$2.96T
إجمالي القيمة السوقية
$256.39B
إجمالي حجم التداول
BTC 56.48%     ETH 11.15%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات OCM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة OCM Ecosystem
OCM Ecosystem (3370)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
843 dKargo  DKA $0.006566
₿0.00000056
-6.39 $32.83M
₿2.01K
$0.007074
₿0.00000057
$0.006561
₿0.00000052
$2.63M
₿96.01
$32.83M
₿2.7K
$32.83M
₿2.01K
التنبؤ بسعر dKargo(dka)
844 SPACE ID  ID $0.07699
₿0.000012
-10.07 $33.09M
₿5.42K
$0.08894
₿0.000013
$0.07684
₿0.000012
$9.17M
₿450
$153.46M
₿25.13K
$33.09M
₿5.42K
التنبؤ بسعر SPACE ID(id)
846 XT Stablecoin XTUSD  XTUSD $0.999
₿0.000014
-0.03 $32.79M
₿0
$1
₿0.000014
$0.9965
₿0.000014
$7.28M
₿55.45
$32.79M
₿483.34
$32.79M
₿0
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
848 GameBuild  GAME $0.001781
-6.31 $32.7M
$0.001926
$0.001749
$1.36M
$38.16M
$32.7M
التنبؤ بسعر GameBuild(game)
849 A Hunters Dream  CAW $0.00000005113
₿0.0000000000015
-4.96 $32.53M
₿986.9
$0.0000000538
₿0.0000000000016
$0.00000005003
₿0.0000000000015
$719.79K
₿34.07
$34.06M
₿1.03K
$32.53M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
850 TerraUSD  USTC $0.005816
₿0.00000035
-12.50 $32.57M
₿3.21K
$0.006658
₿0.00000037
$0.005811
₿0.00000035
$5.69M
₿160.98
$35.49M
₿3.51K
$32.57M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
854 DUSK Network  DUSK $0.06444
₿0.0000064
-10.82 $32.14M
₿2.94K
$0.07282
₿0.0000070
$0.06271
₿0.0000063
$15.68M
₿331.1
$32.14M
₿3.22K
$32.14M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
855 DOVU  DOVU $0.00318
₿0.000000040
-5.84 $32.13M
₿333.14
$0.003398
₿0.000000043
$0.003078
₿0.000000039
$74.98K
₿2.36
$32.14M
₿402.18
$32.13M
₿333.14
التنبؤ بسعر DOVU(dovu)
856 Electroneum  ETN $0.001783
₿0.000000094
-0.87 $32.08M
₿1.69K
$0.001867
₿0.000000095
$0.001765
₿0.000000089
$1.16M
₿14.22
$37.47M
₿1.98K
$32.08M
₿1.69K
التنبؤ بسعر Electroneum(etn)
857 Wrapped NXM  WNXM $65.44
₿0.0010
-6.63 $32.02M
₿1.14K
$72.96
₿0.0010
$64.89
₿0.0010
$106.67K
₿63.3
$32.02M
₿1.14K
$32.02M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
858 Saros  SAROS $0.0122
₿0.00000010
-29.53 $32.01M
₿283.21
$0.01731
₿0.00000011
$0.01216
₿0.00000010
$4.6M
₿55.72
$121.95M
₿1.08K
$32.01M
₿283.21
التنبؤ بسعر Saros(saros)
859 Saga  SAGA $0.09987
₿0.000085
-0.47 $31.88M
₿7.64K
$0.1216
₿0.000099
$0.09112
₿0.000083
$136.49M
₿12.71K
$108.14M
₿84.87K
$31.88M
₿7.64K
التنبؤ بسعر Saga(saga)
862 WINk  WIN $0.00003187
₿0.0000000022
-4.64 $31.69M
₿2.13K
$0.00003444
₿0.0000000022
$0.00003187
₿0.0000000022
$14.47M
₿117.77
$31.86M
₿2.21K
$31.69M
₿2.13K
التنبؤ بسعر WINk(win)
863 Dent  DENT $0.0003302
₿0.000000026
-7.89 $31.57M
₿2.55K
$0.0003724
₿0.000000028
$0.0003297
₿0.000000026
$4.16M
₿153.75
$33M
₿2.67K
$31.57M
₿2.55K
التنبؤ بسعر Dent(dent)
864 Hashflow  HFT $0.04839
₿0.0000060
18.31 $31.56M
₿2.33K
$0.05976
₿0.0000063
$0.03674
₿0.0000060
$120.05M
₿214.44
$48.75M
₿6.05K
$31.56M
₿2.33K
التنبؤ بسعر Hashflow(hft)
867 aura  AURA $0.03253
-15.42 $31.48M
$0.03979
$0.03216
$2.54M
$31.48M
$31.48M
التنبؤ بسعر aura(aura)
871 Moonriver  MOVR $3.04
₿0.00025
-6.08 $31.36M
₿2.3K
$3.32
₿0.00027
$2.99
₿0.00025
$5.41M
₿150.56
$37.05M
₿2.9K
$31.36M
₿2.3K
التنبؤ بسعر Moonriver(movr)
873 Compound USD Coin  CUSDC $0.02529
₿0.00000035
0.01 $31.26M
₿1.03K
$0.02532
₿0.00000034
$0.02515
₿0.00000033
$95.95
₿0
$31.26M
₿1.03K
$31.26M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
876 Avalanche Bridged WBTC (Avalanche)  WBTC.E $83,953
-9.04 $31.09M
$92,296
$83,478
$132.79K
$31.09M
$31.09M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc.e)
877 Dacxi  DXI $0.0007879
₿0.0000000029
5.73 $31.13M
₿26.44
$0.0007959
₿0.000000010
$0.0007003
₿0.0000000029
$414.31K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
878 PinkSale  PINKSALE $311.29
₿0.0043
-3.15 $31.13M
₿437.63
$321.43
₿0.0043
$311.29
₿0.0042
$0.98
₿0.01
$31.13M
₿437.63
$31.13M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
880 Velodrome Finance  VELO $0.02977
₿0.0000035
-11.57 $31.02M
₿2.15K
$0.03382
₿0.0000037
$0.02963
₿0.0000034
$9.61M
₿193.29
$67.85M
₿5.59K
$31.02M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
881 DevvE  DEVVE $0.3488
₿0.000010
-8.30 $30.73M
₿0
$0.3809
₿0.000010
$0.3523
₿0.0000089
$270.41K
₿19.33
$42.2M
₿205.32
$30.73M
₿0
التنبؤ بسعر DevvE(devve)
885 Kujira  KUJI $0.08049
₿0.000032
-7.92 $30.63M
₿4.01K
$0.08744
₿0.000034
$0.08029
₿0.000032
$399.58
₿16.02
$30.64M
₿4.01K
$30.63M
₿4.01K
التنبؤ بسعر Kujira(kuji)
889 QuarkChain  QKC $0.004252
₿0.00000019
-5.88 $30.53M
₿1.35K
$0.004644
₿0.00000019
$0.004251
₿0.00000019
$994.4K
₿25.59
$42.51M
₿1.94K
$30.53M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
892 sETH  SETH $2,629.17
₿0.050
-10.23 $30.44M
₿622.47
$2,928.75
₿0.051
$2,597.11
₿0.050
$1.9K
₿3.14
$30.44M
₿622.47
$30.44M
₿622.47
التنبؤ بسعر sETH(seth)
893 WazirX  WRX $0.06616
₿0.0000045
-15.02 $30.44M
₿1.91K
$0.08109
₿0.0000045
$0.06501
₿0.0000041
$139.29K
₿0.76
$66.67M
₿4.19K
$30.44M
₿1.91K
التنبؤ بسعر WazirX(wrx)
895 Universal ETH  UNIETH $3,031.33
₿0.054
-9.83 $30.28M
₿0
$3,361.88
₿0.054
$2,992.17
₿0.053
$3.97K
₿0.09
$30.28M
₿3.5
$30.28M
₿0
التنبؤ بسعر Universal ETH(unieth)
897 Cookie DAO  COOKIE $0.0482
-12.36 $30.25M
$0.05669
$0.0482
$8.42M
$48.19M
$30.25M
التنبؤ بسعر Cookie DAO(cookie)
898 Renzo  REZ $0.006717
₿0.0000055
-11.75 $30.26M
$0.008732
$0.006716
$36.12M
$66.42M
$30.26M
التنبؤ بسعر Renzo(rez)
904 HydraDX  HDX $0.005089
₿0.00000028
-11.30 $30.01M
₿774.21
$0.005793
₿0.00000029
$0.005099
₿0.00000028
$55.02K
₿4.98
$32.69M
₿1.3K
$30.01M
₿774.21
التنبؤ بسعر HydraDX(hdx)
906 Avail  AVAIL $0.008396
-5.58 $30.02M
$0.009937
$0.008108
$10.07M
$89.46M
$30.02M
التنبؤ بسعر Avail(avail)
907 BLOCKv  VEE $0.008217
₿0.00000012
-12.03 $29.94M
₿407.06
$0.009511
₿0.00000013
$0.008146
₿0.00000011
$23.25K
₿0.16
$29.94M
₿449.58
$29.94M
₿407.06
التنبؤ بسعر BLOCKv(vee)
910 Bifrost  BFC $0.02155
₿0.0000012
-3.36 $29.73M
₿1.76K
$0.02241
₿0.0000013
$0.02133
₿0.0000012
$2.5M
₿38.72
$50.61M
₿2.99K
$29.73M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
911 Medibloc  MED $0.00279
₿0.00000024
-7.22 $29.66M
₿1.99K
$0.003065
₿0.00000025
$0.002754
₿0.00000023
$197.83K
₿459.55
$31.87M
₿2.31K
$29.66M
₿1.99K
التنبؤ بسعر Medibloc(med)
913 JOE  JOE $0.0737
₿0.000011
-9.53 $29.42M
₿3.86K
$0.08528
₿0.000011
$0.07373
₿0.000011
$4.82M
₿381.33
$36.85M
₿5.65K
$29.42M
₿3.86K
التنبؤ بسعر JOE(joe)
914 BounceBit  BB $0.07146
-10.78 $29.3M
$0.08407
$0.07135
$22.46M
$150.24M
$29.3M
التنبؤ بسعر BounceBit(bb)
915 Dogelon Mars  ELON $0.00000005288
₿0.0000000000036
-10.02 $29.04M
₿1.99K
$0.00000005912
₿0.0000000000040
$0.00000005286
₿0.0000000000036
$2.24M
₿63.68
$52.84M
₿3.63K
$29.04M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
918 Keep Network  KEEP $0.05276
₿0.0000032
-5.36 $28.98M
₿1.8K
$0.05688
₿0.0000034
$0.05222
₿0.0000032
$1.34K
₿0.72
$52.72M
₿3.27K
$28.98M
₿1.8K
التنبؤ بسعر Keep Network(keep)
919 CHEX Token  CHEX $0.02883
₿0.0000036
-12.75 $28.83M
₿3.61K
$0.03305
₿0.0000036
$0.02884
₿0.0000033
$614.48K
₿29.36
$28.83M
₿3.61K
$28.83M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
922 Elastos  ELA $1.24
₿0.000058
-8.54 $28.64M
₿1.29K
$1.36
₿0.000060
$1.24
₿0.000058
$290.57K
₿13.5
$32.54M
₿1.5K
$28.64M
₿1.29K
التنبؤ بسعر Elastos(ela)
923 Banana Gun  BANANA $7.13
₿0.00068
-12.28 $28.62M
₿1.66K
$8.29
₿0.00071
$7.13
₿0.00066
$11.9M
₿49.26
$60.23M
₿6.9K
$28.62M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
928 Arcblock  ABT $0.2924
₿0.000040
-11.41 $28.5M
₿4.03K
$0.3401
₿0.000043
$0.271
₿0.000039
$175.75K
₿141.83
$53.76M
₿7.6K
$28.5M
₿4.03K
التنبؤ بسعر Arcblock(abt)
929 Uquid Coin  UQC $2.85
₿0.00013
-5.03 $28.46M
₿1.32K
$3.08
₿0.00013
$2.85
₿0.00012
$18.82K
₿40.38
$113.86M
₿5.3K
$28.46M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
930 XT.com Token  XT $4.71
₿0.000034
-9.97 $28.46M
₿0
$5.23
₿0.000035
$4.69
₿0.000034
$35.58M
₿20.53
$4.71B
₿34.8K
$28.46M
₿0
التنبؤ بسعر XT.com Token(xt)
931 Moonbeam  GLMR $0.02768
₿0.0000062
-9.30 $28.41M
₿5.35K
$0.03222
₿0.0000066
$0.02762
₿0.0000062
$5.07M
₿174.35
$33.28M
₿6.98K
$28.41M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
934 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000014
0.01* $28.26M
₿0
$1
₿0.000014
$0.9994
₿0.000014
$1.21M
₿624.59
$28.26M
$28.26M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
935 agEUR  EURA $1.16
₿0.000015
0.22 $28.21M
₿272.47
$1.16
₿0.000015
$1.15
₿0.000015
$92.86K
₿19.45
$28.21M
₿272.47
$28.21M
₿272.47
التنبؤ بسعر agEUR(eura)
936 Adshares  ADS $0.729
₿0.0000062
-5.75 $28.2M
₿241.47
$0.7827
₿0.0000064
$0.7254
₿0.0000061
$1.57M
₿3.51
$28.22M
₿241.52
$28.2M
₿241.47
التنبؤ بسعر Adshares(ads)
937 Wilder World  WILD $0.0712
₿0.000014
-11.26 $28.09M
₿3.98K
$0.08211
₿0.000015
$0.06862
₿0.000013
$1.04M
₿32.35
$35.63M
₿7.14K
$28.09M
₿3.98K
التنبؤ بسعر Wilder World(wild)
940 Pepecoin  PEP $0.0002765
₿0.00000000046
-9.12 $27.78M
₿0
$0.0003087
₿0.00000000060
$0.0002771
₿0.00000000046
$231.28K
₿0.15
$27.78M
₿8.44
$27.78M
₿0
التنبؤ بسعر Pepecoin(pep)
942 Aergo  AERGO $0.0589
₿0.0000023
-14.76 $27.93M
₿1.05K
$0.07054
₿0.0000024
$0.05899
₿0.0000023
$11.56M
₿27.23
$29.55M
₿1.18K
$27.93M
₿1.05K
التنبؤ بسعر Aergo(aergo)
946 SX Network  SX $0.05154
₿0.0000016
-3.97 $27.63M
₿720.46
$0.05367
₿0.0000016
$0.0511
₿0.0000015
$4.06K
₿0.11
$51.41M
₿1.64K
$27.63M
₿720.46
التنبؤ بسعر SX Network(sx)
948 miMatic  MIMATIC $1
₿0.000012
-0.24 $27.59M
₿333.54
$1
₿0.000012
$1
₿0.000011
$23.01K
₿0.48
$302.68M
₿3.67K
$27.59M
₿333.54
التنبؤ بسعر miMatic(mimatic)
950 AI Analysis Token  AIAT $0.2494
₿0.0000077
-1.95 $27.53M
₿0
$0.2563
₿0.0000077
$0.2491
₿0.0000073
$3.55K
₿16.83
$124.75M
₿3.89K
$27.53M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
952 Radix  XRD $0.002063
₿0.0000010
-4.34 $27.4M
₿10.53K
$0.002163
₿0.0000010
$0.002054
₿0.0000010
$971.43
₿86.88
$27.4M
₿12.95K
$27.4M
₿10.53K
التنبؤ بسعر Radix(xrd)
958 Verasity  VRA $0.0003177
₿0.00000010
-16.09 $27.06M
₿1.06K
$0.0003914
₿0.00000011
$0.0003097
₿0.00000010
$7.33M
₿220.35
$36.37M
₿10.62K
$27.06M
₿1.06K
التنبؤ بسعر Verasity(vra)
959 Advertise Coin  ADCO $0.6016
₿0.000011
-9.73 $27.05M
₿505.41
$0.6666
₿0.000011
$0.5945
₿0.000011
$9.04K
₿0.17
$30.05M
₿561.56
$27.05M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
961 GXChain  GXC $0.3599
₿0.000036
-1.19 $27.02M
₿2.71K
$0.383
₿0.000040
$0.3594
₿0.0000069
$465.36
₿1.15
$36.03M
₿3.61K
$27.02M
₿2.71K
التنبؤ بسعر GXChain(gxc)
962 Pocket Network  POKT $0.01342
₿0.0000033
-9.82 $27.01M
₿5.59K
$0.01497
₿0.0000038
$0.01336
₿0.0000033
$1.53M
₿30.49
$31.57M
₿5.74K
$27.01M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
965 Victoria VR  VR $0.003312
₿0.00000040
-4.41 $26.95M
₿2.57K
$0.003683
₿0.00000042
$0.00331
₿0.00000039
$1.75M
₿20.88
$55.61M
₿6.77K
$26.95M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
966 BENQI  QI $0.003731
₿0.00000033
-8.54 $26.81M
₿1.48K
$0.004181
₿0.00000034
$0.003707
₿0.00000033
$2.52M
₿42.87
$26.81M
₿2.38K
$26.81M
₿1.48K
التنبؤ بسعر BENQI(qi)
970 HUNT Platform  HUNT $0.1345
₿0.0000075
-7.89 $26.72M
₿1.51K
$0.1482
₿0.0000077
$0.1331
₿0.0000070
$3.37M
₿68.66
$26.72M
₿1.51K
$26.72M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
972 Gods Unchained  GODS $0.0678
₿0.0000041
-7.48 $26.7M
₿1.18K
$0.07329
₿0.0000044
$0.06768
₿0.0000041
$921.75K
₿18.04
$33.88M
₿2.07K
$26.7M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
973 Planet IX  IXT $0.1744
₿0.0000015
-10.47 $26.66M
₿175.01
$0.1956
₿0.0000016
$0.1743
₿0.0000015
$243.34K
₿4.2
$26.72M
₿241.76
$26.66M
₿175.01
التنبؤ بسعر Planet IX(ixt)
975 StrikeCoin  STRX $0.03131
₿0.0000013
-2.46 $26.5M
₿1.15K
$0.03542
₿0.0000014
$0.03122
₿0.0000013
$37.73K
₿16.98
$27.72M
₿1.21K
$26.5M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
976 Chainflip  FLIP $0.3972
₿0.000079
-1.76 $26.48M
₿1.87K
$0.4055
₿0.000080
$0.3971
₿0.000076
$132.57K
₿37.63
$37.36M
₿7.35K
$26.48M
₿1.87K
التنبؤ بسعر Chainflip(flip)
977 Binance-Peg Avalanche  AVAX $13.3
₿0.00067
-7.11 $26.47M
₿0
$14.43
₿0.00069
$13.14
₿0.00066
$106.15K
₿2.76
$26.47M
$26.47M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
979 Diverge Loop  DLC $0.02954
₿0.0000022
-11.67 $26.32M
₿211.56
$0.03344
₿0.0000022
$0.02861
₿0.0000021
$13.24K
₿1.16
$29.57M
₿2.2K
$26.32M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
981 Laine Staked SOL  LAINESOL $201.22
₿0.0026
-2.94 $26.23M
₿351.19
$241.91
₿0.0028
$219.42
₿0.0026
$52.37
₿0
$26.23M
₿351.19
$26.23M
₿351.19
التنبؤ بسعر Laine Staked SOL(lainesol)
982 CargoX  CXO $0.1567
₿0.0000011
-0.10 $26.2M
₿186.45
$0.1596
$0.1489
$14.08K
₿0
$33.72M
₿239.94
$26.2M
₿186.45
التنبؤ بسعر CargoX(cxo)
984 Coin98  C98 $0.02617
₿0.0000059
-9.68 $26.2M
₿3.89K
$0.03047
₿0.0000064
$0.02616
₿0.0000058
$11.22M
₿403.72
$26.2M
₿5.3K
$26.2M
₿3.89K
التنبؤ بسعر Coin98(c98)
987 Cetus Protocol  CETUS $0.02991
₿0.0000022
-11.55 $26.05M
₿708.45
$0.03568
₿0.0000023
$0.02979
₿0.0000022
$12.18M
₿152.7
$29.88M
₿1.11K
$26.05M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
990 Autonolas  OLAS $0.1126
₿0.000056
-10.12 $25.86M
₿2.46K
$0.1254
₿0.000057
$0.1122
₿0.000052
$337.32K
₿48.92
$53.18M
₿30.31K
$25.86M
₿2.46K
التنبؤ بسعر Autonolas(olas)
997 ResearchCoin  RSC $0.2024
₿0.000010
-16.26 $25.37M
₿1.02K
$0.2417
₿0.000011
$0.2025
₿0.000010
$927.3K
₿4.35
$202.5M
₿10.77K
$25.37M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
1000 ankrETH  ANKRETH $3,282.65
₿0.058
-11.86 $25.39M
₿1.04K
$4,285.84
₿0.059
$3,243.22
₿0.058
$89.55K
₿0.61
$25.39M
₿1.04K
$25.39M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
1003 Celer Network  CELR $0.004481
₿0.00000050
-7.30 $25.31M
₿2.84K
$0.00506
₿0.00000050
$0.004477
₿0.00000046
$4.1M
₿373.3
$44.83M
₿5.03K
$25.31M
₿2.84K
التنبؤ بسعر Celer Network(celr)
1007 SSV Network  SSV $3.55
₿0.00076
-8.84 $25.12M
₿5.39K
$4.04
₿0.00076
$3.53
₿0.00068
$19.29M
₿676.96
$52.11M
₿8.58K
$25.12M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
1009 Alchemix  ALCX $10.18
₿0.00056
-3.76 $24.98M
₿1.22K
$10.58
₿0.00058
$9.48
₿0.00049
$8.88M
₿419.86
$30.85M
₿1.62K
$24.98M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1010 Sceptre Staked FLR  SFLR $0.02048
-7.08 $24.94M
$0.02271
$0.02037
$502.26K
$24.94M
$24.94M
التنبؤ بسعر Sceptre Staked FLR(sflr)
1011 Impossible Finance Launchpad  IDIA $0.0333
₿0.0000011
-3.27 $24.93M
₿827.24
$0.03479
₿0.0000011
$0.03329
₿0.0000010
$8.18K
₿1.17
$33.31M
₿1.11K
$24.93M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1014 DEAPCOIN  DEP $0.0008997
₿0.000000036
-5.44 $24.77M
₿854.82
$0.0009603
₿0.000000036
$0.00088
₿0.000000034
$2.63M
₿22.54
$26.9M
₿1.09K
$24.77M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
1024 Adventure Gold  AGLD $0.2803
₿0.000021
-10.56 $24.52M
₿1.63K
$0.3269
₿0.000022
$0.2799
₿0.000021
$11.8M
₿193.06
$26.04M
₿1.63K
$24.52M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
1034 Gyroscope GYD  GYD $0.9908
₿0.000014
-1.12 $23.98M
₿295.39
$1
₿0.000014
$0.9522
₿0.000014
$30.65K
₿11.32
$23.98M
₿295.39
$23.98M
₿295.39
التنبؤ بسعر Gyroscope GYD(gyd)
1038 Solidus Ai Tech  AITECH $0.01387
₿0.0000031
-12.15 $23.84M
₿1.67K
$0.01589
₿0.0000034
$0.01382
₿0.0000030
$10.78M
₿115.83
$27.56M
₿6.28K
$23.84M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
1039 ANyONe Protocol  ANYONE $0.2968
₿0.000048
-8.37 $23.81M
₿3.58K
$0.3307
₿0.000052
$0.297
₿0.000048
$1.01M
₿29.72
$29.78M
₿4.89K
$23.81M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
1042 DODO  DODO $0.02365
₿0.0000032
-7.99 $23.65M
₿2.15K
$0.02671
₿0.0000034
$0.02362
₿0.0000032
$4.67M
₿187.8
$23.65M
₿3.26K
$23.65M
₿2.15K
التنبؤ بسعر DODO(dodo)
1043 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
0.21 $23.63M
$1.01
$0.9935
$1.38M
$23.63M
$23.63M
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1044 Dogs  DOGS $0.0000458
₿0.000000017
-7.29 $23.67M
$0.00005377
$0.00004551
$40.02M
$25.19M
₿9.35K
$23.67M
التنبؤ بسعر Dogs(dogs)
1045 Tree  TREE $0.2324
₿0.0000033
-8.26 $23.6M
₿352.1
$0.2538
₿0.0000036
$0.2314
₿0.0000032
$27.19K
₿2.59
$26.96M
₿569.36
$23.6M
₿352.1
التنبؤ بسعر Tree(tree)
1046 PIVX  PIVX $0.24
₿0.0000068
-11.17 $23.59M
₿560.3
$0.2701
₿0.0000071
$0.2396
₿0.0000068
$4.76M
₿63.8
$23.59M
₿560.3
$23.59M
₿560.3
التنبؤ بسعر PIVX(pivx)
1048 SMARDEX  SDEX $0.002526
₿0.00000032
-6.28 $23.57M
₿2.66K
$0.002696
₿0.00000032
$0.002518
₿0.00000031
$626.83K
₿25.34
$25.18M
₿3.21K
$23.57M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
1049 SaucerSwap  SAUCE $0.02635
₿0.0000017
-12.17 $23.49M
₿1.11K
$0.03006
₿0.0000018
$0.02703
₿0.0000017
$141.43K
₿27.61
$27.19M
₿1.79K
$23.49M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
1053 Santos FC Fan Token  SANTOS $1.75
₿0.00010
4.95 $23.4M
₿576.33
$1.88
₿0.00010
$1.66
₿0.000098
$19.62M
₿53.64
$52.4M
₿3.12K
$23.4M
₿576.33
التنبؤ بسعر Santos FC Fan Token(santos)
1056 Huobi Token  HT $0.2099
₿0.000011
-13.89 $22.96M
₿1.84K
$0.2438
₿0.000012
$0.2067
₿0.000011
$25.02K
₿27.72
$22.96M
₿2.32K
$22.96M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
1057 Origin Protocol  OGN $0.03561
₿0.0000031
-9.32 $22.87M
₿1.57K
$0.04032
₿0.0000033
$0.03543
₿0.0000030
$5.77M
₿352.47
$50.13M
₿3.12K
$22.87M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
1058 Boba Network  BOBA $0.04602
₿0.0000071
-7.80 $22.72M
₿2.75K
$0.05046
₿0.0000074
$0.04602
₿0.0000071
$6.53M
₿655.27
$23.01M
₿3.61K
$22.72M
₿2.75K
التنبؤ بسعر Boba Network(boba)
1059 Goldfinch  GFI $0.2422
₿0.000055
-12.60 $22.69M
₿4K
$0.2907
₿0.000062
$0.2421
₿0.000054
$339.06K
₿206.72
$27.76M
₿6.38K
$22.69M
₿4K
التنبؤ بسعر Goldfinch(gfi)
1062 Bityuan  BTY $0.03211
₿0.000018
-3.21 $22.61M
₿0
$0.03335
₿0.
$0.03209
₿0.
$304.31K
₿0
$22.61M
$22.61M
₿0
التنبؤ بسعر Bityuan(bty)
1064 Bone ShibaSwap  BONE $0.08994
₿0.000010
-7.43 $22.47M
₿2.52K
$0.09799
₿0.000010
$0.0877
₿0.000010
$2.12M
₿135.83
$22.48M
₿2.52K
$22.47M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀