$3.47T
إجمالي القيمة السوقية
$120.22B
إجمالي حجم التداول
BTC 62.68%     ETH 9.05%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات OCM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة OCM Ecosystem
OCM Ecosystem (3370)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
680 TARS AI  TAI $0.09008
7.67 $53.09M
$0.09049
$0.08057
$8.11M
$80.99M
$53.09M
التنبؤ بسعر TARS AI(tai)
681 Railgun  RAIL $0.915
₿0.0000096
5.98 $53.11M
₿553.67
$0.9221
₿0.0000097
$0.8607
₿0.0000089
$181.4K
₿2.78
$53.11M
₿553.67
$53.11M
₿553.67
التنبؤ بسعر Railgun(rail)
682 QANplatform  QANX $0.03087
₿0.0000013
2.22 $52.5M
₿2.23K
$0.03122
₿0.0000013
$0.0302
₿0.0000013
$288.2K
₿16.63
$64.84M
₿2.75K
$52.5M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
683 Bone ShibaSwap  BONE $0.2086
₿0.000010
9.69 $52.17M
₿2.52K
$0.2085
₿0.000010
$0.1899
₿0.000010
$7.96M
₿135.83
$52.19M
₿2.52K
$52.17M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
684 ECOMI  OMI $0.0001927
₿0.0000000099
1.79 $52.19M
₿2.71K
$0.0001946
₿0.000000010
$0.0001883
₿0.0000000097
$1.67M
₿7.27
$59.89M
₿3.11K
$52.19M
₿2.71K
التنبؤ بسعر ECOMI(omi)
685 Kyber Network Crystal  KNC $0.3033
₿0.000010
8.74 $51.61M
₿1.85K
$0.3033
₿0.000011
$0.2785
₿0.000010
$7.26M
₿261.84
$72.87M
₿2.59K
$51.61M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
686 Ekubo Protocol  EKUBO $5.15
3.89 $51.54M
$5.19
$4.95
$216.02K
$51.54M
$51.54M
التنبؤ بسعر Ekubo Protocol(ekubo)
689 SECRET  SCRT $0.1643
₿0.0000083
5.73 $51.18M
₿2.27K
$0.1649
₿0.0000088
$0.1539
₿0.0000083
$1.72M
₿60.07
$53.79M
₿2.44K
$51.18M
₿2.27K
التنبؤ بسعر SECRET(scrt)
690 Zedxion  ZEDXION $0.4184
₿0.0000035
1.46 $51.18M
₿0
$0.419
₿0.0000035
$0.4124
₿0.0000034
$439.15K
₿12.17
$1.99B
₿16.79K
$51.18M
₿0
التنبؤ بسعر Zedxion(zedxion)
693 Escoin Token  ELG $0.2742
₿0.000017
0.24 $50.5M
₿2.42K
$0.2754
₿0.000017
$0.2709
₿0.000016
$433.06K
₿12.24
$68.53M
₿4.29K
$50.5M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
694 Oraichain Token  ORAI $2.64
₿0.00020
3.42 $50.04M
₿3.27K
$2.71
₿0.00020
$2.51
₿0.00020
$729.46K
₿99.69
$50.67M
₿3.64K
$50.04M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
695 Web 3 Dollar  USD3 $1.05
0.01* $49.93M
$1.07
$1.05
$18.56K
$49.93M
$49.93M
التنبؤ بسعر Web 3 Dollar(usd3)
696 WINk  WIN $0.00005017
₿0.0000000022
4.28 $49.87M
₿2.13K
$0.00005017
₿0.0000000022
$0.00004797
₿0.0000000022
$12.57M
₿117.77
$50.13M
₿2.21K
$49.87M
₿2.13K
التنبؤ بسعر WINk(win)
700 EUR CoinVertible  EURCV $1.17
₿0.000015
3.26 $49.02M
₿0
$1.75
₿0.000015
$1.68
₿0.000015
$19.67
₿0
$49.02M
₿177.18
$49.02M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
701 QuarkChain  QKC $0.006861
₿0.00000019
6.10 $48.94M
₿1.35K
$0.007175
₿0.00000019
$0.006466
₿0.00000019
$13.36M
₿25.59
$68.57M
₿1.94K
$48.94M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
703 Gods Unchained  GODS $0.1282
₿0.0000041
4.86 $48.89M
₿1.18K
$0.13
₿0.0000044
$0.1223
₿0.0000041
$1.43M
₿18.04
$64.12M
₿2.07K
$48.89M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
705 Humans.ai  HEART $0.006249
₿0.00000039
-5.16 $48.73M
₿2.21K
$0.006795
₿0.00000043
$0.006241
₿0.00000038
$471.39K
₿8.91
$48.73M
₿3.09K
$48.73M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
707 Avalanche Bridged WETH (Avalanche)  WETH $2,599.73
6.17 $48.68M
$2,608.18
$2,435.55
$18.18M
$48.68M
$48.68M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
711 DevvE  DEVVE $0.5536
₿0.000010
-2.74 $48.38M
₿0
$0.5892
₿0.000010
$0.5452
₿0.0000089
$221.64K
₿19.33
$66.43M
₿205.32
$48.38M
₿0
التنبؤ بسعر DevvE(devve)
712 Smooth Love Potion  SLP $0.001343
₿0.000000076
8.52 $48.28M
₿3.18K
$0.001343
₿0.000000081
$0.001232
₿0.000000076
$4.94M
₿254.16
$48.28M
$48.28M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
713 HUNT Platform  HUNT $0.2431
₿0.0000075
4.15 $48.36M
₿1.51K
$0.2509
₿0.0000077
$0.2285
₿0.0000070
$4.24M
₿68.66
$48.36M
₿1.51K
$48.36M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
716 Propy  PRO $0.8323
₿0.000038
2.62 $48.15M
₿2.21K
$0.8358
₿0.000040
$0.8082
₿0.000036
$10.16M
₿140.66
$83.16M
₿3.81K
$48.15M
₿2.21K
التنبؤ بسعر Propy(pro)
718 CertiK  CTK $0.3264
₿0.000013
4.37 $47.93M
₿1.73K
$0.3375
₿0.000013
$0.3063
₿0.000012
$7.3M
₿32.93
$48.12M
₿1.74K
$47.93M
₿1.73K
التنبؤ بسعر CertiK(ctk)
719 Overnight.fi USD+  USD+ $0.9984
₿0.000014
-0.24 $48.02M
₿1.11K
$1
₿0.000014
$0.9982
₿0.000014
$186.02K
₿131.89
$48.02M
₿1.1K
$48.02M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
720 Mountain Protocol USD  USDM $0.9972
₿0.000014
0.03 $47.87M
₿0
$0.9973
₿0.000014
$0.9948
₿0.000014
$146.05K
₿17.3
$47.87M
₿1.19K
$47.87M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
723 DIAdata  DIA $0.3966
₿0.0000088
7.64 $47.47M
₿977.29
$0.3973
₿0.0000090
$0.3684
₿0.0000088
$4.12M
₿123.45
$66.96M
₿1.49K
$47.47M
₿977.29
التنبؤ بسعر DIAdata(dia)
724 Avalanche Bridged WBTC (Avalanche)  WBTC $109,377
2.19 $47.53M
$110,626
$107,030
$959.32K
$47.53M
$47.53M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
725 Iagon  IAG $0.1255
₿0.0000027
6.24 $47.2M
₿1.08K
$0.1257
₿0.0000029
$0.1167
₿0.0000027
$402.24K
₿6.92
$125.52M
₿2.77K
$47.2M
₿1.08K
التنبؤ بسعر Iagon(iag)
726 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1628
₿0.0000014
$0.1563
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
727 Gemini Dollar  GUSD $0.9998
₿0.000014
-0.02 $47.04M
₿1.8K
$1
₿0.000014
$0.9972
₿0.000014
$108.64M
₿20.99
$47.04M
₿1.8K
$47.04M
₿1.8K
730 ResearchCoin  RSC $0.408
₿0.000010
9.99 $46.77M
₿1.02K
$0.4131
₿0.000011
$0.3707
₿0.000010
$479.36K
₿4.35
$408.06M
₿10.77K
$46.77M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
731 Oasys  OAS $0.01049
₿0.0000011
2.01 $46.68M
₿2.17K
$0.0106
₿0.0000011
$0.01027
₿0.0000011
$3.73M
₿16.86
$104.97M
₿11.65K
$46.68M
₿2.17K
التنبؤ بسعر Oasys(oas)
732 Velodrome Finance  VELO $0.04839
₿0.0000035
8.78 $46.56M
₿2.15K
$0.04844
₿0.0000037
$0.04436
₿0.0000034
$7.34M
₿193.29
$103.32M
₿5.59K
$46.56M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
734 Gains Network  GNS $1.58
₿0.000065
-2.86 $46.54M
₿2.23K
$1.71
₿0.000067
$1.56
₿0.000065
$5.36M
₿78.65
$46.54M
₿2.23K
$46.54M
₿2.23K
التنبؤ بسعر Gains Network(gns)
735 Hamster Kombat  HMSTR $0.0007203
₿0.000000016
8.30 $46.36M
$0.0007233
$0.0006648
$19.75M
$72.01M
$46.36M
التنبؤ بسعر Hamster Kombat(hmstr)
737 Access Protocol  ACS $0.001105
₿0.000000046
3.39 $46.09M
₿1.6K
$0.001112
₿0.000000047
$0.001069
₿0.000000045
$1.73M
₿26.63
$98.45M
₿4.02K
$46.09M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
738 Autonolas  OLAS $0.2567
₿0.000056
3.43 $46.02M
₿2.46K
$0.2586
₿0.000057
$0.2438
₿0.000052
$383.59K
₿48.92
$120.93M
₿30.31K
$46.02M
₿2.46K
التنبؤ بسعر Autonolas(olas)
739 Nosana  NOS $0.5486
₿0.000042
-0.52 $45.77M
₿3.53K
$0.5666
₿0.000044
$0.5381
₿0.000041
$569.45K
₿23.57
$54.88M
₿4.24K
$45.77M
₿3.53K
التنبؤ بسعر Nosana(nos)
740 Ski Mask Dog  SKI $0.0456
9.94 $45.65M
$0.04769
$0.04125
$1.02M
$45.65M
$45.65M
التنبؤ بسعر Ski Mask Dog(ski)
742 Alethea Artificial Liquid Intelligence Token  ALI $0.004992
₿0.00000034
5.36 $45.47M
₿1.19K
$0.004995
₿0.00000035
$0.004681
₿0.00000033
$1.9M
₿31.77
$49.23M
₿3.39K
$45.47M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
743 Concordium  CCD $0.003926
₿0.000000080
2.84 $45.49M
₿754.66
$0.003981
₿0.000000081
$0.003798
₿0.000000077
$570.73K
₿16.29
$54.93M
₿1.06K
$45.49M
₿754.66
التنبؤ بسعر Concordium(ccd)
744 Avalanche Bridged USDC (Avalanche)  USDC.E $1
₿0.000014
0.04 $45.44M
₿0
$1
₿0.000014
$0.999
₿0.000014
$4.85M
₿67.25
$45.44M
₿21.43K
$45.44M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
745 Socean Staked Sol  INF $208.1
₿0.0029
4.44 $45.4M
₿650.73
$208.21
₿0.0030
$196.89
₿0.0029
$5.45M
₿48.78
$139.07M
₿1.99K
$45.4M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
748 TOKPIE  TKP $0.5671
₿0.000011
6.23 $44.95M
₿875.35
$0.5691
₿0.000011
$0.5302
₿0.000011
$24.78K
₿1.47
$56.69M
₿1.1K
$44.95M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
749 Aurora  AURORA $0.07287
₿0.0000045
2.59 $44.97M
₿2K
$0.07291
₿0.0000049
$0.07039
₿0.0000045
$748.3K
₿23.52
$72.91M
₿4.53K
$44.97M
₿2K
التنبؤ بسعر Aurora(aurora)
751 SX Network  SX $0.0796
₿0.0000016
-0.97 $44.77M
₿720.46
$0.08054
₿0.0000016
$0.07943
₿0.0000015
$84.55K
₿0.11
$79.55M
₿1.64K
$44.77M
₿720.46
التنبؤ بسعر SX Network(sx)
753 Celer Network  CELR $0.007888
₿0.00000050
11.42 $44.53M
₿2.84K
$0.007923
₿0.00000050
$0.007075
₿0.00000046
$5.2M
₿373.3
$78.88M
₿5.03K
$44.53M
₿2.84K
التنبؤ بسعر Celer Network(celr)
756 BENQI  QI $0.006333
₿0.00000033
6.20 $44.17M
₿1.48K
$0.006399
₿0.00000034
$0.005922
₿0.00000033
$2.88M
₿42.87
$45.6M
₿2.38K
$44.17M
₿1.48K
التنبؤ بسعر BENQI(qi)
757 Wilder World  WILD $0.1361
₿0.000014
5.30 $44.16M
₿3.98K
$0.1398
₿0.000015
$0.1284
₿0.000013
$1.09M
₿32.35
$68.08M
₿7.14K
$44.16M
₿3.98K
التنبؤ بسعر Wilder World(wild)
758 Coin98  C98 $0.04508
₿0.0000059
8.80 $43.6M
₿3.89K
$0.04577
₿0.0000064
$0.04144
₿0.0000058
$9.53M
₿403.72
$45.09M
₿5.3K
$43.6M
₿3.89K
التنبؤ بسعر Coin98(c98)
759 HashAI  HASHAI $0.000487
₿0.000000034
8.60 $43.55M
₿0
$0.000487
₿0.000000035
$0.0004483
₿0.000000030
$450.37K
₿36.98
$46.25M
₿3.3K
$43.55M
₿0
التنبؤ بسعر HashAI(hashai)
760 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.01* $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.85K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
761 Seedify.fund  SFUND $0.6827
₿0.000055
1.05 $43.39M
₿3.53K
$0.6898
₿0.000056
$0.6737
₿0.000055
$4.1M
₿126.83
$68.27M
₿5.56K
$43.39M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
762 MovieBloc  MBL $0.002337
₿0.000000078
5.19 $43.38M
₿1.37K
$0.002363
₿0.000000081
$0.002221
₿0.000000078
$7.2M
₿29.17
$70.1M
₿2.34K
$43.38M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
763 Boba Network  BOBA $0.09502
₿0.0000071
3.33 $43.26M
₿2.75K
$0.09611
₿0.0000074
$0.09036
₿0.0000071
$14.5M
₿655.27
$47.51M
₿3.61K
$43.26M
₿2.75K
التنبؤ بسعر Boba Network(boba)
764 Fwog  FWOG $0.04411
8.21 $42.94M
$0.04452
$0.03909
$7.27M
$42.94M
$42.94M
التنبؤ بسعر Fwog(fwog)
768 Keep Network  KEEP $0.0779
₿0.0000032
3.54 $42.82M
₿1.8K
$0.07961
₿0.0000034
$0.07397
₿0.0000032
$3.8K
₿0.72
$77.9M
₿3.27K
$42.82M
₿1.8K
التنبؤ بسعر Keep Network(keep)
769 SuperRare  RARE $0.05204
₿0.0000024
5.73 $42.64M
₿1.66K
$0.05213
₿0.0000026
$0.04917
₿0.0000024
$12.89M
₿176.72
$52.05M
₿2.42K
$42.64M
₿1.66K
التنبؤ بسعر SuperRare(rare)
772 Forta  FORT $0.07065
₿0.0000028
2.45 $42.19M
₿987.97
$0.07151
₿0.0000029
$0.06866
₿0.0000028
$1.45M
₿11.38
$70.3M
₿2.9K
$42.19M
₿987.97
التنبؤ بسعر Forta(fort)
774 Decentralized Social  DESO $4
₿0.00043
-0.06 $42.17M
₿4.56K
$4.25
₿0.00043
$3.77
₿0.00041
$78.96K
₿144.79
$43.27M
₿4.68K
$42.17M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
777 SMARDEX  SDEX $0.004574
₿0.00000032
1.43 $42.07M
₿2.66K
$0.004599
₿0.00000032
$0.004502
₿0.00000031
$364.43K
₿25.34
$45.64M
₿3.21K
$42.07M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
778 MARBLEX  MBX $0.1957
₿0.000015
-5.92 $41.76M
₿1.83K
$0.209
₿0.000016
$0.1936
₿0.000015
$4.02M
₿32.11
$62.9M
₿5.01K
$41.76M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
780 Tensor  TNSR $0.1242
₿0.000023
9.38 $41.56M
₿2.94K
$0.1246
₿0.000028
$0.113
₿0.000022
$10.28M
₿5.59K
$124.22M
₿23.48K
$41.56M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
781 Lista DAO  LISTA $0.2392
3.81 $41.29M
$0.2492
$0.2304
$14.25M
$239.08M
$41.29M
التنبؤ بسعر Lista DAO(lista)
786 Liquity USD  LUSD $1
₿0.000014
0.02 $41.1M
₿1.71K
$1.01
₿0.000014
$1
₿0.000014
$116.19K
₿40.52
$41.1M
₿1.71K
$41.1M
₿1.71K
788 SuperWalk GRND  GRND $0.06035
₿0.0000026
0.12 $40.92M
₿115.72
$0.06239
₿0.0000026
$0.05977
₿0.0000025
$161.3K
₿1.26
$59.59M
₿2.61K
$40.92M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
789 Ice Open Network  ICE $0.006042
₿0.000000062
7.56 $41.04M
₿410.29
$0.006188
₿0.000000064
$0.005617
₿0.000000061
$10.06M
₿360.15
$127.8M
₿1.31K
$41.04M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
794 Magic  MAGIC $0.1302
₿0.000014
7.12 $40.05M
₿3.86K
$0.1304
₿0.000014
$0.1215
₿0.000013
$13.95M
₿857.34
$45.28M
₿4.99K
$40.05M
₿3.86K
التنبؤ بسعر Magic(magic)
796 DODO  DODO $0.03988
₿0.0000032
7.93 $39.89M
₿2.15K
$0.04034
₿0.0000034
$0.03694
₿0.0000032
$6.41M
₿187.8
$39.89M
₿3.26K
$39.89M
₿2.15K
التنبؤ بسعر DODO(dodo)
798 Whiteheart  WHITE $4,439.78
₿0.083
0.93 $39.44M
₿746.43
$4,446.1
$4,377.79
$158.06
₿0
$39.44M
₿746.43
$39.44M
₿746.43
التنبؤ بسعر Whiteheart(white)
800 sUSD  SUSD $0.9382
₿0.000014
0.03 $39.09M
₿727.58
$0.9397
₿0.000014
$0.9365
₿0.000014
$146.62K
₿56.3
$39.09M
₿727.58
$39.09M
₿727.58
التنبؤ بسعر sUSD(susd)
802 Wrapped NXM  WNXM $59.81
₿0.0010
5.74 $38.78M
₿1.14K
$59.9
₿0.0010
$56.47
₿0.0010
$1.13M
₿63.3
$38.78M
₿1.14K
$38.78M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
803 CorgiAI  CORGIAI $0.000112
₿0.000000031
3.20 $38.49M
₿10.89K
$0.0001132
₿0.000000033
$0.000108
₿0.000000031
$26.09K
₿6.96
$41.74M
₿11.81K
$38.49M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
804 Metadium  META $0.02249
₿0.00000084
3.45 $38.58M
₿1.43K
$0.0232
₿0.00000086
$0.02166
₿0.00000068
$3.4M
₿2.96K
$44.99M
₿1.68K
$38.58M
₿1.43K
التنبؤ بسعر Metadium(meta)
805 Cloud  CLOUD $0.1165
2.66 $38.53M
$0.1257
$0.1131
$4.07M
$116.53M
$38.53M
التنبؤ بسعر Cloud(cloud)
806 My Neighbor Alice  ALICE $0.4152
₿0.000025
11.85 $38.23M
₿2.28K
$0.4201
₿0.000027
$0.3706
₿0.000025
$13.1M
₿233.79
$41.51M
₿2.55K
$38.23M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
807 Binance-Peg Avalanche  AVAX $19.1
₿0.00067
8.69 $38.19M
₿0
$19.1
₿0.00069
$17.44
₿0.00066
$134.4K
₿2.76
$38.19M
$38.19M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
808 Origin Protocol  OGN $0.0543
₿0.0000031
5.44 $38.21M
₿1.57K
$0.05605
₿0.0000033
$0.05148
₿0.0000030
$14.79M
₿352.47
$76.56M
₿3.12K
$38.21M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
809 LandWolf  WOLF $0.00004224
12.72 $38.1M
$0.00004327
$0.00003748
$2.79M
$38.1M
$38.1M
التنبؤ بسعر LandWolf(wolf)
813 Wrapped QUIL  QUIL $0.04197
2.13 $37.65M
$0.04448
$0.04035
$641.36K
$37.65M
$37.65M
التنبؤ بسعر Wrapped QUIL(quil)
814 DEAPCOIN  DEP $0.001364
₿0.000000036
0.67 $37.57M
₿854.82
$0.001419
₿0.000000036
$0.001346
₿0.000000034
$2.23M
₿22.54
$40.8M
₿1.09K
$37.57M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
815 Universal ETH  UNIETH $2,851.61
₿0.054
6.15 $37.5M
₿0
$2,868.05
₿0.054
$2,676.06
₿0.053
$16.93K
₿0.09
$37.5M
₿3.5
$37.5M
₿0
التنبؤ بسعر Universal ETH(unieth)
816 Lista USD  LISUSD $0.9961
₿0.000014
-0.27 $37.46M
₿953.91
$1
₿0.000014
$0.995
₿0.000013
$4.63M
₿40.8
$38.48M
₿972.04
$37.46M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
819 Peapods Finance  PEAS $3.75
₿0.000072
7.20 $37.27M
₿721.75
$3.78
₿0.000075
$3.49
₿0.000071
$634.84K
₿6.19
$37.27M
₿721.75
$37.27M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
820 Tornado Cash  TORN $9.76
₿0.000044
5.62 $37.18M
₿170.18
$9.88
₿0.000046
$9.14
₿0.000043
$2.38M
₿0.53
$97.57M
₿446.61
$37.18M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
821 Alephium  ALPH $0.321
₿0.000049
0.58 $37.09M
₿3.71K
$0.323
₿0.000051
$0.3183
₿0.000046
$324.07K
₿67.35
$68.08M
₿9.7K
$37.09M
₿3.71K
التنبؤ بسعر Alephium(alph)
822 TrustToken  TRU $0.02786
₿0.0000019
5.26 $37.05M
₿2.18K
$0.02843
₿0.0000020
$0.0264
₿0.0000019
$11.45M
₿296.08
$37.46M
₿2.4K
$37.05M
₿2.18K
التنبؤ بسعر TrustToken(tru)
823 StrikeCoin  STRX $0.04369
₿0.0000013
6.60 $37.05M
₿1.15K
$0.04624
₿0.0000014
$0.04098
₿0.0000013
$57.59K
₿16.98
$38.75M
₿1.21K
$37.05M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
825 Snowbank  SB $231.76
₿0.0032
3.24 $37.3M
₿522.32
$235.19
₿0.0033
$222.59
₿0.0031
$197.22
₿0.01
$37.3M
₿522.32
$37.3M
₿522.32
التنبؤ بسعر Snowbank(sb)
827 AxonDAO Governance Token  AXGT $0.0818
₿0.0000066
10.49 $36.73M
₿986.55
$0.08306
₿0.0000065
$0.07109
₿0.0000036
$183.92K
₿45.77
$81.8M
₿6.52K
$36.73M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
829 Storj  STORJ $0.255
₿0.0000099
8.23 $36.68M
₿1.43K
$0.2552
₿0.000010
$0.2353
₿0.0000098
$10.24M
₿293.65
$108.4M
₿4.23K
$36.68M
₿1.43K
التنبؤ بسعر Storj(storj)
831 TokenFi  TOKEN $0.01375
₿0.0000020
7.78 $36.5M
₿2.85K
$0.01393
₿0.0000021
$0.01248
₿0.0000019
$5.12M
₿481.76
$137.64M
₿20.14K
$36.5M
₿2.85K
التنبؤ بسعر TokenFi(token)
832 XPLA  XPLA $0.04432
₿0.0000030
1.20 $36.5M
₿1.66K
$0.04536
₿0.0000031
$0.04356
₿0.0000030
$416.87K
₿1.42
$88.66M
₿6.2K
$36.5M
₿1.66K
التنبؤ بسعر XPLA(xpla)
833 Huobi Token  HT $0.229
₿0.000011
8.75 $36.52M
₿1.84K
$0.2353
₿0.000012
$0.2064
₿0.000011
$66.8K
₿27.72
$46.06M
₿2.32K
$36.52M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
834 Sai  SAI $13.6
₿0.00026
5.97 $36.45M
₿720.5
$13.62
₿0.00027
$12.77
₿0.00025
$5.71K
₿0
$36.45M
₿720.5
$36.45M
₿720.5
التنبؤ بسعر Sai(sai)
835 Travala.com  AVA $0.5293
₿0.000012
6.08 $36.44M
₿675.43
$0.5302
₿0.000012
$0.4916
₿0.000012
$6.34M
₿55.82
$36.44M
₿787.59
$36.44M
₿675.43
التنبؤ بسعر Travala.com(ava)
836 BounceBit  BB $0.08855
10.27 $36.3M
$0.09158
$0.07976
$15.49M
$186.15M
$36.3M
التنبؤ بسعر BounceBit(bb)
837 Cudos  CUDOS $0.004902
₿0.00000031
6.94 $36.16M
₿2.14K
$0.004951
₿0.00000032
$0.004557
₿0.00000030
$30.01
₿33.39
$45.68M
₿2.86K
$36.16M
₿2.14K
التنبؤ بسعر Cudos(cudos)
838 Binance-Peg DAI  DAI $1
0.01* $36.01M
$1
$0.9971
$330.13K
$36.01M
$36.01M
التنبؤ بسعر Binance-Peg DAI(dai)
841 Slerf  SLERF $0.07162
₿0.0000051
6.44 $35.77M
₿2.59K
$0.07227
₿0.0000057
$0.06687
₿0.0000051
$7.24M
₿1.03K
$35.77M
₿2.59K
$35.77M
₿2.59K
التنبؤ بسعر Slerf(slerf)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا