47.68M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
743 Cobak Token  CBK $0.5027
₿0.000014
-1.64 $47.56M
₿1.19K
$0.5176
₿0.000014
$0.5024
₿0.000014
$10.38M
₿28.43
$50.43M
₿1.43K
$47.56M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
744 TrustToken  TRU $0.03648
₿0.0000019
-7.22 $47.26M
₿2.18K
$0.03941
₿0.0000020
$0.03634
₿0.0000019
$8M
₿296.08
$47.81M
₿2.4K
$47.26M
₿2.18K
التنبؤ بسعر TrustToken(tru)
746 Kujira  KUJI $0.3859
₿0.000032
-0.77 $47.23M
₿4.01K
$0.4001
₿0.000034
$0.3631
₿0.000032
$21.6K
₿16.02
$47.25M
₿4.01K
$47.23M
₿4.01K
التنبؤ بسعر Kujira(kuji)
747 LandWolf  WOLF $0.00005228
-7.71 $47.2M
$0.00006156
$0.00005116
$2.74M
$47.2M
$47.2M
التنبؤ بسعر LandWolf(wolf)
748 Simon's Cat  CAT $0.00000698
-7.59 $47.16M
$0.000007629
$0.000006929
$8.96M
$56.58M
$47.16M
التنبؤ بسعر Simon's Cat(cat)
749 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1606
₿0.0000014
$0.1541
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
751 SuperRare  RARE $0.05662
₿0.0000024
-7.27 $46.43M
₿1.66K
$0.06138
₿0.0000026
$0.05671
₿0.0000024
$10.45M
₿176.72
$56.68M
₿2.42K
$46.43M
₿1.66K
التنبؤ بسعر SuperRare(rare)
752 Huobi Token  HT $0.2902
₿0.000011
0.12 $45.69M
₿1.84K
$0.3024
₿0.000012
$0.2816
₿0.000011
$90.71K
₿27.72
$57.63M
₿2.32K
$45.69M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
753 Socean Staked Sol  INF $212.02
₿0.0029
-4.18 $46.26M
₿650.73
$223.68
₿0.0030
$211.78
₿0.0029
$7M
₿48.78
$141.69M
₿1.99K
$46.26M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
754 Avalanche Bridged WBTC (Avalanche)  WBTC $107,316
-2.32 $46.22M
$110,661
$106,991
$348.99K
$46.22M
$46.22M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
759 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
-0.01* $45.45M
₿0
$0.9998
₿0.000014
$0.9995
₿0.000014
$4.16M
₿67.25
$45.45M
₿21.43K
$45.45M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
760 MARBLEX  MBX $0.2189
₿0.000015
4.44 $45.44M
₿1.83K
$0.2334
₿0.000016
$0.2011
₿0.000015
$9.64M
₿32.11
$69.48M
₿5.01K
$45.44M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
761 BounceBit  BB $0.1104
-9.29 $45.2M
$0.1228
$0.1103
$8.63M
$231.81M
$45.2M
التنبؤ بسعر BounceBit(bb)
762 DevvE  DEVVE $0.5176
₿0.000010
-4.80 $45.19M
₿0
$0.5569
₿0.000010
$0.5116
₿0.0000089
$719.06K
₿19.33
$62.05M
₿205.32
$45.19M
₿0
التنبؤ بسعر DevvE(devve)
763 Stride  STRD $0.4839
₿0.000043
0.18 $44.77M
₿3.91K
$0.4945
₿0.000045
$0.4763
₿0.000040
$103.26K
₿2.77
$44.77M
₿3.91K
$44.77M
₿3.91K
التنبؤ بسعر Stride(strd)
764 HydraDX  HDX $0.01136
₿0.00000028
0.27 $44.52M
₿774.21
$0.01158
₿0.00000029
$0.0112
₿0.00000028
$30.31K
₿4.98
$51.86M
₿1.3K
$44.52M
₿774.21
التنبؤ بسعر HydraDX(hdx)
765 Keyboard Cat (Base)  KEYCAT $0.004441
₿0.00000010
-7.12 $44.43M
₿0
$0.005212
₿0.00000015
$0.004438
₿0.00000011
$3.63M
₿54.17
$44.43M
₿1.09K
$44.43M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
766 Quantum Resistant Ledger  QRL $0.5649
₿0.0000048
0.13 $44.87M
₿380.5
$0.5798
₿0.0000048
$0.5389
₿0.0000045
$32.75K
₿14.22
$44.87M
₿512.23
$44.87M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
767 Gearbox  GEAR $0.004422
₿0.00000043
-2.69 $44.25M
₿2.24K
$0.004671
₿0.00000044
$0.004278
₿0.00000041
$1.37M
₿28.17
$44.25M
₿4.35K
$44.25M
₿2.24K
التنبؤ بسعر Gearbox(gear)
770 QANplatform  QANX $0.0258
₿0.0000013
-0.10 $44.07M
₿2.23K
$0.02634
₿0.0000013
$0.02555
₿0.0000013
$322.36K
₿16.63
$54.42M
₿2.75K
$44.07M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
771 HashAI  HASHAI $0.0004911
₿0.000000034
-8.56 $43.81M
₿0
$0.0005563
₿0.000000035
$0.0004825
₿0.000000030
$544.96K
₿36.98
$46.53M
₿3.3K
$43.81M
₿0
التنبؤ بسعر HashAI(hashai)
772 PepeCoin  PEPECOIN $0.4717
₿0.000097
-0.39 $43.73M
₿0
$0.4949
₿0.00010
$0.4565
₿0.000090
$1.05M
₿141.64
$50.82M
₿12.9K
$43.73M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
774 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.01* $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.83K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
775 Avalanche Bridged WETH (Avalanche)  WETH $2,759.51
-0.91 $43.3M
$2,873.72
$2,747.35
$4.3M
$43.3M
$43.3M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
776 Ekubo Protocol  EKUBO $4.33
-4.92 $43.25M
$4.71
$4.32
$347.98K
$43.25M
$43.25M
التنبؤ بسعر Ekubo Protocol(ekubo)
778 Alephium  ALPH $0.3832
₿0.000049
-3.48 $43.12M
₿3.71K
$0.3972
₿0.000051
$0.3819
₿0.000046
$651.13K
₿67.35
$80.89M
₿9.7K
$43.12M
₿3.71K
التنبؤ بسعر Alephium(alph)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
التنبؤ بسعر Zefi(ztk)
779 Coq Inu  COQ $0.0000006206
₿0.000000000049
-6.95 $43.03M
₿3.41K
$0.0000006717
₿0.000000000055
$0.0000006106
₿0.000000000048
$2.95M
₿272.67
$43.03M
₿3.41K
$43.03M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
780 MovieBloc  MBL $0.002318
₿0.000000078
-2.55 $43.07M
₿1.37K
$0.002381
₿0.000000081
$0.002317
₿0.000000078
$6.34M
₿29.17
$69.59M
₿2.34K
$43.07M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
781 TokenFi  TOKEN $0.0167
₿0.0000020
-8.50 $43M
₿2.85K
$0.01887
₿0.0000021
$0.0164
₿0.0000019
$5.64M
₿481.76
$167.21M
₿20.14K
$43M
₿2.85K
التنبؤ بسعر TokenFi(token)
783 Concordium  CCD $0.003712
₿0.000000080
0.10 $42.83M
₿754.66
$0.003718
₿0.000000081
$0.003701
₿0.000000077
$385.56K
₿16.29
$51.73M
₿1.06K
$42.83M
₿754.66
التنبؤ بسعر Concordium(ccd)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.79
₿0.000016
$1.71
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
التنبؤ بسعر BIM [OLD](bim)
785 Connex  CONX $36.92
₿0.00040
0.12 $42.46M
₿460.73
$37.83
₿0.00040
$36.07
₿0.00039
$6.54K
₿2.51
$3.69B
₿40.06K
$42.46M
₿460.73
التنبؤ بسعر Connex(conx)
786 Tensor  TNSR $0.1266
₿0.000023
-6.92 $42.37M
₿2.94K
$0.1368
₿0.000028
$0.1264
₿0.000022
$8.65M
₿5.59K
$126.62M
₿23.48K
$42.37M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
787 Binance-Peg Avalanche  AVAX $21.15
₿0.00067
-4.84 $42.3M
₿0
$22.72
₿0.00069
$21.13
₿0.00066
$194.26K
₿2.76
$42.3M
$42.3M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
788 Whiteheart  WHITE $4,750.24
₿0.083
-0.26 $42.22M
₿746.43
$4,781.71
$4,747.59
$0
₿0
$42.22M
₿746.43
$42.22M
₿746.43
التنبؤ بسعر Whiteheart(white)
789 doginme  DOGINME $0.0006234
₿0.000000010
-3.47 $42.16M
₿699.91
$0.0007075
₿0.000000011
$0.0006213
₿0.0000000096
$4.12M
₿33.62
$42.16M
₿699.91
$42.16M
₿699.91
التنبؤ بسعر doginme(doginme)
791 Decentralized Social  DESO $3.99
₿0.00043
-2.26 $42.04M
₿4.56K
$4.11
₿0.00043
$3.86
₿0.00041
$114.65K
₿144.79
$43.14M
₿4.68K
$42.04M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
792 FunFair  FUN $0.003951
₿0.00000010
1.75 $41.88M
₿1.12K
$0.004048
₿0.00000010
$0.003839
₿0.000000098
$7.02M
₿113.44
$43.47M
₿1.16K
$41.88M
₿1.12K
التنبؤ بسعر FunFair(fun)
795 Wrapped NXM  WNXM $63.59
₿0.0010
-2.02 $41.72M
₿1.14K
$66.25
₿0.0010
$63.46
₿0.0010
$586.51K
₿63.3
$41.72M
₿1.14K
$41.72M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
796 inSure DeFi  SURE $0.001572
₿0.000000094
-1.94 $41.67M
₿2.51K
$0.001661
₿0.000000097
$0.001459
₿0.000000085
$377.62
₿19.21
$138.46M
₿8.34K
$41.67M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
798 DODO  DODO $0.04165
₿0.0000032
-8.95 $41.64M
₿2.15K
$0.04575
₿0.0000034
$0.0416
₿0.0000032
$7.03M
₿187.8
$41.64M
₿3.26K
$41.64M
₿2.15K
التنبؤ بسعر DODO(dodo)
799 Liquity USD  LUSD $1
₿0.000014
-0.10 $41.45M
₿1.71K
$1
₿0.000014
$0.9967
₿0.000014
$151.66K
₿40.52
$41.45M
₿1.71K
$41.45M
₿1.71K
800 Boba Network  BOBA $0.09112
₿0.0000071
-1.94 $40.93M
₿2.75K
$0.09518
₿0.0000074
$0.08984
₿0.0000071
$11.15M
₿655.27
$45.14M
₿3.61K
$40.93M
₿2.75K
التنبؤ بسعر Boba Network(boba)
802 Forta  FORT $0.07029
₿0.0000028
3.10 $41.26M
₿987.97
$0.07424
₿0.0000029
$0.06677
₿0.0000028
$1.22M
₿11.38
$70.62M
₿2.9K
$41.26M
₿987.97
التنبؤ بسعر Forta(fort)
803 Hypurr Fun  HFUN $41.38
-9.38 $41.23M
$48.73
$41.38
$1.24M
$41.23M
$41.23M
التنبؤ بسعر Hypurr Fun(hfun)
805 CertiK  CTK $0.2809
₿0.000013
-5.62 $41.16M
₿1.73K
$0.2991
₿0.000013
$0.278
₿0.000012
$2.41M
₿32.93
$41.29M
₿1.74K
$41.16M
₿1.73K
التنبؤ بسعر CertiK(ctk)
806 My Neighbor Alice  ALICE $0.4445
₿0.000025
-5.83 $40.97M
₿2.28K
$0.4728
₿0.000027
$0.4441
₿0.000025
$11.48M
₿233.79
$44.49M
₿2.55K
$40.97M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
808 Travala.com  AVA $0.5877
₿0.000012
-5.09 $40.47M
₿675.43
$0.6249
₿0.000012
$0.5882
₿0.000012
$9.44M
₿55.82
$40.47M
₿787.59
$40.47M
₿675.43
التنبؤ بسعر Travala.com(ava)
809 dForce Token  DF $0.04043
₿0.00000088
-4.82 $40.42M
₿617.93
$0.04251
₿0.00000090
$0.0388
₿0.00000087
$2.7M
₿55.38
$40.42M
₿882.78
$40.42M
₿617.93
التنبؤ بسعر dForce Token(df)
810 IX Swap  IXS $0.2247
₿0.0000088
-6.62 $40.42M
₿1.47K
$0.2427
₿0.0000092
$0.2231
₿0.0000077
$121.87K
₿15.59
$40.42M
₿1.59K
$40.42M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
812 Milady Meme Coin  LADYS $0.00000004547
₿0.0000000000028
-1.02 $40.38M
₿2.52K
$0.00000004707
₿0.0000000000032
$0.00000004483
₿0.0000000000027
$9.32M
₿165.48
$40.38M
₿2.52K
$40.38M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
814 Lista DAO  LISTA $0.2328
-6.44 $40.24M
$0.2546
$0.2306
$12.95M
$232.98M
$40.24M
التنبؤ بسعر Lista DAO(lista)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا