Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$80.79B
إجمالي حجم التداول
BTC 61.16%     ETH 7.11%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات OCM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة OCM Ecosystem
OCM Ecosystem (3370)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
638 Undeads Games  UDS $0.8046
-0.87 $57.82M
$0.8189
$0.8026
$463.11K
$201.15M
$57.82M
التنبؤ بسعر Undeads Games(uds)
639 Aurora  AURORA $0.09645
₿0.0000045
2.85 $57.56M
₿2K
$0.1083
₿0.0000049
$0.0922
₿0.0000045
$2.45M
₿23.52
$96.46M
₿4.53K
$57.56M
₿2K
التنبؤ بسعر Aurora(aurora)
640 ECOMI  OMI $0.000212
₿0.0000000099
-3.12 $57.48M
₿2.71K
$0.0002367
₿0.000000010
$0.0002104
₿0.0000000097
$1.94M
₿7.27
$65.95M
₿3.11K
$57.48M
₿2.71K
التنبؤ بسعر ECOMI(omi)
642 Bridged Wrapped stETH (Gnosis)  WSTETH $2,156.75
₿0.059
0.29 $56.7M
₿0
$2,169.22
₿0.060
$2,138.81
₿0.058
$274.56K
₿38.74
$56.7M
$56.7M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
643 TARS AI  TAI $0.09558
32.16 $56.33M
$0.1032
$0.06854
$39.77M
$85.93M
$56.33M
التنبؤ بسعر TARS AI(tai)
645 Standard Bridged USDC.e (Optimism)  USDC.E $0.9995
₿0.000014
-0.02 $55.99M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$2.08M
₿423.61
$55.99M
$55.99M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
646 Islamic Coin  ISLM $0.0316
₿0.00000076
-0.03 $55.96M
₿0
$0.0317
₿0.00000085
$0.03152
₿0.00000075
$648.83K
₿21.5
$638.52M
₿15.33K
$55.96M
₿0
التنبؤ بسعر Islamic Coin(islm)
647 BounceBit  BB $0.1366
3.69 $55.93M
$0.1392
$0.1286
$15.08M
$286.83M
$55.93M
التنبؤ بسعر BounceBit(bb)
648 AxonDAO Governance Token  AXGT $0.1275
₿0.0000066
-1.91 $55.68M
₿986.55
$0.1347
₿0.0000065
$0.1215
₿0.0000036
$363.48K
₿45.77
$127.52M
₿6.52K
$55.68M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
649 QuarkChain  QKC $0.007825
₿0.00000019
-2.63 $55.63M
₿1.35K
$0.008084
₿0.00000019
$0.007798
₿0.00000019
$2.09M
₿25.59
$78.18M
₿1.94K
$55.63M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
650 Sundog  SUNDOG $0.0556
1.00 $55.59M
$0.05775
$0.05319
$20.7M
$55.59M
$55.59M
التنبؤ بسعر Sundog(sundog)
651 Magic Internet Money  MIM $0.9968
₿0.000014
-1.01 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9921
₿0.000014
$846.29
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
653 WINk  WIN $0.00005534
₿0.0000000022
2.09 $55.01M
₿2.13K
$0.00005619
₿0.0000000022
$0.00005382
₿0.0000000022
$24.29M
₿117.77
$55.3M
₿2.21K
$55.01M
₿2.13K
التنبؤ بسعر WINk(win)
657 Alethea Artificial Liquid Intelligence Token  ALI $0.006588
₿0.00000034
-2.18 $53.9M
₿1.19K
$0.006809
₿0.00000035
$0.006317
₿0.00000033
$1.11M
₿31.77
$64.97M
₿3.39K
$53.9M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
658 Tensor  TNSR $0.161
₿0.000023
1.22 $53.87M
₿2.94K
$0.1662
₿0.000028
$0.1569
₿0.000022
$8.55M
₿5.59K
$161M
₿23.48K
$53.87M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
659 Renzo Restaked LST  PZETH $2,135.95
-1.02 $53.73M
$2,170.95
$2,128.55
$737.9
$53.73M
$53.73M
التنبؤ بسعر Renzo Restaked LST(pzeth)
661 HUNT Platform  HUNT $0.2685
₿0.0000075
0.62 $53.43M
₿1.51K
$0.2705
₿0.0000077
$0.2647
₿0.0000070
$1.65M
₿68.66
$53.43M
₿1.51K
$53.43M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
662 TrustToken  TRU $0.04146
₿0.0000019
-0.51 $53.31M
₿2.18K
$0.04296
₿0.0000020
$0.04011
₿0.0000019
$8.94M
₿296.08
$53.93M
₿2.4K
$53.31M
₿2.18K
التنبؤ بسعر TrustToken(tru)
663 Cobak Token  CBK $0.5651
₿0.000014
0.48 $52.85M
₿1.19K
$0.6215
₿0.000014
$0.5608
₿0.000014
$16.04M
₿28.43
$56.52M
₿1.43K
$52.85M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
664 Huobi Token  HT $0.3316
₿0.000011
-19.06 $52.85M
₿1.84K
$0.4148
₿0.000012
$0.3034
₿0.000011
$122.06K
₿27.72
$66.65M
₿2.32K
$52.85M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
665 Concordium  CCD $0.004583
₿0.000000080
-0.62 $52.72M
₿754.66
$0.004624
₿0.000000081
$0.004583
₿0.000000077
$378.26K
₿16.29
$63.66M
₿1.06K
$52.72M
₿754.66
التنبؤ بسعر Concordium(ccd)
667 NetMind Token  NMT $1.12
₿0.00013
22.16 $52.75M
₿0
$1.12
₿0.00016
$0.9138
₿0.00013
$3.26M
₿22.34
$161.46M
₿15.38K
$52.75M
₿0
التنبؤ بسعر NetMind Token(nmt)
668 Wilder World  WILD $0.1624
₿0.000014
-1.45 $52.68M
₿3.98K
$0.1658
₿0.000015
$0.1609
₿0.000013
$798.07K
₿32.35
$81.22M
₿7.14K
$52.68M
₿3.98K
التنبؤ بسعر Wilder World(wild)
669 HydraDX  HDX $0.01362
₿0.00000028
0.98 $52.51M
₿774.21
$0.01379
₿0.00000029
$0.01337
₿0.00000028
$62.32K
₿4.98
$62.19M
₿1.3K
$52.51M
₿774.21
التنبؤ بسعر HydraDX(hdx)
670 ApeX  APEX $0.9373
₿0.000046
8.04 $52.22M
₿2.11K
$0.9392
₿0.000048
$0.8392
₿0.000045
$27.23M
₿1.6K
$467.71M
₿46.01K
$52.22M
₿2.11K
التنبؤ بسعر ApeX(apex)
671 Bancor Network Token  BNT $0.4532
₿0.000012
-0.88 $52.15M
₿1.59K
$0.4626
₿0.000012
$0.4481
₿0.000012
$193.32K
₿152.69
$52.15M
₿1.59K
$52.15M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
672 CYBER  CYBER $1.39
₿0.00019
1.06 $52.11M
₿2.15K
$1.42
₿0.00020
$1.35
₿0.00019
$9.89M
₿406.88
$138.61M
₿19.5K
$52.11M
₿2.15K
التنبؤ بسعر CYBER(cyber)
673 DODO  DODO $0.05212
₿0.0000032
3.66 $52.09M
₿2.15K
$0.05245
₿0.0000034
$0.04954
₿0.0000032
$10.52M
₿187.8
$52.09M
₿3.26K
$52.09M
₿2.15K
التنبؤ بسعر DODO(dodo)
674 Humanscape  HPO $0.05032
₿0.0000014
0.46 $52.07M
₿1.42K
$0.05125
₿0.0000014
$0.05005
₿0.0000014
$1.44M
₿42.74
$54.59M
₿1.56K
$52.07M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
675 CertiK  CTK $0.3592
₿0.000013
-2.36 $51.88M
₿1.73K
$0.3755
₿0.000013
$0.3565
₿0.000012
$2.55M
₿32.93
$52.2M
₿1.74K
$51.88M
₿1.73K
التنبؤ بسعر CertiK(ctk)
679 Simon's Cat  CAT $0.000007619
6.23 $51.33M
$0.00000812
$0.000007009
$10.95M
$61.6M
$51.33M
التنبؤ بسعر Simon's Cat(cat)
680 SuperRare  RARE $0.06174
₿0.0000024
-1.81 $51.23M
₿1.66K
$0.06504
₿0.0000026
$0.06118
₿0.0000024
$24.95M
₿176.72
$61.74M
₿2.42K
$51.23M
₿1.66K
التنبؤ بسعر SuperRare(rare)
681 Solidus Ai Tech  AITECH $0.03307
₿0.0000031
4.76 $51.05M
₿1.67K
$0.03378
₿0.0000034
$0.03155
₿0.0000030
$11.88M
₿115.83
$65.84M
₿6.28K
$51.05M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
683 Shuffle  SHFL $0.1832
₿0.0000048
-0.13 $51M
₿505.93
$0.1936
₿0.0000052
$0.1798
₿0.0000043
$808.27K
₿23.02
$174.28M
₿4.83K
$51M
₿505.93
التنبؤ بسعر Shuffle(shfl)
685 Omni Network  OMNI $2.66
4.18 $50.97M
$2.76
$2.52
$10.6M
$266.37M
$50.97M
التنبؤ بسعر Omni Network(omni)
686 CorgiAI  CORGIAI $0.000148
₿0.000000031
-2.20 $50.86M
₿10.89K
$0.0001513
₿0.000000033
$0.0001463
₿0.000000031
$42.83K
₿6.96
$55.15M
₿11.81K
$50.86M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
687 Escoin Token  ELG $0.2738
₿0.000017
-0.62 $50.44M
₿2.42K
$0.2765
₿0.000017
$0.2715
₿0.000016
$298.08K
₿12.24
$68.45M
₿4.29K
$50.44M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
688 Velodrome Finance  VELO $0.05435
₿0.0000035
-1.79 $50.36M
₿2.15K
$0.05593
₿0.0000037
$0.05365
₿0.0000034
$11M
₿193.29
$112.35M
₿5.59K
$50.36M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
690 Dego Finance  DEGO $2.37
₿0.000043
5.53 $49.77M
₿234.01
$2.39
₿0.000045
$2.18
₿0.000042
$10.25M
₿75.2
$49.77M
₿647.31
$49.77M
₿234.01
التنبؤ بسعر Dego Finance(dego)
692 Keep Network  KEEP $0.08987
₿0.0000032
-1.64 $49.41M
₿1.8K
$0.09431
₿0.0000034
$0.08585
₿0.0000032
$11K
₿0.72
$89.88M
₿3.27K
$49.41M
₿1.8K
التنبؤ بسعر Keep Network(keep)
694 MESSIER  M87 $0.00005551
₿0.000000000099
-1.40 $49.14M
₿88.18
$0.00005963
₿0.00000000010
$0.00005538
₿0.000000000088
$1.52M
₿0.61
$49.14M
₿88.18
$49.14M
₿88.18
التنبؤ بسعر MESSIER(m87)
695 Autonolas  OLAS $0.2794
₿0.000056
-1.00 $49.13M
₿2.46K
$0.285
₿0.000057
$0.276
₿0.000052
$309.52K
₿48.92
$130.56M
₿30.31K
$49.13M
₿2.46K
التنبؤ بسعر Autonolas(olas)
697 Fwog  FWOG $0.05027
-0.37 $49.02M
$0.05294
$0.04765
$9.37M
$49.02M
$49.02M
التنبؤ بسعر Fwog(fwog)
698 QANplatform  QANX $0.02878
₿0.0000013
-0.18 $48.92M
₿2.23K
$0.02943
₿0.0000013
$0.02836
₿0.0000013
$187.31K
₿16.63
$60.42M
₿2.75K
$48.92M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
701 Kelp Gain  AGETH $1,855.41
-0.17 $48.59M
$1,883.84
$1,837.15
$37.18K
$48.59M
$48.59M
التنبؤ بسعر Kelp Gain(ageth)
702 Gains Network  GNS $1.59
₿0.000065
0.43 $48.44M
₿2.23K
$1.6
₿0.000067
$1.57
₿0.000065
$1.51M
₿78.65
$48.44M
₿2.23K
$48.44M
₿2.23K
التنبؤ بسعر Gains Network(gns)
704 Overnight.fi USD+  USD+ $1
₿0.000014
0.11 $48.11M
₿1.11K
$1
₿0.000014
$0.9938
₿0.000014
$90.48K
₿131.89
$48.11M
₿1.1K
$48.11M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
705 Mountain Protocol USD  USDM $0.9993
₿0.000014
-0.25 $47.97M
₿0
$1.01
₿0.000014
$0.9899
₿0.000014
$1.21M
₿17.3
$47.97M
₿1.19K
$47.97M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
707 Stronghold Token  SHX $0.008912
₿0.00000011
-2.30 $47.9M
₿593.51
$0.009168
₿0.00000011
$0.00891
₿0.000000099
$413.64K
₿12.49
$0
$47.9M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
709 Helium Mobile  MOBILE $0.0005392
₿0.000000041
0.25 $47.58M
₿3.57K
$0.0005434
₿0.000000044
$0.0005092
₿0.000000040
$2.44M
₿77.31
$123.96M
₿9.46K
$47.58M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
710 Cronos Bridged WBTC (Cronos)  WBTC $93,913
-1.04 $47.35M
$95,483
$93,456
$80.81K
$47.35M
$47.35M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
711 EUR CoinVertible  EURCV $1.14
₿0.000015
0.08 $47.31M
₿0
$1.14
₿0.000015
$1.14
₿0.000015
$113.98
₿0
$47.31M
₿177.18
$47.31M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
715 Ekubo Protocol  EKUBO $4.73
0.64 $47.21M
$4.86
$4.59
$288.93K
$47.21M
$47.21M
التنبؤ بسعر Ekubo Protocol(ekubo)
718 Storj  STORJ $0.3243
₿0.0000099
2.96 $46.61M
₿1.43K
$0.3292
₿0.000010
$0.3114
₿0.0000098
$20.56M
₿293.65
$137.76M
₿4.23K
$46.61M
₿1.43K
التنبؤ بسعر Storj(storj)
720 Coq Inu  COQ $0.0000006744
₿0.000000000049
-1.25 $46.82M
₿3.41K
$0.0000007233
₿0.000000000055
$0.0000006563
₿0.000000000048
$4.4M
₿272.67
$46.82M
₿3.41K
$46.82M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
721 RIF Token  RIF $0.04648
₿0.0000036
1.04 $46.49M
₿3.65K
$0.04856
₿0.0000038
$0.04541
₿0.0000036
$3.23M
₿52.65
$46.49M
₿3.65K
$46.49M
₿3.65K
التنبؤ بسعر RIF Token(rif)
722 SSV Network  SSV $6.56
₿0.00076
0.68 $46.43M
₿5.39K
$6.78
₿0.00076
$6.38
₿0.00068
$18.26M
₿676.96
$82.37M
₿8.58K
$46.43M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
723 RSS3  RSS3 $0.06436
₿0.0000060
1.41 $46.31M
₿3.95K
$0.06569
₿0.0000065
$0.06217
₿0.0000060
$5.73M
₿77.5
$64.36M
₿6.08K
$46.31M
₿3.95K
التنبؤ بسعر RSS3(rss3)
724 MovieBloc  MBL $0.002517
₿0.000000078
-1.72 $46.36M
₿1.37K
$0.002599
₿0.000000081
$0.002498
₿0.000000078
$5.89M
₿29.17
$75.51M
₿2.34K
$46.36M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
725 LandWolf  WOLF $0.00005135
-7.79 $46.33M
$0.00005699
$0.0000513
$2.58M
$46.33M
$46.33M
التنبؤ بسعر LandWolf(wolf)
728 DUSK Network  DUSK $0.09214
₿0.0000064
0.55 $46.06M
₿2.94K
$0.09454
₿0.0000070
$0.08955
₿0.0000063
$4.71M
₿331.1
$46.06M
₿3.22K
$46.06M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
729 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9999
₿0.000014
-0.01* $45.99M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$4.92M
₿67.25
$45.99M
₿21.43K
$45.99M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
731 SpaceN  SN $1.13
₿0.0000069
-1.26 $45.27M
₿277.44
$1.15
₿0.0000071
$1.13
₿0.0000067
$26.68K
₿0.17
$1.13B
₿6.93K
$45.27M
₿277.44
التنبؤ بسعر SpaceN(sn)
732 Railgun  RAIL $0.789
₿0.0000096
-0.40 $45.37M
₿553.67
$0.7956
₿0.0000097
$0.7794
₿0.0000089
$191.21K
₿2.78
$45.37M
₿553.67
$45.37M
₿553.67
التنبؤ بسعر Railgun(rail)
735 Web 3 Dollar  USD3 $1.05
-0.02 $45.14M
$1.05
$1.05
$8.1K
$45.14M
$45.14M
التنبؤ بسعر Web 3 Dollar(usd3)
736 Ronin Bridged WETH (Ronin)  WETH $1,803.53
-0.19 $45.01M
$1,830.57
$1,782.56
$913.72K
$651.89M
$45.01M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
737 Zedxion  ZEDXION $0.367
₿0.0000035
1.97 $44.9M
₿0
$0.3675
₿0.0000035
$0.3567
₿0.0000034
$774.16K
₿12.17
$1.75B
₿16.79K
$44.9M
₿0
التنبؤ بسعر Zedxion(zedxion)
739 Cudos  CUDOS $0.006074
₿0.00000031
-1.63 $44.76M
₿2.14K
$0.0071
₿0.00000032
$0.004707
₿0.00000030
$4.32K
₿33.39
$56.55M
₿2.86K
$44.76M
₿2.14K
التنبؤ بسعر Cudos(cudos)
740 Moo Deng  MOODENG $0.04511
12.19 $44.63M
$0.04731
$0.03831
$51.82M
$44.63M
$44.63M
التنبؤ بسعر Moo Deng(moodeng)
743 My Neighbor Alice  ALICE $0.4771
₿0.000025
0.63 $43.95M
₿2.28K
$0.494
₿0.000027
$0.4683
₿0.000025
$10.81M
₿233.79
$47.72M
₿2.55K
$43.95M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
744 Binance-Peg Avalanche  AVAX $21.96
₿0.00067
-3.31 $43.89M
₿0
$22.88
₿0.00069
$21.79
₿0.00066
$85.02K
₿2.76
$43.89M
$43.89M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
745 Orchid Protocol  OXT $0.07372
₿0.0000020
-2.12 $43.6M
₿1.21K
$0.07612
₿0.0000021
$0.07295
₿0.0000020
$7.98M
₿80.8
$73.7M
₿2.04K
$43.6M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
747 Liquity USD  LUSD $1
₿0.000014
-0.13 $43.52M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$91.81K
₿40.52
$43.52M
₿1.71K
$43.52M
₿1.71K
748 Avalanche Bridged WBTC (Avalanche)  WBTC $93,902
-1.48 $43.42M
$95,415
$93,583
$637.97K
$43.42M
$43.42M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
749 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.12 $43.41M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$143.09K
₿20.93
$43.41M
₿523.95
$43.41M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
750 Forta  FORT $0.07686
₿0.0000028
0.18 $43.39M
₿987.97
$0.07689
₿0.0000029
$0.07553
₿0.0000028
$325.98K
₿11.38
$76.86M
₿2.9K
$43.39M
₿987.97
التنبؤ بسعر Forta(fort)
753 Origin Protocol  OGN $0.06195
₿0.0000031
0.87 $42.73M
₿1.57K
$0.06319
₿0.0000033
$0.06038
₿0.0000030
$9.09M
₿352.47
$87.34M
₿3.12K
$42.73M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
754 Neutron  NTRN $0.1499
₿0.000015
1.59 $42.72M
₿4.21K
$0.1515
₿0.000016
$0.1459
₿0.000014
$2.89M
₿196.13
$149.96M
₿15.05K
$42.72M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
755 Socean Staked Sol  INF $195.63
₿0.0029
-2.58 $42.68M
₿650.73
$200.85
₿0.0030
$194.02
₿0.0029
$1.41M
₿48.78
$130.72M
₿1.99K
$42.68M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
756 Acala  ACA $0.03662
₿0.0000022
2.33 $42.71M
₿2.13K
$0.03744
₿0.0000024
$0.03549
₿0.0000021
$10.11M
₿131.9
$58.58M
₿2.38K
$42.71M
₿2.13K
التنبؤ بسعر Acala(aca)
757 Energy Web Token  EWT $0.6996
₿0.000035
-0.08 $42.3M
₿1.78K
$0.7157
₿0.000035
$0.6975
₿0.000034
$53.99K
₿17.65
$48.29M
₿2.43K
$42.3M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
758 Strike  STRIKE $7.62
₿0.00019
-2.13 $42.25M
₿919.03
$7.83
₿0.00019
$7.56
₿0.00018
$2.56M
₿11.18
$49.88M
₿1.27K
$42.25M
₿919.03
التنبؤ بسعر Strike(strike)
761 Travala.com  AVA $0.6211
₿0.000012
-1.58 $42.06M
₿675.43
$0.6388
₿0.000012
$0.6135
₿0.000012
$6.4M
₿55.82
$42.06M
₿787.59
$42.06M
₿675.43
التنبؤ بسعر Travala.com(ava)
764 Bifrost  BFC $0.03018
₿0.0000012
0.69 $41.99M
₿1.76K
$0.03095
₿0.0000013
$0.02985
₿0.0000012
$848.65K
₿38.72
$71.49M
₿2.99K
$41.99M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
765 SMARDEX  SDEX $0.004564
₿0.00000032
-0.12 $41.65M
₿2.66K
$0.004594
₿0.00000032
$0.004521
₿0.00000031
$193.88K
₿25.34
$45.57M
₿3.21K
$41.65M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
767 Milady Meme Coin  LADYS $0.0000000469
₿0.0000000000028
14.51 $41.55M
₿2.52K
$0.00000004844
₿0.0000000000032
$0.00000004083
₿0.0000000000027
$7.22M
₿165.48
$41.55M
₿2.52K
$41.55M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
768 Sperax  SPA $0.02038
₿0.00000026
-3.50 $41.32M
₿450.94
$0.02171
₿0.00000028
$0.02035
₿0.00000025
$2.95M
₿32.3
$93.87M
₿1.23K
$41.32M
₿450.94
التنبؤ بسعر Sperax(spa)
769 Storm  STMX $0.003749
₿0.00000014
-0.07 $41.24M
₿1.64K
$0.003807
₿0.00000015
$0.003701
₿0.00000014
$2.77M
₿60.54
$46.87M
₿1.86K
$41.24M
₿1.64K
التنبؤ بسعر Storm(stmx)
770 Metadium  META $0.02399
₿0.00000084
0.46 $41.19M
₿1.43K
$0.02437
₿0.00000086
$0.02374
₿0.00000068
$484K
₿2.96K
$48.19M
₿1.68K
$41.19M
₿1.43K
التنبؤ بسعر Metadium(meta)
771 Aleph Zero  AZERO $0.1359
₿0.000013
11.41 $41.08M
₿4.3K
$0.1374
₿0.000014
$0.1197
₿0.000013
$903.74K
₿39.47
$70.66M
₿4.98K
$41.08M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
773 Hashflow  HFT $0.07245
₿0.0000060
-2.14 $40.99M
₿2.33K
$0.07471
₿0.0000063
$0.07119
₿0.0000060
$15.77M
₿214.44
$72.45M
₿6.05K
$40.99M
₿2.33K
التنبؤ بسعر Hashflow(hft)
774 Nym  NYM $0.05025
₿0.0000033
-1.62 $40.71M
₿2.39K
$0.05108
₿0.0000033
$0.04993
₿0.0000032
$1.59M
₿23.82
$50.26M
₿3.34K
$40.71M
₿2.39K
التنبؤ بسعر Nym(nym)
775 Ancient8  A8 $0.14
-3.34 $40.7M
$0.1698
$0.14
$13.32M
$141.38M
$40.7M
التنبؤ بسعر Ancient8(a8)
777 BTU Protocol  BTU $0.506
₿0.0000019
0 $40.49M
₿157.15
$0
$0
$12.25
₿0
$50.61M
₿196.44
$40.49M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
التنبؤ بسعر Zefi(ztk)
780 Radicle  RAD $0.8048
₿0.000036
1.84 $40.1M
₿1.84K
$0.8159
₿0.000039
$0.7874
₿0.000036
$11.38M
₿204.19
$80.47M
₿3.7K
$40.1M
₿1.84K
التنبؤ بسعر Radicle(rad)
782 BakeryToken  BAKE $0.1375
₿0.0000053
-0.92 $39.72M
₿1.53K
$0.1423
₿0.0000056
$0.1348
₿0.0000052
$6.22M
₿194.08
$39.87M
₿1.47K
$39.72M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
783 Layer3  L3 $0.0662
-1.57 $39.68M
$0.06945
$0.06613
$5.21M
$220.98M
$39.68M
التنبؤ بسعر Layer3(l3)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.57
₿0.000016
$1.5
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
التنبؤ بسعر BIM [OLD](bim)
784 Alpaca Finance  ALPACA $0.263
₿0.0000034
72.04 $39.67M
₿517.27
$0.3187
₿0.0000035
$0.1506
₿0.0000034
$356.03M
₿76.59
$39.67M
₿517.27
$39.67M
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا