$3.48T
إجمالي القيمة السوقية
$131.41B
إجمالي حجم التداول
BTC 60.58%     ETH 8.91%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات OCM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة OCM Ecosystem
OCM Ecosystem (3370)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
652 Coin98  C98 $0.06414
₿0.0000059
2.97 $60.96M
₿3.89K
$0.06432
₿0.0000064
$0.06001
₿0.0000058
$10.42M
₿403.72
$64.14M
₿5.3K
$60.96M
₿3.89K
التنبؤ بسعر Coin98(c98)
653 Shuffle  SHFL $0.2095
₿0.0000048
5.50 $60.82M
₿505.93
$0.2095
₿0.0000052
$0.1952
₿0.0000043
$679.13K
₿23.02
$199.23M
₿4.83K
$60.82M
₿505.93
التنبؤ بسعر Shuffle(shfl)
659 Velodrome Finance  VELO $0.06507
₿0.0000035
7.43 $60.06M
₿2.15K
$0.06515
₿0.0000037
$0.05885
₿0.0000034
$17.57M
₿193.29
$135.94M
₿5.59K
$60.06M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
660 Tokamak Network  TON $1.15
₿0.000040
-1.85 $60M
₿1.87K
$1.18
₿0.000044
$1.13
₿0.000039
$534.14K
₿779.26
$108.12M
₿2.61K
$60M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
661 Keyboard Cat (Base)  KEYCAT $0.005995
₿0.00000010
9.14 $59.95M
₿0
$0.006003
₿0.00000015
$0.005166
₿0.00000011
$4.83M
₿54.17
$59.95M
₿1.09K
$59.95M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
662 MetFi  METFI $0.2457
₿0.000021
-2.40 $59.67M
₿90.19
$0.2518
₿0.000022
$0.241
₿0.000020
$380.22K
₿5.05
$118.44M
₿17.02K
$59.67M
₿90.19
التنبؤ بسعر MetFi(metfi)
663 CorgiAI  CORGIAI $0.000171
₿0.000000031
-5.28 $59.62M
₿10.89K
$0.0001827
₿0.000000033
$0.0001707
₿0.000000031
$110.03K
₿6.96
$64.65M
₿11.81K
$59.62M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
664 Oraichain Token  ORAI $3.18
₿0.00020
-1.19 $59.56M
₿3.27K
$3.22
₿0.00020
$3.06
₿0.00020
$781.23K
₿99.69
$60.49M
₿3.64K
$59.56M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
666 Bit2Me  B2M $0.01201
₿0.00000013
-0.34 $59.49M
₿663.89
$0.0123
₿0.00000013
$0.01198
₿0.00000013
$35.54K
₿1.26
$60.09M
₿678.59
$59.49M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
668 doginme  DOGINME $0.0008736
₿0.000000010
3.43 $59.1M
₿699.91
$0.000885
₿0.000000011
$0.000813
₿0.0000000096
$13.34M
₿33.62
$59.1M
₿699.91
$59.1M
₿699.91
التنبؤ بسعر doginme(doginme)
670 Access Protocol  ACS $0.001421
₿0.000000046
-0.89 $58.52M
₿1.6K
$0.001477
₿0.000000047
$0.001384
₿0.000000045
$1.6M
₿26.63
$126.04M
₿4.02K
$58.52M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
672 TokenFi  TOKEN $0.02326
₿0.0000020
8.73 $58.09M
₿2.85K
$0.02359
₿0.0000021
$0.01983
₿0.0000019
$9M
₿481.76
$233.28M
₿20.14K
$58.09M
₿2.85K
التنبؤ بسعر TokenFi(token)
673 WINk  WIN $0.0000583
₿0.0000000022
1.03 $58M
₿2.13K
$0.00005839
₿0.0000000022
$0.00005704
₿0.0000000022
$16.01M
₿117.77
$58.31M
₿2.21K
$58M
₿2.13K
التنبؤ بسعر WINk(win)
674 CYBER  CYBER $1.37
₿0.00019
1.10 $57.99M
₿2.15K
$1.37
₿0.00020
$1.29
₿0.00019
$9.12M
₿406.88
$136.93M
₿19.5K
$57.99M
₿2.15K
التنبؤ بسعر CYBER(cyber)
675 Binance USD  BUSD $1
₿0.000014
1.23 $57.81M
₿1.04K
$1.01
₿0.000014
$0.9789
₿0.000014
$3.21K
₿10.08
$57.81M
₿1.04K
$57.81M
₿1.04K
676 Islamic Coin  ISLM $0.03175
₿0.00000076
0.18 $57.75M
₿0
$0.03188
₿0.00000085
$0.03144
₿0.00000075
$143.7K
₿21.5
$639.25M
₿15.33K
$57.75M
₿0
التنبؤ بسعر Islamic Coin(islm)
678 BENQI  QI $0.008506
₿0.00000033
2.36 $57.43M
₿1.48K
$0.008552
₿0.00000034
$0.008062
₿0.00000033
$1.55M
₿42.87
$61.14M
₿2.38K
$57.43M
₿1.48K
التنبؤ بسعر BENQI(qi)
680 Celer Network  CELR $0.01009
₿0.00000050
1.17 $56.97M
₿2.84K
$0.01013
₿0.00000050
$0.009432
₿0.00000046
$5.98M
₿373.3
$100.92M
₿5.03K
$56.97M
₿2.84K
التنبؤ بسعر Celer Network(celr)
681 RIF Token  RIF $0.05614
₿0.0000036
2.23 $56.14M
₿3.65K
$0.05618
₿0.0000038
$0.05324
₿0.0000036
$3.38M
₿52.65
$56.14M
₿3.65K
$56.14M
₿3.65K
التنبؤ بسعر RIF Token(rif)
683 DIAdata  DIA $0.4676
₿0.0000088
2.06 $55.99M
₿977.29
$0.4685
₿0.0000090
$0.4427
₿0.0000088
$4.32M
₿123.45
$78.99M
₿1.49K
$55.99M
₿977.29
التنبؤ بسعر DIAdata(dia)
684 Magic  MAGIC $0.1686
₿0.000014
4.76 $55.95M
₿3.86K
$0.1705
₿0.000014
$0.1571
₿0.000013
$19.23M
₿857.34
$58.7M
₿4.99K
$55.95M
₿3.86K
التنبؤ بسعر Magic(magic)
685 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000014
0.09 $55.92M
₿0
$1
₿0.000014
$0.9957
₿0.000014
$3.08M
₿423.61
$55.92M
$55.92M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
686 Huobi Token  HT $0.3505
₿0.000011
5.40 $55.88M
₿1.84K
$0.352
₿0.000012
$0.3252
₿0.000011
$32.51K
₿27.72
$70.48M
₿2.32K
$55.88M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
687 ECOMI  OMI $0.0002056
₿0.0000000099
1.22 $55.72M
₿2.71K
$0.0002056
₿0.000000010
$0.0001988
₿0.0000000097
$1.19M
₿7.27
$63.93M
₿3.11K
$55.72M
₿2.71K
التنبؤ بسعر ECOMI(omi)
688 TrustToken  TRU $0.04332
₿0.0000019
3.41 $55.71M
₿2.18K
$0.04357
₿0.0000020
$0.0399
₿0.0000019
$7.8M
₿296.08
$56.36M
₿2.4K
$55.71M
₿2.18K
التنبؤ بسعر TrustToken(tru)
689 Cudos  CUDOS $0.007546
₿0.00000031
-0.54 $55.67M
₿2.14K
$0.007653
₿0.00000032
$0.007278
₿0.00000030
$148.41
₿33.39
$70.33M
₿2.86K
$55.67M
₿2.14K
التنبؤ بسعر Cudos(cudos)
690 AI Analysis Token  AIAT $0.5033
₿0.0000077
0.22 $55.54M
₿0
$0.5051
₿0.0000077
$0.5006
₿0.0000073
$222.46K
₿16.83
$251.64M
₿3.89K
$55.54M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
691 Aurora  AURORA $0.09191
₿0.0000045
2.23 $55.48M
₿2K
$0.09197
₿0.0000049
$0.08968
₿0.0000045
$642K
₿23.52
$91.91M
₿4.53K
$55.48M
₿2K
التنبؤ بسعر Aurora(aurora)
692 Magic Internet Money  MIM $1
₿0.000014
0.15 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9757
₿0.000014
$5.86K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
693 Propy  PRO $0.9536
₿0.000038
7.24 $55.21M
₿2.21K
$1.02
₿0.000040
$0.842
₿0.000036
$17.52M
₿140.66
$95.37M
₿3.81K
$55.21M
₿2.21K
التنبؤ بسعر Propy(pro)
694 QuarkChain  QKC $0.007707
₿0.00000019
0.43 $54.9M
₿1.35K
$0.007764
₿0.00000019
$0.007428
₿0.00000019
$4.45M
₿25.59
$77.07M
₿1.94K
$54.9M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
695 Railgun  RAIL $0.9533
₿0.0000096
5.94 $54.82M
₿553.67
$0.9554
₿0.0000097
$0.8797
₿0.0000089
$206.3K
₿2.78
$54.82M
₿553.67
$54.82M
₿553.67
التنبؤ بسعر Railgun(rail)
697 Humanscape  HPO $0.05257
₿0.0000014
-1.68 $54.4M
₿1.42K
$0.05424
₿0.0000014
$0.05188
₿0.0000014
$854.24K
₿42.74
$57.03M
₿1.56K
$54.4M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
699 DODO  DODO $0.0536
₿0.0000032
3.68 $53.7M
₿2.15K
$0.05385
₿0.0000034
$0.04988
₿0.0000032
$5.86M
₿187.8
$53.7M
₿3.26K
$53.7M
₿2.15K
التنبؤ بسعر DODO(dodo)
702 Cronos Bridged WBTC (Cronos)  WBTC $105,875
1.68 $53.4M
$106,863
$101,505
$121.87K
$53.4M
$53.4M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
703 TARS AI  TAI $0.09091
-1.68 $53.34M
$0.09717
$0.08713
$15.11M
$81.36M
$53.34M
التنبؤ بسعر TARS AI(tai)
704 Escoin Token  ELG $0.2881
₿0.000017
3.45 $53.07M
₿2.42K
$0.2884
₿0.000017
$0.2779
₿0.000016
$274.76K
₿12.24
$72.03M
₿4.29K
$53.07M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
705 SuperRare  RARE $0.06382
₿0.0000024
1.27 $52.98M
₿1.66K
$0.064
₿0.0000026
$0.0609
₿0.0000024
$10.17M
₿176.72
$63.83M
₿2.42K
$52.98M
₿1.66K
التنبؤ بسعر SuperRare(rare)
706 Merlin Chain  MERL $0.1001
-12.26 $52.56M
$0.1146
$0.1001
$18.61M
$210.25M
$52.56M
التنبؤ بسعر Merlin Chain(merl)
707 Tensor  TNSR $0.1557
₿0.000023
2.25 $52.11M
₿2.94K
$0.1566
₿0.000028
$0.1461
₿0.000022
$7.63M
₿5.59K
$155.74M
₿23.48K
$52.11M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
708 SMARDEX  SDEX $0.00569
₿0.00000032
1.83 $52.1M
₿2.66K
$0.005697
₿0.00000032
$0.005526
₿0.00000031
$544.87K
₿25.34
$56.79M
₿3.21K
$52.1M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
710 Autonolas  OLAS $0.292
₿0.000056
1.26 $51.72M
₿2.46K
$0.2923
₿0.000057
$0.2841
₿0.000052
$454.13K
₿48.92
$136.83M
₿30.31K
$51.72M
₿2.46K
التنبؤ بسعر Autonolas(olas)
713 Undeads Games  UDS $0.7132
6.04 $51.44M
$0.7569
$0.6715
$661.86K
$178.31M
$51.44M
التنبؤ بسعر Undeads Games(uds)
715 LandWolf  WOLF $0.0000567
-4.37 $51.16M
$0.0000593
$0.00005364
$3.29M
$51.16M
$51.16M
التنبؤ بسعر LandWolf(wolf)
716 FunFair  FUN $0.004816
₿0.00000010
-1.72 $51.05M
₿1.12K
$0.005052
₿0.00000010
$0.004633
₿0.000000098
$12.4M
₿113.44
$52.99M
₿1.16K
$51.05M
₿1.12K
التنبؤ بسعر FunFair(fun)
717 SpaceN  SN $1.27
₿0.0000069
1.19 $50.92M
₿277.44
$1.28
₿0.0000071
$1.23
₿0.0000067
$36.97K
₿0.17
$1.27B
₿6.93K
$50.92M
₿277.44
التنبؤ بسعر SpaceN(sn)
719 Decentralized Social  DESO $4.82
₿0.00043
2.49 $50.77M
₿4.56K
$4.86
₿0.00043
$4.68
₿0.00041
$3.11M
₿144.79
$52.1M
₿4.68K
$50.77M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
720 CertiK  CTK $0.3471
₿0.000013
2.52 $50.6M
₿1.73K
$0.3485
₿0.000013
$0.3307
₿0.000012
$3.68M
₿32.93
$50.76M
₿1.74K
$50.6M
₿1.73K
التنبؤ بسعر CertiK(ctk)
721 HUNT Platform  HUNT $0.2542
₿0.0000075
-1.16 $50.54M
₿1.51K
$0.2571
₿0.0000077
$0.247
₿0.0000070
$3.15M
₿68.66
$50.54M
₿1.51K
$50.54M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
723 HydraDX  HDX $0.013
₿0.00000028
-2.27 $50.2M
₿774.21
$0.0133
₿0.00000029
$0.01254
₿0.00000028
$20.39K
₿4.98
$59.33M
₿1.3K
$50.2M
₿774.21
التنبؤ بسعر HydraDX(hdx)
724 Alethea Artificial Liquid Intelligence Token  ALI $0.006116
₿0.00000034
1.51 $50.1M
₿1.19K
$0.006107
₿0.00000035
$0.005944
₿0.00000033
$2.45M
₿31.77
$60.38M
₿3.39K
$50.1M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
725 PepeCoin  PEPECOIN $0.4642
₿0.000097
4.50 $50.06M
₿0
$0.464
₿0.00010
$0.43
₿0.000090
$913.18K
₿141.64
$50.06M
₿12.9K
$50.06M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
726 Synapse  SYN $0.2284
₿0.000018
2.20 $50.16M
₿3.61K
$0.2292
₿0.000020
$0.2149
₿0.000018
$5.8M
₿355.07
$57.25M
₿3.51K
$50.16M
₿3.61K
التنبؤ بسعر Synapse(syn)
728 Avalanche Bridged WETH (Avalanche)  WETH $2,565.79
6.87 $49.92M
$2,585.04
$2,373.48
$3.93M
$49.92M
$49.92M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
729 Cobak Token  CBK $0.5331
₿0.000014
-1.87 $49.85M
₿1.19K
$0.5434
₿0.000014
$0.5177
₿0.000014
$7M
₿28.43
$53.32M
₿1.43K
$49.85M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
730 AxonDAO Governance Token  AXGT $0.1128
₿0.0000066
6.31 $49.75M
₿986.55
$0.1153
₿0.0000065
$0.1058
₿0.0000036
$154.36K
₿45.77
$112.82M
₿6.52K
$49.75M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
731 Stronghold Token  SHX $0.009241
₿0.00000011
-3.79 $49.7M
₿593.51
$0.009729
₿0.00000011
$0.009205
₿0.000000099
$471.92K
₿12.49
$0
$49.7M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
733 dForce Token  DF $0.04944
₿0.00000088
-1.45 $49.5M
₿617.93
$0.05106
₿0.00000090
$0.04862
₿0.00000087
$3.68M
₿55.38
$49.5M
₿882.78
$49.5M
₿617.93
التنبؤ بسعر dForce Token(df)
735 Hypurr Fun  HFUN $49.5
-5.22 $49.33M
$52.23
$47.89
$557.87K
$49.33M
$49.33M
التنبؤ بسعر Hypurr Fun(hfun)
736 Socean Staked Sol  INF $225.5
₿0.0029
2.22 $49.19M
₿650.73
$228.24
₿0.0030
$212.05
₿0.0029
$2.4M
₿48.78
$150.67M
₿1.99K
$49.19M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
737 Gemini Dollar  GUSD $1
₿0.000014
0.09 $49.13M
₿1.8K
$1.01
₿0.000014
$0.9888
₿0.000014
$97.24M
₿20.99
$49.13M
₿1.8K
$49.13M
₿1.8K
740 Milady Meme Coin  LADYS $0.00000005507
₿0.0000000000028
5.52 $48.92M
₿2.52K
$0.0000000551
₿0.0000000000032
$0.00000005035
₿0.0000000000027
$6.64M
₿165.48
$48.92M
₿2.52K
$48.92M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
741 Zedxion  ZEDXION $0.3993
₿0.0000035
1.84 $48.84M
₿0
$0.3994
₿0.0000035
$0.3885
₿0.0000034
$886.1K
₿12.17
$1.9B
₿16.79K
$48.84M
₿0
التنبؤ بسعر Zedxion(zedxion)
742 DevvE  DEVVE $0.5521
₿0.000010
-0.11 $48.25M
₿0
$0.562
₿0.000010
$0.5255
₿0.0000089
$436K
₿19.33
$66.26M
₿205.32
$48.25M
₿0
التنبؤ بسعر DevvE(devve)
744 Overnight.fi USD+  USD+ $0.9997
₿0.000014
0.03 $48.06M
₿1.11K
$1
₿0.000014
$0.9957
₿0.000014
$453.84K
₿131.89
$48.06M
₿1.1K
$48.06M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
746 Mountain Protocol USD  USDM $0.9986
₿0.000014
0.08 $47.94M
₿0
$1
₿0.000014
$0.9976
₿0.000014
$84.26K
₿17.3
$47.94M
₿1.19K
$47.94M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
750 Avalanche Bridged WBTC (Avalanche)  WBTC $105,785
0.91 $46.6M
$106,889
$102,085
$711.19K
$46.6M
$46.6M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
751 EUR CoinVertible  EURCV $1.12
₿0.000015
-0.21 $46.46M
₿0
$1.13
₿0.000015
$1.12
₿0.000015
$2.25K
₿0
$46.46M
₿177.18
$46.46M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
753 RSS3  RSS3 $0.06377
₿0.0000060
-2.06 $45.91M
₿3.95K
$0.06514
₿0.0000065
$0.06138
₿0.0000060
$5.28M
₿77.5
$63.8M
₿6.08K
$45.91M
₿3.95K
التنبؤ بسعر RSS3(rss3)
754 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9999
₿0.000014
0.62 $45.89M
₿0
$1.01
₿0.000014
$0.9924
₿0.000014
$776.19K
₿67.25
$45.89M
₿21.43K
$45.89M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
755 Keep Network  KEEP $0.08343
₿0.0000032
-0.44 $45.87M
₿1.8K
$0.08416
₿0.0000034
$0.08214
₿0.0000032
$3.52K
₿0.72
$83.44M
₿3.27K
$45.87M
₿1.8K
التنبؤ بسعر Keep Network(keep)
756 Origin Protocol  OGN $0.06588
₿0.0000031
4.25 $45.61M
₿1.57K
$0.06591
₿0.0000033
$0.06156
₿0.0000030
$5.7M
₿352.47
$92.86M
₿3.12K
$45.61M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
757 Seedify.fund  SFUND $0.7138
₿0.000055
-0.91 $45.37M
₿3.53K
$0.7203
₿0.000056
$0.7007
₿0.000055
$5.59M
₿126.83
$71.38M
₿5.56K
$45.37M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
759 Binance-Peg Avalanche  AVAX $22.58
₿0.00067
1.78 $45.16M
₿0
$22.67
₿0.00069
$21.44
₿0.00066
$138.77K
₿2.76
$45.16M
$45.16M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
760 My Neighbor Alice  ALICE $0.4897
₿0.000025
2.69 $45.13M
₿2.28K
$0.4913
₿0.000027
$0.4551
₿0.000025
$11.01M
₿233.79
$49.01M
₿2.55K
$45.13M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
761 Ekubo Protocol  EKUBO $4.49
-0.14 $44.97M
$4.64
$4.36
$603.33K
$44.97M
$44.97M
التنبؤ بسعر Ekubo Protocol(ekubo)
762 Web 3 Dollar  USD3 $1.05
0 $44.78M
$0
$0
$10.83K
$44.78M
$44.78M
التنبؤ بسعر Web 3 Dollar(usd3)
764 DUSK Network  DUSK $0.08935
₿0.0000064
2.67 $44.68M
₿2.94K
$0.08991
₿0.0000070
$0.08345
₿0.0000063
$5.07M
₿331.1
$44.68M
₿3.22K
$44.68M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
765 Boba Network  BOBA $0.09836
₿0.0000071
-1.91 $44.59M
₿2.75K
$0.1002
₿0.0000074
$0.09409
₿0.0000071
$10.57M
₿655.27
$49.18M
₿3.61K
$44.59M
₿2.75K
التنبؤ بسعر Boba Network(boba)
766 Mr. Miggles  MIGGLES $0.04648
5.06 $44.58M
$0.04683
$0.04199
$5.27M
$44.58M
$44.58M
التنبؤ بسعر Mr. Miggles(miggles)
769 TOKPIE  TKP $0.5606
₿0.000011
6.94 $44.46M
₿875.35
$0.5615
₿0.000011
$0.5154
₿0.000011
$24.66K
₿1.47
$56.06M
₿1.1K
$44.46M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
770 Bifrost  BFC $0.03187
₿0.0000012
-0.20 $44.35M
₿1.76K
$0.03194
₿0.0000013
$0.03115
₿0.0000012
$2.38M
₿38.72
$75.51M
₿2.99K
$44.35M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
771 Ice Open Network  ICE $0.006527
₿0.000000062
1.99 $44.35M
₿410.29
$0.006544
₿0.000000064
$0.006339
₿0.000000061
$9.02M
₿360.15
$138.08M
₿1.31K
$44.35M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
772 QANplatform  QANX $0.02602
₿0.0000013
0.50 $44.24M
₿2.23K
$0.02608
₿0.0000013
$0.02496
₿0.0000013
$220.27K
₿16.63
$54.64M
₿2.75K
$44.24M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
775 Helium Mobile  MOBILE $0.0004994
₿0.000000041
3.62 $44.13M
₿3.57K
$0.0005027
₿0.000000044
$0.0004697
₿0.000000040
$1.37M
₿77.31
$114.98M
₿9.46K
$44.13M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
776 Syscoin  SYS $0.0538
₿0.0000039
5.10 $43.96M
₿3.05K
$0.0538
₿0.0000040
$0.04957
₿0.0000038
$5.55M
₿66.87
$43.97M
₿3.09K
$43.96M
₿3.05K
التنبؤ بسعر Syscoin(sys)
777 NetMind Token  NMT $0.9099
₿0.00013
-3.55 $43.78M
₿0
$0.9437
₿0.00016
$0.9087
₿0.00013
$2.53M
₿22.34
$131.11M
₿15.38K
$43.78M
₿0
التنبؤ بسعر NetMind Token(nmt)
778 Parcl  PRCL $0.1245
2.64 $43.77M
$0.1246
$0.1117
$16.33M
$124.63M
$43.77M
التنبؤ بسعر Parcl(prcl)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
التنبؤ بسعر Zefi(ztk)
779 Marinade  MNDE $0.1063
₿0.0000036
0.53 $43.73M
₿958.16
$0.1065
₿0.0000038
$0.1016
₿0.0000035
$2.74M
₿13.43
$106.39M
₿3.65K
$43.73M
₿958.16
التنبؤ بسعر Marinade(mnde)
780 Concordium  CCD $0.003792
₿0.000000080
-1.25 $43.69M
₿754.66
$0.003847
₿0.000000081
$0.003756
₿0.000000077
$277.55K
₿16.29
$52.76M
₿1.06K
$43.69M
₿754.66
التنبؤ بسعر Concordium(ccd)
781 Travala.com  AVA $0.6344
₿0.000012
0.93 $43.67M
₿675.43
$0.6368
₿0.000012
$0.6024
₿0.000012
$7.05M
₿55.82
$43.67M
₿787.59
$43.67M
₿675.43
التنبؤ بسعر Travala.com(ava)
782 MovieBloc  MBL $0.002357
₿0.000000078
-1.20 $43.59M
₿1.37K
$0.002387
₿0.000000081
$0.002284
₿0.000000078
$6.76M
₿29.17
$70.72M
₿2.34K
$43.59M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
783 SX Network  SX $0.07783
₿0.0000016
14.85 $43.51M
₿720.46
$0.07783
₿0.0000016
$0.06776
₿0.0000015
$59.76K
₿0.11
$77.78M
₿1.64K
$43.51M
₿720.46
التنبؤ بسعر SX Network(sx)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.76
₿0.000016
$1.69
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
التنبؤ بسعر BIM [OLD](bim)
784 Slerf  SLERF $0.08707
₿0.0000051
2.82 $43.59M
₿2.59K
$0.08793
₿0.0000057
$0.08041
₿0.0000051
$10.11M
₿1.03K
$43.59M
₿2.59K
$43.59M
₿2.59K
التنبؤ بسعر Slerf(slerf)
785 IX Swap  IXS $0.2416
₿0.0000088
-6.99 $43.5M
₿1.47K
$0.2597
₿0.0000092
$0.2163
₿0.0000077
$386.67K
₿15.59
$43.5M
₿1.59K
$43.5M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
786 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.01 $43.44M
₿0
$2.07
₿0.000049
$2.06
₿0.000012
$142.94K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
789 MARBLEX  MBX $0.2063
₿0.000015
-1.11 $43.04M
₿1.83K
$0.21
₿0.000016
$0.1981
₿0.000015
$4.2M
₿32.11
$66.23M
₿5.01K
$43.04M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
790 NodeAI  GPU $0.4431
₿0.000029
-3.96 $43.09M
₿2.7K
$0.4614
₿0.000033
$0.4274
₿0.000026
$796.58K
₿36.7
$44.17M
₿2.77K
$43.09M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا