Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$47.99B
إجمالي حجم التداول
BTC 59.85%     ETH 7.88%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات OCM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة OCM Ecosystem
OCM Ecosystem (3370)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
625 Mountain Protocol USD  USDM $1
₿0.000014
0.14 $48.02M
₿0
$1
₿0.000014
$0.9983
₿0.000014
$369.5K
₿17.3
$48.02M
₿1.19K
$48.02M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
627 BENQI  QI $0.007297
₿0.00000033
0.14 $47.79M
₿1.48K
$0.00734
₿0.00000034
$0.007277
₿0.00000033
$1.74M
₿42.87
$52.51M
₿2.38K
$47.79M
₿1.48K
التنبؤ بسعر BENQI(qi)
628 Vanar Chain  VANRY $0.02469
₿0.0000031
-3.31 $47.89M
₿4.38K
$0.02587
₿0.0000033
$0.0246
₿0.0000031
$8.52M
₿277.07
$49.26M
₿4.38K
$47.89M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
629 WINk  WIN $0.00004805
₿0.0000000022
0.76 $47.74M
₿2.13K
$0.00004825
₿0.0000000022
$0.00004737
₿0.0000000022
$12.1M
₿117.77
$48M
₿2.21K
$47.74M
₿2.13K
التنبؤ بسعر WINk(win)
635 Renzo  REZ $0.01777
₿0.0000055
-3.79 $47.26M
$0.0204
$0.01766
$54.42M
$177.63M
$47.26M
التنبؤ بسعر Renzo(rez)
637 Carry  CRE $0.004681
₿0.00000010
3.59 $46.81M
₿1.14K
$0.009473
₿0.00000011
$0.008702
₿0.00000010
$59.16
₿12.92
$46.81M
₿1.14K
$46.81M
₿1.14K
التنبؤ بسعر Carry(cre)
639 Shuffle  SHFL $0.1743
₿0.0000048
0.53 $46.59M
₿505.93
$0.1771
₿0.0000052
$0.1728
₿0.0000043
$556.81K
₿23.02
$165.86M
₿4.83K
$46.59M
₿505.93
التنبؤ بسعر Shuffle(shfl)
640 Liquity USD  LUSD $1
₿0.000014
-0.04 $46.42M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$143.2K
₿40.52
$46.42M
₿1.71K
$46.42M
₿1.71K
641 Celer Network  CELR $0.008198
₿0.00000050
-3.37 $46.3M
₿2.84K
$0.008548
₿0.00000050
$0.008193
₿0.00000046
$2.7M
₿373.3
$82.01M
₿5.03K
$46.3M
₿2.84K
التنبؤ بسعر Celer Network(celr)
642 Avalanche Bridged USDC (Avalanche)  USDC.E $1
₿0.000014
0.86 $46.32M
₿0
$1.01
₿0.000014
$0.9882
₿0.000014
$3.67M
₿67.25
$46.32M
₿21.43K
$46.32M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
643 BounceBit  BB $0.1126
-2.66 $46.14M
$0.1167
$0.1106
$7.13M
$236.62M
$46.14M
التنبؤ بسعر BounceBit(bb)
644 EUR CoinVertible  EURCV $1.11
₿0.000015
3.26 $46.11M
₿0
$1.33
₿0.000015
$1.28
₿0.000015
$499.91
₿0
$46.11M
₿177.18
$46.11M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
648 Ronin Bridged WETH (Ronin)  WETH $1,802.97
-0.39 $45.78M
$1,821.08
$1,780.24
$386.44K
$650.89M
$45.78M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
649 Layer3  L3 $0.07863
-2.95 $45.72M
$0.0866
$0.07526
$16.13M
$262.27M
$45.72M
التنبؤ بسعر Layer3(l3)
651 HydraDX  HDX $0.01183
₿0.00000028
-2.60 $45.54M
₿774.21
$0.01225
₿0.00000029
$0.01157
₿0.00000028
$49.15K
₿4.98
$54.04M
₿1.3K
$45.54M
₿774.21
التنبؤ بسعر HydraDX(hdx)
652 HUNT Platform  HUNT $0.2286
₿0.0000075
3.58 $45.41M
₿1.51K
$0.2276
₿0.0000077
$0.2184
₿0.0000070
$953.25K
₿68.66
$45.41M
₿1.51K
$45.41M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
653 Aurora  AURORA $0.07694
₿0.0000045
-2.42 $45.59M
₿2K
$0.07898
₿0.0000049
$0.07709
₿0.0000045
$282.36K
₿23.52
$77.15M
₿4.53K
$45.59M
₿2K
التنبؤ بسعر Aurora(aurora)
654 Purr  PURR $0.07608
-1.27 $45.47M
$0.07831
$0.07367
$840.72K
$45.47M
$45.47M
التنبؤ بسعر Purr(purr)
655 AxonDAO Governance Token  AXGT $0.105
₿0.0000066
1.85 $45.47M
₿986.55
$0.1062
₿0.0000065
$0.09744
₿0.0000036
$266.25K
₿45.77
$105.1M
₿6.52K
$45.47M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
656 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04536
₿0.0000013
-1.15 $45.43M
₿1.3K
$0.0466
₿0.0000014
$0.04473
₿0.0000012
$1.88M
₿3.98
$45.43M
₿1.3K
$45.43M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
657 Sundog  SUNDOG $0.0453
-0.67 $45.31M
$0.0459
$0.04493
$11.68M
$45.31M
$45.31M
التنبؤ بسعر Sundog(sundog)
658 PONKE  PONKE $0.08179
₿0.00000082
-3.39 $45.02M
₿412.31
$0.08489
₿0.00000096
$0.08161
₿0.00000082
$3.62M
₿46.19
$45.6M
₿458.12
$45.02M
₿412.31
التنبؤ بسعر PONKE(ponke)
659 Bancor Network Token  BNT $0.3882
₿0.000012
-0.77 $44.81M
₿1.59K
$0.3953
₿0.000012
$0.3836
₿0.000012
$242.62K
₿152.69
$44.81M
₿1.59K
$44.81M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
660 MESSIER  M87 $0.00005043
₿0.000000000099
-3.57 $44.65M
₿88.18
$0.00005242
₿0.00000000010
$0.0000502
₿0.000000000088
$1.16M
₿0.61
$44.65M
₿88.18
$44.65M
₿88.18
التنبؤ بسعر MESSIER(m87)
661 CertiK  CTK $0.3089
₿0.000013
1.03 $44.68M
₿1.73K
$0.3161
₿0.000013
$0.3016
₿0.000012
$2.11M
₿32.93
$44.74M
₿1.74K
$44.68M
₿1.73K
التنبؤ بسعر CertiK(ctk)
662 Quantum Resistant Ledger  QRL $0.5686
₿0.0000048
-12.62 $44.6M
₿380.5
$0.652
₿0.0000048
$0.5681
₿0.0000045
$42.9K
₿14.22
$44.6M
₿512.23
$44.6M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
663 Energy Web Token  EWT $0.7378
₿0.000035
0.65 $44.33M
₿1.78K
$0.7393
₿0.000035
$0.7282
₿0.000034
$44.29K
₿17.65
$50.94M
₿2.43K
$44.33M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
664 Nym  NYM $0.05418
₿0.0000033
0.93 $43.84M
₿2.39K
$0.05449
₿0.0000033
$0.05198
₿0.0000032
$1.13M
₿23.82
$54.12M
₿3.34K
$43.84M
₿2.39K
التنبؤ بسعر Nym(nym)
666 Cartesi  CTSI $0.05117
₿0.0000038
-1.92 $44.18M
₿3.07K
$0.05298
₿0.0000040
$0.0509
₿0.0000038
$6.05M
₿150.18
$51.17M
₿3.91K
$44.18M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
667 Ardor  ARDR $0.04416
₿0.0000018
2.32 $44.43M
₿1.81K
$0.04444
₿0.0000019
$0.04191
₿0.0000017
$6.68M
₿142.69
$44.43M
₿1.81K
$44.43M
₿1.81K
التنبؤ بسعر Ardor(ardr)
669 BTU Protocol  BTU $0.5481
₿0.0000019
0 $43.85M
₿157.15
$0
$0
$35.83
₿0
$54.81M
₿196.44
$43.85M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
670 Velodrome Finance  VELO $0.0478
₿0.0000035
-1.04 $43.79M
₿2.15K
$0.04927
₿0.0000037
$0.04764
₿0.0000034
$5.92M
₿193.29
$97.94M
₿5.59K
$43.79M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
672 Cobak Token  CBK $0.468
₿0.000014
3.14 $43.37M
₿1.19K
$0.4696
₿0.000014
$0.4508
₿0.000014
$2.36M
₿28.43
$46.79M
₿1.43K
$43.37M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
673 Tensor  TNSR $0.1291
₿0.000023
-5.32 $43.26M
₿2.94K
$0.138
₿0.000028
$0.1292
₿0.000022
$4.73M
₿5.59K
$129.28M
₿23.48K
$43.26M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
675 Humanscape  HPO $0.04165
₿0.0000014
0.34 $43.12M
₿1.42K
$0.04235
₿0.0000014
$0.0414
₿0.0000014
$779.77K
₿42.74
$45.2M
₿1.56K
$43.12M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
677 QuarkChain  QKC $0.006047
₿0.00000019
-0.07 $43.02M
₿1.35K
$0.006158
₿0.00000019
$0.005967
₿0.00000019
$1.39M
₿25.59
$60.51M
₿1.94K
$43.02M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
678 Forta  FORT $0.07704
₿0.0000028
1.58 $42.11M
₿987.97
$0.07718
₿0.0000029
$0.07574
₿0.0000028
$199.07K
₿11.38
$77.09M
₿2.9K
$42.11M
₿987.97
التنبؤ بسعر Forta(fort)
679 Cronos Bridged WBTC (Cronos)  WBTC $83,297
0.27 $42.04M
$84,118
$81,668
$72.35K
$42.04M
$42.04M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
680 Web 3 Dollar  USD3 $1.05
-0.02 $41.98M
$1.05
$1.05
$2K
$41.98M
$41.98M
التنبؤ بسعر Web 3 Dollar(usd3)
682 Zedxion  ZEDXION $0.341
₿0.0000035
-0.75 $41.71M
₿0
$0.3436
₿0.0000035
$0.3407
₿0.0000034
$817.09K
₿12.17
$1.62B
₿16.79K
$41.71M
₿0
التنبؤ بسعر Zedxion(zedxion)
683 Ocean Protocol  OCEAN $0.1995
₿0.000015
-1.01 $41.6M
₿9.44K
$0.2032
₿0.000016
$0.197
₿0.000015
$143.64K
₿693.8
$189.79M
₿21.92K
$41.6M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
684 Peapods Finance  PEAS $4.17
₿0.000072
2.85 $41.48M
₿721.75
$4.17
₿0.000075
$3.97
₿0.000071
$487.37K
₿6.19
$41.48M
₿721.75
$41.48M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
686 Ekubo Protocol  EKUBO $4.14
-0.69 $41.39M
$4.57
$4.09
$536.93K
$41.39M
$41.39M
التنبؤ بسعر Ekubo Protocol(ekubo)
688 Cookie DAO  COOKIE $0.09074
-4.50 $40.85M
$0.09622
$0.09088
$4.83M
$90.81M
$40.85M
التنبؤ بسعر Cookie DAO(cookie)
689 Omni Network  OMNI $2.13
-4.12 $40.81M
$2.26
$2.13
$8.68M
$213.3M
$40.81M
التنبؤ بسعر Omni Network(omni)
690 CYBER  CYBER $1.09
₿0.00019
-2.92 $40.78M
₿2.15K
$1.13
₿0.00020
$1.09
₿0.00019
$4.98M
₿406.88
$109.52M
₿19.5K
$40.78M
₿2.15K
التنبؤ بسعر CYBER(cyber)
691 Stronghold Token  SHX $0.00754
₿0.00000011
-3.79 $40.6M
₿593.51
$0.00789
₿0.00000011
$0.007338
₿0.000000099
$450.02K
₿12.49
$0
$40.6M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
694 Avalanche Bridged WBTC (Avalanche)  WBTC $83,115
-0.66 $40.25M
$83,798
$81,842
$70.98K
$40.25M
$40.25M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
695 Bifrost  BFC $0.02886
₿0.0000012
1.74 $40.18M
₿1.76K
$0.02888
₿0.0000013
$0.02797
₿0.0000012
$604.95K
₿38.72
$68.4M
₿2.99K
$40.18M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
696 ApeX  APEX $0.7186
₿0.000046
-7.34 $40.24M
₿2.11K
$0.7907
₿0.000048
$0.715
₿0.000045
$14.02M
₿1.6K
$360.41M
₿46.01K
$40.24M
₿2.11K
التنبؤ بسعر ApeX(apex)
697 SpaceN  SN $0.9983
₿0.0000069
-0.67 $39.96M
₿277.44
$1.01
₿0.0000071
$0.9895
₿0.0000067
$11K
₿0.17
$998.64M
₿6.93K
$39.96M
₿277.44
التنبؤ بسعر SpaceN(sn)
701 SSV Network  SSV $5.6
₿0.00076
-8.04 $39.7M
₿5.39K
$6.18
₿0.00076
$5.58
₿0.00068
$13.18M
₿676.96
$69.3M
₿8.58K
$39.7M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
702 Boba Network  BOBA $0.08928
₿0.0000071
-2.30 $39.58M
₿2.75K
$0.09144
₿0.0000074
$0.08833
₿0.0000071
$4.22M
₿655.27
$44.66M
₿3.61K
$39.58M
₿2.75K
التنبؤ بسعر Boba Network(boba)
703 DIAdata  DIA $0.33
₿0.0000088
-2.97 $39.54M
₿977.29
$0.3426
₿0.0000090
$0.3294
₿0.0000088
$6.04M
₿123.45
$55.77M
₿1.49K
$39.54M
₿977.29
التنبؤ بسعر DIAdata(dia)
704 sudeng  HIPPO $0.003948
-0.67 $39.5M
$0.004179
$0.003937
$8.59M
$39.5M
$39.5M
التنبؤ بسعر sudeng(hippo)
706 TrustToken  TRU $0.031
₿0.0000019
-3.73 $39.4M
₿2.18K
$0.03246
₿0.0000020
$0.03093
₿0.0000019
$7.46M
₿296.08
$39.86M
₿2.4K
$39.4M
₿2.18K
التنبؤ بسعر TrustToken(tru)
707 doginme  DOGINME $0.0005789
₿0.000000010
-10.13 $39.35M
₿699.91
$0.0006513
₿0.000000011
$0.00057
₿0.0000000096
$5.13M
₿33.62
$39.35M
₿699.91
$39.35M
₿699.91
التنبؤ بسعر doginme(doginme)
709 Oraichain Token  ORAI $2.15
₿0.00020
-3.84 $39.22M
₿3.27K
$2.24
₿0.00020
$2.13
₿0.00020
$635.08K
₿99.69
$40.62M
₿3.64K
$39.22M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
710 SMARDEX  SDEX $0.004281
₿0.00000032
-0.88 $38.89M
₿2.66K
$0.004337
₿0.00000032
$0.004273
₿0.00000031
$125.03K
₿25.34
$42.74M
₿3.21K
$38.89M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
711 Marinade  MNDE $0.09034
₿0.0000036
-3.38 $38.89M
₿958.16
$0.09415
₿0.0000038
$0.08925
₿0.0000035
$634.44K
₿13.43
$90.37M
₿3.65K
$38.89M
₿958.16
التنبؤ بسعر Marinade(mnde)
712 Gains Network  GNS $1.26
₿0.000065
-0.51 $38.88M
₿2.23K
$1.28
₿0.000067
$1.24
₿0.000065
$1.23M
₿78.65
$38.88M
₿2.23K
$38.88M
₿2.23K
التنبؤ بسعر Gains Network(gns)
716 Acala  ACA $0.03302
₿0.0000022
-3.42 $38.59M
₿2.13K
$0.03454
₿0.0000024
$0.03257
₿0.0000021
$6M
₿131.9
$52.92M
₿2.38K
$38.59M
₿2.13K
التنبؤ بسعر Acala(aca)
719 Origin Protocol  OGN $0.05528
₿0.0000031
-2.13 $38.13M
₿1.57K
$0.05687
₿0.0000033
$0.05507
₿0.0000030
$6.14M
₿352.47
$77.96M
₿3.12K
$38.13M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
720 Helium IOT  IOT $0.0004224
₿0.000000018
-1.57 $38.11M
₿458.76
$0.0004318
₿0.000000019
$0.0004208
₿0.000000017
$3.42K
₿0.42
$84.49M
₿3.62K
$38.11M
₿458.76
التنبؤ بسعر Helium IOT(iot)
721 Ampleforth  AMPL $1.15
₿0.000017
3.74 $37.97M
₿3.82K
$1.15
₿0.000017
$1.07
₿0.000016
$85.48K
₿14.1
$41.33M
₿4.46K
$37.97M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
723 Uquid Coin  UQC $3.78
₿0.00013
-0.36 $37.79M
₿1.32K
$3.84
₿0.00013
$3.77
₿0.00012
$477.3K
₿40.38
$151.15M
₿5.3K
$37.79M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
724 Keep Network  KEEP $0.06866
₿0.0000032
-2.34 $37.76M
₿1.8K
$0.07088
₿0.0000034
$0.06847
₿0.0000032
$571.12
₿0.72
$68.7M
₿3.27K
$37.76M
₿1.8K
التنبؤ بسعر Keep Network(keep)
725 MovieBloc  MBL $0.002057
₿0.000000078
-0.52 $37.76M
₿1.37K
$0.002074
₿0.000000081
$0.002029
₿0.000000078
$3.05M
₿29.17
$61.76M
₿2.34K
$37.76M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
726 Avalanche Bridged WETH (Avalanche)  WETH $1,804.96
-0.63 $37.67M
$1,819.57
$1,779.71
$8.06M
$37.67M
$37.67M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
727 Lista USD  LISUSD $0.9983
₿0.000014
-0.02 $37.53M
₿953.91
$1
₿0.000014
$0.9966
₿0.000013
$253.75K
₿40.8
$38.56M
₿972.04
$37.53M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
728 Coq Inu  COQ $0.0000005409
₿0.000000000049
-1.84 $37.57M
₿3.41K
$0.0000005665
₿0.000000000055
$0.0000005355
₿0.000000000048
$1.17M
₿272.67
$37.57M
₿3.41K
$37.57M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
729 Telos  TLOS $0.08849
₿0.0000046
-1.48 $37.17M
₿1.94K
$0.09001
₿0.0000048
$0.0878
₿0.0000046
$4.86M
₿101.21
$37.17M
₿1.97K
$37.17M
₿1.94K
التنبؤ بسعر Telos(tlos)
730 My Neighbor Alice  ALICE $0.4016
₿0.000025
-1.42 $36.95M
₿2.28K
$0.4108
₿0.000027
$0.3969
₿0.000025
$11.13M
₿233.79
$40.13M
₿2.55K
$36.95M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
732 Kujira  KUJI $0.3008
₿0.000032
9.99 $36.83M
₿4.01K
$0.3002
₿0.000034
$0.2692
₿0.000032
$212.52K
₿16.02
$36.84M
₿4.01K
$36.83M
₿4.01K
التنبؤ بسعر Kujira(kuji)
733 MARBLEX  MBX $0.1774
₿0.000015
-3.76 $36.64M
₿1.83K
$0.1846
₿0.000016
$0.1776
₿0.000015
$955.07K
₿32.11
$57.12M
₿5.01K
$36.64M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
734 Altura  ALU $0.03698
₿0.00000085
-1.79 $36.62M
₿618.74
$0.03801
₿0.00000086
$0.03615
₿0.00000084
$12.81M
₿148.65
$36.62M
₿851.05
$36.62M
₿618.74
التنبؤ بسعر Altura(alu)
735 Orchid Protocol  OXT $0.06187
₿0.0000020
-2.21 $36.65M
₿1.21K
$0.06386
₿0.0000021
$0.06167
₿0.0000020
$5.35M
₿80.8
$61.96M
₿2.04K
$36.65M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
736 Storm  STMX $0.003311
₿0.00000014
0.09 $36.55M
₿1.64K
$0.003368
₿0.00000015
$0.003278
₿0.00000014
$1.47M
₿60.54
$41.53M
₿1.86K
$36.55M
₿1.64K
التنبؤ بسعر Storm(stmx)
737 XT.com Token  XT $4.13
₿0.000034
-0.08 $36.43M
₿0
$4.16
₿0.000035
$4.07
₿0.000034
$5.14M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
التنبؤ بسعر XT.com Token(xt)
738 RIF Token  RIF $0.03638
₿0.0000036
-1.89 $36.4M
₿3.65K
$0.03759
₿0.0000038
$0.03623
₿0.0000036
$1.38M
₿52.65
$36.4M
₿3.65K
$36.4M
₿3.65K
التنبؤ بسعر RIF Token(rif)
739 Radicle  RAD $0.7306
₿0.000036
-0.81 $36.43M
₿1.84K
$0.744
₿0.000039
$0.7268
₿0.000036
$8.04M
₿204.19
$73.1M
₿3.7K
$36.43M
₿1.84K
التنبؤ بسعر Radicle(rad)
740 zkSync Bridged USDC (zkSync)  USDC $0.9994
₿0.000014
-0.01* $36.35M
₿0
$1
₿0.000014
$0.9972
₿0.000014
$867.09K
₿624.59
$36.35M
$36.35M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
741 Ski Mask Dog  SKI $0.0361
-4.21 $36.12M
$0.03781
$0.03596
$395.2K
$36.12M
$36.12M
التنبؤ بسعر Ski Mask Dog(ski)
742 Osaka Protocol  OSAK $0.00000004735
₿0.0000000000054
-5.37 $36.08M
₿4.17K
$0.00000005033
₿0.0000000000055
$0.00000004686
₿0.0000000000053
$34.59K
₿11.23
$36.08M
₿4.17K
$36.08M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
743 Binance-Peg DAI  DAI $0.9988
-0.13 $36M
$1
$0.9972
$84.64K
$36M
$36M
التنبؤ بسعر Binance-Peg DAI(dai)
744 Strike  STRIKE $6.49
₿0.00019
3.48 $35.84M
₿919.03
$6.61
₿0.00019
$6.26
₿0.00018
$3.43M
₿11.18
$42.49M
₿1.27K
$35.84M
₿919.03
التنبؤ بسعر Strike(strike)
745 inSure DeFi  SURE $0.001352
₿0.000000094
-4.35 $35.82M
₿2.51K
$0.001413
₿0.000000097
$0.00133
₿0.000000085
$219.01K
₿19.21
$119.04M
₿8.34K
$35.82M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
747 Compound USD Coin  CUSDC $0.02478
₿0.00000035
0.01* $35.67M
₿1.03K
$0.02479
₿0.00000034
$0.02476
₿0.00000033
$891.39
₿0
$35.67M
₿1.03K
$35.67M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
748 Neutron  NTRN $0.125
₿0.000015
-1.62 $35.64M
₿4.21K
$0.1291
₿0.000016
$0.125
₿0.000014
$1.86M
₿196.13
$125.1M
₿15.05K
$35.64M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
749 Storj  STORJ $0.2476
₿0.0000099
-0.82 $35.62M
₿1.43K
$0.2547
₿0.000010
$0.2437
₿0.0000098
$10.4M
₿293.65
$105.29M
₿4.23K
$35.62M
₿1.43K
التنبؤ بسعر Storj(storj)
750 Celo Dollar  CUSD $0.999
₿0.000014
-0.07 $35.52M
₿565.89
$1
₿0.000014
$0.9957
₿0.000014
$1.31M
₿98.01
$35.52M
₿565.84
$35.52M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
753 LUKSO  LYX $1.15
₿0.000062
4.61 $35.22M
₿1.89K
$1.3
₿0.000063
$1.09
₿0.000060
$2.33M
₿8.72
$48.58M
₿2.62K
$35.22M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
754 Radio Caca  RACA $0.00008561
₿0.0000000045
-1.37 $35.17M
₿1.63K
$0.00008741
₿0.0000000047
$0.00008498
₿0.0000000045
$3.57M
₿155.93
$35.6M
₿1.94K
$35.17M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
757 Travala.com  AVA $0.5186
₿0.000012
-0.80 $35.14M
₿675.43
$0.536
₿0.000012
$0.5107
₿0.000012
$3.19M
₿55.82
$35.14M
₿787.59
$35.14M
₿675.43
التنبؤ بسعر Travala.com(ava)
758 Seedify.fund  SFUND $0.5491
₿0.000055
-3.02 $34.92M
₿3.53K
$0.5669
₿0.000056
$0.5467
₿0.000055
$1.47M
₿126.83
$54.93M
₿5.56K
$34.92M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
759 Snowbank  SB $218.2
₿0.0032
-1.61 $34.87M
₿522.32
$223
₿0.0033
$217.44
₿0.0031
$97.22
₿0.01
$34.87M
₿522.32
$34.87M
₿522.32
التنبؤ بسعر Snowbank(sb)
760 Binance-Peg Avalanche  AVAX $17.4
₿0.00067
-4.21 $34.82M
₿0
$18.35
₿0.00069
$17.41
₿0.00066
$64.19K
₿2.76
$34.82M
$34.82M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
761 Simon's Cat  CAT $0.000005149
-3.70 $34.74M
$0.000005419
$0.00000513
$6.5M
$41.69M
$34.74M
التنبؤ بسعر Simon's Cat(cat)
762 BXN  BXN $0.002244
₿0.000000095
0.04 $34.68M
₿0
$0.002353
₿0.00000010
$0.00222
₿0.000000081
$1.05M
₿14.2
$112.3M
₿134.43K
$34.68M
₿0
التنبؤ بسعر BXN(bxn)
763 Metadium  META $0.02026
₿0.00000084
-0.42 $34.66M
₿1.43K
$0.02049
₿0.00000086
$0.01989
₿0.00000068
$847.78K
₿2.96K
$40.55M
₿1.68K
$34.66M
₿1.43K
التنبؤ بسعر Metadium(meta)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا