$3.19T
إجمالي القيمة السوقية
$187.59B
إجمالي حجم التداول
BTC 56.65%     ETH 11.43%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات OCM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة OCM Ecosystem
OCM Ecosystem (3370)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
840 Standard Bridged USDC.e (Optimism)  USDC.E $0.9992
₿0.000014
-0.26 $35.13M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$979.98K
₿423.61
$35.13M
$35.13M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
841 GameBuild  GAME $0.001919
0.04 $35.09M
$0.001975
$0.001903
$1.25M
$40.94M
$35.09M
التنبؤ بسعر GameBuild(game)
842 dKargo  DKA $0.006993
₿0.00000056
-1.08 $34.98M
₿2.01K
$0.007351
₿0.00000057
$0.006759
₿0.00000052
$2.12M
₿96.01
$34.98M
₿2.7K
$34.98M
₿2.01K
التنبؤ بسعر dKargo(dka)
844 BLOCKv  VEE $0.009604
₿0.00000012
10.43 $34.94M
₿407.06
$0.00999
₿0.00000013
$0.008443
₿0.00000011
$36.18K
₿0.16
$34.94M
₿449.58
$34.94M
₿407.06
التنبؤ بسعر BLOCKv(vee)
847 Arcblock  ABT $0.3551
₿0.000040
-2.39 $34.75M
₿4.03K
$0.3826
₿0.000043
$0.3507
₿0.000039
$262.54K
₿141.83
$65.57M
₿7.6K
$34.75M
₿4.03K
التنبؤ بسعر Arcblock(abt)
854 Xai  XAI $0.01865
₿0.000014
-2.31 $34.27M
₿4.11K
$0.01955
₿0.000015
$0.01858
₿0.000014
$8.04M
₿322.43
$37.87M
₿14.6K
$34.27M
₿4.11K
التنبؤ بسعر Xai(xai)
855 aura  AURA $0.03498
1.96 $34.08M
$0.03932
$0.03305
$2.4M
$34.08M
$34.08M
التنبؤ بسعر aura(aura)
857 SingularityNET  AGIX $0.1286
₿0.000014
9.21 $33.96M
₿19.06K
$0.1383
₿0.000015
$0.1163
₿0.000014
$102.53K
₿2.42K
$87.11M
₿20.84K
$33.96M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
858 A Hunters Dream  CAW $0.00000005345
₿0.0000000000015
2.58 $34.01M
₿986.9
$0.00000005597
₿0.0000000000016
$0.00000005193
₿0.0000000000015
$580.3K
₿34.07
$35.61M
₿1.03K
$34.01M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
861 PinkSale  PINKSALE $337.91
₿0.0043
-0.44 $33.79M
₿437.63
$339.41
₿0.0043
$337.3
₿0.0042
$0
₿0.01
$33.79M
₿437.63
$33.79M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
865 DevvE  DEVVE $0.3857
₿0.000010
-1.07 $33.64M
₿0
$0.3986
₿0.000010
$0.3845
₿0.0000089
$217.32K
₿19.33
$46.19M
₿205.32
$33.64M
₿0
التنبؤ بسعر DevvE(devve)
866 Cookie DAO  COOKIE $0.05393
-0.35 $33.63M
$0.05726
$0.05322
$5.02M
$53.57M
$33.63M
التنبؤ بسعر Cookie DAO(cookie)
867 sETH  SETH $2,924.39
₿0.050
1.18 $33.62M
₿622.47
$3,042.57
₿0.051
$2,860.11
₿0.050
$284.14
₿3.14
$33.62M
₿622.47
$33.62M
₿622.47
التنبؤ بسعر sETH(seth)
868 Avalanche Bridged WBTC (Avalanche)  WBTC.E $90,409
0.39 $33.59M
$93,545
$89,243
$57.05K
$33.59M
$33.59M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc.e)
870 Electroneum  ETN $0.001871
₿0.000000094
-0.89 $33.39M
₿1.69K
$0.001923
₿0.000000095
$0.001847
₿0.000000089
$1.31M
₿14.22
$39M
₿1.98K
$33.39M
₿1.69K
التنبؤ بسعر Electroneum(etn)
871 Universal ETH  UNIETH $3,353.76
₿0.054
0.67 $33.38M
₿0
$3,485.79
₿0.054
$3,303.31
₿0.053
$129.81K
₿0.09
$33.38M
₿3.5
$33.38M
₿0
التنبؤ بسعر Universal ETH(unieth)
876 HydraDX  HDX $0.005639
₿0.00000028
-0.38 $33.25M
₿774.21
$0.005789
₿0.00000029
$0.005598
₿0.00000028
$36.03K
₿4.98
$36.22M
₿1.3K
$33.25M
₿774.21
التنبؤ بسعر HydraDX(hdx)
877 Banana Gun  BANANA $8.29
₿0.00068
-2.52 $33.16M
₿1.66K
$8.78
₿0.00071
$8.24
₿0.00066
$7.11M
₿49.26
$69.78M
₿6.9K
$33.16M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
881 DOVU  DOVU $0.003284
₿0.000000040
10.38 $32.93M
₿333.14
$0.003361
₿0.000000043
$0.002942
₿0.000000039
$94.84K
₿2.36
$32.93M
₿402.18
$32.93M
₿333.14
التنبؤ بسعر DOVU(dovu)
883 Hive Dollar  HBD $0.9574
₿0.000014
-3.82 $32.91M
₿508.51
$1.01
₿0.000014
$0.9446
₿0.000014
$283.82
₿0.75
$32.91M
₿508.51
$32.91M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
884 XT Stablecoin XTUSD  XTUSD $0.9995
₿0.000014
-0.02 $32.8M
₿0
$1
₿0.000014
$0.9977
₿0.000014
$5.03M
₿55.45
$32.8M
₿483.34
$32.8M
₿0
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
886 WINk  WIN $0.00003284
₿0.0000000022
-0.26 $32.61M
₿2.13K
$0.00003338
₿0.0000000022
$0.00003274
₿0.0000000022
$5.26M
₿117.77
$32.79M
₿2.21K
$32.61M
₿2.13K
التنبؤ بسعر WINk(win)
887 Bifrost  BFC $0.02338
₿0.0000012
5.91 $32.51M
₿1.76K
$0.02405
₿0.0000013
$0.02207
₿0.0000012
$2.22M
₿38.72
$55.35M
₿2.99K
$32.51M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
889 Dent  DENT $0.00034
₿0.000000026
-3.30 $32.37M
₿2.55K
$0.0003623
₿0.000000028
$0.0003382
₿0.000000026
$3.2M
₿153.75
$33.85M
₿2.67K
$32.37M
₿2.55K
التنبؤ بسعر Dent(dent)
891 CHEX Token  CHEX $0.03224
₿0.0000036
2.09 $32.14M
₿3.61K
$0.03411
₿0.0000036
$0.03149
₿0.0000033
$608.89K
₿29.36
$32.14M
₿3.61K
$32.14M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
892 Aergo  AERGO $0.06809
₿0.0000023
-2.28 $32.11M
₿1.05K
$0.07053
₿0.0000024
$0.06767
₿0.0000023
$6.22M
₿27.23
$33.97M
₿1.18K
$32.11M
₿1.05K
التنبؤ بسعر Aergo(aergo)
893 Pepecoin  PEP $0.0003193
₿0.00000000046
-3.49 $32.07M
₿0
$0.0003311
₿0.00000000060
$0.0003193
₿0.00000000046
$186.72K
₿0.15
$32.07M
₿8.44
$32.07M
₿0
التنبؤ بسعر Pepecoin(pep)
895 Moonriver  MOVR $3.09
₿0.00025
-3.21 $31.95M
₿2.3K
$3.26
₿0.00027
$3.07
₿0.00025
$2.9M
₿150.56
$37.76M
₿2.9K
$31.95M
₿2.3K
التنبؤ بسعر Moonriver(movr)
896 Medibloc  MED $0.003018
₿0.00000024
-0.69 $31.93M
₿1.99K
$0.003118
₿0.00000025
$0.002977
₿0.00000023
$136.61K
₿459.55
$34.3M
₿2.31K
$31.93M
₿1.99K
التنبؤ بسعر Medibloc(med)
902 Dogelon Mars  ELON $0.00000005841
₿0.0000000000036
-0.67 $31.73M
₿1.99K
$0.00000006082
₿0.0000000000040
$0.00000005766
₿0.0000000000036
$1.6M
₿63.68
$57.72M
₿3.63K
$31.73M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
903 DUSK Network  DUSK $0.06281
₿0.0000064
-18.94 $31.55M
₿2.94K
$0.07749
₿0.0000070
$0.06281
₿0.0000063
$28.89M
₿331.1
$31.55M
₿3.22K
$31.55M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
904 QuarkChain  QKC $0.004423
₿0.00000019
0.21 $31.52M
₿1.35K
$0.004487
₿0.00000019
$0.00437
₿0.00000019
$478.37K
₿25.59
$43.89M
₿1.94K
$31.52M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
908 XT.com Token  XT $5.2
₿0.000034
0.98 $31.32M
₿0
$5.36
₿0.000035
$5.11
₿0.000034
$21.53M
₿20.53
$5.18B
₿34.8K
$31.32M
₿0
التنبؤ بسعر XT.com Token(xt)
909 Radix  XRD $0.002355
₿0.0000010
-0.39 $31.25M
₿10.53K
$0.002392
₿0.0000010
$0.002322
₿0.0000010
$187.79K
₿86.88
$31.25M
₿12.95K
$31.25M
₿10.53K
التنبؤ بسعر Radix(xrd)
911 Dacxi  DXI $0.0008093
₿0.0000000029
-0.58 $31.13M
₿26.44
$0.0008486
₿0.000000010
$0.0007504
₿0.0000000029
$447.34K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
913 Verasity  VRA $0.0003588
₿0.00000010
0.53 $30.99M
₿1.06K
$0.0003705
₿0.00000011
$0.0003207
₿0.00000010
$8.21M
₿220.35
$40.95M
₿10.62K
$30.99M
₿1.06K
التنبؤ بسعر Verasity(vra)
914 ResearchCoin  RSC $0.2468
₿0.000010
3.61 $30.98M
₿1.02K
$0.27
₿0.000011
$0.2374
₿0.000010
$933.74K
₿4.35
$247.24M
₿10.77K
$30.98M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
915 Compound USD Coin  CUSDC $0.02528
₿0.00000035
-0.04 $30.98M
₿1.03K
$0.02531
₿0.00000034
$0.02525
₿0.00000033
$26.11
₿0
$30.98M
₿1.03K
$30.98M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
916 JOE  JOE $0.0775
₿0.000011
-4.60 $30.87M
₿3.86K
$0.08124
₿0.000011
$0.07657
₿0.000011
$4.86M
₿381.33
$38.66M
₿5.65K
$30.87M
₿3.86K
التنبؤ بسعر JOE(joe)
917 Dymension  DYM $0.07578
₿0.000071
-3.72 $30.85M
₿11.53K
$0.08004
₿0.000075
$0.07561
₿0.000070
$2.73M
₿338.99
$75.73M
₿71.25K
$30.85M
₿11.53K
التنبؤ بسعر Dymension(dym)
920 Renzo  REZ $0.00688
₿0.0000055
1.85 $30.79M
$0.007148
$0.006687
$6.69M
$67.56M
$30.79M
التنبؤ بسعر Renzo(rez)
922 Uquid Coin  UQC $3.08
₿0.00013
0.04 $30.75M
₿1.32K
$3.19
₿0.00013
$2.99
₿0.00012
$12.87K
₿40.38
$123.02M
₿5.3K
$30.75M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
924 BounceBit  BB $0.07507
0.92 $30.66M
$0.08306
$0.07372
$17.95M
$157.23M
$30.66M
التنبؤ بسعر BounceBit(bb)
925 Kujira  KUJI $0.08571
₿0.000032
-2.35 $30.63M
₿4.01K
$0.09045
₿0.000034
$0.08439
₿0.000032
$422.97
₿16.02
$30.64M
₿4.01K
$30.63M
₿4.01K
التنبؤ بسعر Kujira(kuji)
932 Impossible Finance Launchpad  IDIA $0.04017
₿0.0000011
0.25 $30.06M
₿827.24
$0.04018
₿0.0000011
$0.03968
₿0.0000010
$4.89K
₿1.17
$40.17M
₿1.11K
$30.06M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
933 Adshares  ADS $0.7758
₿0.0000062
1.11 $30.02M
₿241.47
$0.7961
₿0.0000064
$0.762
₿0.0000061
$1.09M
₿3.51
$30.03M
₿241.52
$30.02M
₿241.47
التنبؤ بسعر Adshares(ads)
935 Moonbeam  GLMR $0.02919
₿0.0000062
-2.14 $30.02M
₿5.35K
$0.03028
₿0.0000066
$0.02906
₿0.0000062
$3.26M
₿174.35
$35.16M
₿6.98K
$30.02M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
939 Advertise Coin  ADCO $0.6665
₿0.000011
-6.61 $29.82M
₿505.41
$0.7247
₿0.000011
$0.6592
₿0.000011
$9.55K
₿0.17
$33.13M
₿561.56
$29.82M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
944 Keep Network  KEEP $0.05364
₿0.0000032
-5.42 $29.44M
₿1.8K
$0.05671
₿0.0000034
$0.05214
₿0.0000032
$3.92K
₿0.72
$53.56M
₿3.27K
$29.44M
₿1.8K
التنبؤ بسعر Keep Network(keep)
948 Autonolas  OLAS $0.1279
₿0.000056
-0.61 $29.31M
₿2.46K
$0.133
₿0.000057
$0.1274
₿0.000052
$318.16K
₿48.92
$60.27M
₿30.31K
$29.31M
₿2.46K
التنبؤ بسعر Autonolas(olas)
949 Pocket Network  POKT $0.01451
₿0.0000033
0.32 $29.29M
₿5.59K
$0.01559
₿0.0000038
$0.01406
₿0.0000033
$2.2M
₿30.49
$34.23M
₿5.74K
$29.29M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
950 Victoria VR  VR $0.003568
₿0.00000040
1.13 $29.06M
₿2.57K
$0.00358
₿0.00000042
$0.003404
₿0.00000039
$1.18M
₿20.88
$59.96M
₿6.77K
$29.06M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
951 SX Network  SX $0.05427
₿0.0000016
1.55 $29.14M
₿720.46
$0.0544
₿0.0000016
$0.05316
₿0.0000015
$621.71
₿0.11
$54.23M
₿1.64K
$29.14M
₿720.46
التنبؤ بسعر SX Network(sx)
953 Wilder World  WILD $0.07424
₿0.000014
4.67 $29.06M
₿3.98K
$0.08088
₿0.000015
$0.07025
₿0.000013
$758.79K
₿32.35
$36.86M
₿7.14K
$29.06M
₿3.98K
التنبؤ بسعر Wilder World(wild)
955 HUNT Platform  HUNT $0.146
₿0.0000075
0.28 $28.96M
₿1.51K
$0.1477
₿0.0000077
$0.144
₿0.0000070
$2.64M
₿68.66
$28.96M
₿1.51K
$28.96M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
956 Cetus Protocol  CETUS $0.03319
₿0.0000022
-0.94 $28.8M
₿708.45
$0.03468
₿0.0000023
$0.0329
₿0.0000022
$6.16M
₿152.7
$33.04M
₿1.11K
$28.8M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
957 Planet IX  IXT $0.1886
₿0.0000015
12.95 $28.83M
₿175.01
$0.2184
₿0.0000016
$0.1583
₿0.0000015
$343.27K
₿4.2
$28.9M
₿241.76
$28.83M
₿175.01
التنبؤ بسعر Planet IX(ixt)
960 Diverge Loop  DLC $0.03193
₿0.0000022
2.34 $28.42M
₿211.56
$0.03435
₿0.0000022
$0.02984
₿0.0000021
$15.68K
₿1.16
$31.93M
₿2.2K
$28.42M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
965 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000014
0.01* $28.4M
₿0
$1
₿0.000014
$0.9995
₿0.000014
$846.1K
₿624.59
$28.4M
$28.4M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
967 agEUR  EURA $1.16
₿0.000015
0.10 $28.27M
₿272.47
$1.16
₿0.000015
$1.16
₿0.000015
$222.18K
₿19.45
$28.27M
₿272.47
$28.27M
₿272.47
التنبؤ بسعر agEUR(eura)
969 Binance-Peg Avalanche  AVAX $14.12
₿0.00067
-2.90 $28.25M
₿0
$14.89
₿0.00069
$14.02
₿0.00066
$6.57K
₿2.76
$28.25M
$28.25M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
970 ankrETH  ANKRETH $3,650.21
₿0.058
0.90 $28.2M
₿1.04K
$3,811.68
₿0.059
$3,580.67
₿0.058
$1.09K
₿0.61
$28.2M
₿1.04K
$28.2M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
975 AI Analysis Token  AIAT $0.2533
₿0.0000077
0.76 $27.96M
₿0
$0.2539
₿0.0000077
$0.2511
₿0.0000073
$3.29K
₿16.83
$126.7M
₿3.89K
$27.96M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
978 Gods Unchained  GODS $0.07061
₿0.0000041
-0.06 $27.79M
₿1.18K
$0.07301
₿0.0000044
$0.06947
₿0.0000041
$1.03M
₿18.04
$35.26M
₿2.07K
$27.79M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
983 Huobi Token  HT $0.2529
₿0.000011
-0.18 $27.66M
₿1.84K
$0.269
₿0.000012
$0.2517
₿0.000011
$11.93K
₿27.72
$27.66M
₿2.32K
$27.66M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
986 StrikeCoin  STRX $0.03257
₿0.0000013
0.94 $27.54M
₿1.15K
$0.03332
₿0.0000014
$0.03104
₿0.0000013
$17.91K
₿16.98
$28.81M
₿1.21K
$27.54M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
987 miMatic  MIMATIC $0.9988
₿0.000012
-0.21 $27.54M
₿333.54
$1
₿0.000012
$0.9986
₿0.000011
$42.15K
₿0.48
$302.07M
₿3.67K
$27.54M
₿333.54
التنبؤ بسعر miMatic(mimatic)
989 BENQI  QI $0.003831
₿0.00000033
-1.97 $27.53M
₿1.48K
$0.003993
₿0.00000034
$0.003809
₿0.00000033
$778.72K
₿42.87
$27.53M
₿2.38K
$27.53M
₿1.48K
التنبؤ بسعر BENQI(qi)
990 Chainflip  FLIP $0.4127
₿0.000079
3.10 $27.53M
₿1.87K
$0.4203
₿0.000080
$0.4001
₿0.000076
$278.06K
₿37.63
$38.83M
₿7.35K
$27.53M
₿1.87K
التنبؤ بسعر Chainflip(flip)
991 Solidus Ai Tech  AITECH $0.01597
₿0.0000031
-2.84 $27.49M
₿1.67K
$0.01672
₿0.0000034
$0.01597
₿0.0000030
$10.7M
₿115.83
$31.75M
₿6.28K
$27.49M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
992 ANyONe Protocol  ANYONE $0.3409
₿0.000048
-6.90 $27.29M
₿3.58K
$0.3745
₿0.000052
$0.3372
₿0.000048
$1.07M
₿29.72
$34.14M
₿4.89K
$27.29M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
996 Sceptre Staked FLR  SFLR $0.02222
-2.28 $27.21M
$0.02346
$0.02218
$488.96K
$27.21M
$27.21M
التنبؤ بسعر Sceptre Staked FLR(sflr)
997 Coin98  C98 $0.02729
₿0.0000059
-5.02 $27.15M
₿3.89K
$0.02973
₿0.0000064
$0.02712
₿0.0000058
$7.34M
₿403.72
$27.15M
₿5.3K
$27.15M
₿3.89K
التنبؤ بسعر Coin98(c98)
999 AMATERASU OMIKAMI  OMIKAMI $0.02701
₿0.000000039
172.71 $27.02M
₿39.87
$0.02943
₿0.000000042
$0.009806
₿0.000000039
$596.91K
₿0.19
$27.02M
₿39.87
$27.02M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1000 Alchemix  ALCX $10.77
₿0.00056
-6.06 $27M
₿1.22K
$12.21
₿0.00058
$10.73
₿0.00049
$7.94M
₿419.86
$33.34M
₿1.62K
$27M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1001 GXChain  GXC $0.3599
₿0.000036
-1.08 $26.99M
₿2.71K
$0.3822
₿0.000040
$0.3584
₿0.0000069
$629.83
₿1.15
$35.99M
₿3.61K
$26.99M
₿2.71K
التنبؤ بسعر GXChain(gxc)
1004 Elastos  ELA $1.17
₿0.000058
-4.52 $26.82M
₿1.29K
$1.25
₿0.000060
$1.15
₿0.000058
$438.51K
₿13.5
$30.47M
₿1.5K
$26.82M
₿1.29K
التنبؤ بسعر Elastos(ela)
1006 Avail  AVAIL $0.007407
-1.48 $26.7M
$0.007843
$0.007406
$2.9M
$79.64M
$26.7M
التنبؤ بسعر Avail(avail)
1008 DEAPCOIN  DEP $0.0009463
₿0.000000036
-8.37 $26.59M
₿854.82
$0.001032
₿0.000000036
$0.0009156
₿0.000000034
$2.32M
₿22.54
$28.87M
₿1.09K
$26.59M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
1011 Adventure Gold  AGLD $0.3044
₿0.000021
-1.92 $26.54M
₿1.63K
$0.3211
₿0.000022
$0.3023
₿0.000021
$4.67M
₿193.06
$28.18M
₿1.63K
$26.54M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
1016 SSV Network  SSV $3.71
₿0.00076
-0.81 $26.32M
₿5.39K
$3.92
₿0.00076
$3.68
₿0.00068
$11.22M
₿676.96
$54.6M
₿8.58K
$26.32M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
1020 CargoX  CXO $0.1573
₿0.0000011
0.68 $26.24M
₿186.45
$0.1613
$0.1554
$3.18K
₿0
$33.77M
₿239.94
$26.24M
₿186.45
التنبؤ بسعر CargoX(cxo)
1021 Laine Staked SOL  LAINESOL $201.22
₿0.0026
-2.94 $26.23M
₿351.19
$261.67
₿0.0028
$237.35
₿0.0026
$52.37
₿0
$26.23M
₿351.19
$26.23M
₿351.19
التنبؤ بسعر Laine Staked SOL(lainesol)
1026 SMARDEX  SDEX $0.002773
₿0.00000032
1.93 $25.82M
₿2.66K
$0.002824
₿0.00000032
$0.00271
₿0.00000031
$338.98K
₿25.34
$27.6M
₿3.21K
$25.82M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
1027 SaucerSwap  SAUCE $0.02983
₿0.0000017
7.03 $25.77M
₿1.11K
$0.03065
₿0.0000018
$0.0272
₿0.0000017
$168.7K
₿27.61
$29.84M
₿1.79K
$25.77M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
1029 Saga  SAGA $0.08089
₿0.000085
-0.68 $25.82M
₿7.64K
$0.08436
₿0.000099
$0.07938
₿0.000083
$12.24M
₿12.71K
$87.58M
₿84.87K
$25.82M
₿7.64K
التنبؤ بسعر Saga(saga)
1030 Celer Network  CELR $0.004539
₿0.00000050
-6.78 $25.65M
₿2.84K
$0.004906
₿0.00000050
$0.004525
₿0.00000046
$2.38M
₿373.3
$45.44M
₿5.03K
$25.65M
₿2.84K
التنبؤ بسعر Celer Network(celr)
1032 Goldfinch  GFI $0.2744
₿0.000055
5.93 $25.58M
₿4K
$0.2931
₿0.000062
$0.2588
₿0.000054
$245.69K
₿206.72
$31.3M
₿6.38K
$25.58M
₿4K
التنبؤ بسعر Goldfinch(gfi)
1037 PIVX  PIVX $0.2583
₿0.0000068
-2.36 $25.15M
₿560.3
$0.3113
₿0.0000071
$0.2556
₿0.0000068
$12.23M
₿63.8
$25.15M
₿560.3
$25.15M
₿560.3
التنبؤ بسعر PIVX(pivx)
1041 Tree  TREE $0.2476
₿0.0000033
2.67 $24.96M
₿352.1
$0.2571
₿0.0000036
$0.2386
₿0.0000032
$25.44K
₿2.59
$28.52M
₿569.36
$24.96M
₿352.1
التنبؤ بسعر Tree(tree)
1043 Origin Protocol  OGN $0.03893
₿0.0000031
-2.20 $24.93M
₿1.57K
$0.04089
₿0.0000033
$0.03865
₿0.0000030
$4.36M
₿352.47
$54.59M
₿3.12K
$24.93M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
1046 Boba Network  BOBA $0.04986
₿0.0000071
-1.23 $24.67M
₿2.75K
$0.05059
₿0.0000074
$0.0496
₿0.0000071
$5.38M
₿655.27
$24.99M
₿3.61K
$24.67M
₿2.75K
التنبؤ بسعر Boba Network(boba)
1048 Simon's Cat  CAT $0.00000365
-0.36 $24.62M
$0.000003809
$0.000003599
$3.96M
$29.53M
$24.62M
التنبؤ بسعر Simon's Cat(cat)
1049 DODO  DODO $0.02469
₿0.0000032
-2.24 $24.6M
₿2.15K
$0.02572
₿0.0000034
$0.02457
₿0.0000032
$2.64M
₿187.8
$24.6M
₿3.26K
$24.6M
₿2.15K
التنبؤ بسعر DODO(dodo)
1051 Bone ShibaSwap  BONE $0.09672
₿0.000010
0.01* $24.41M
₿2.52K
$0.1022
₿0.000010
$0.09536
₿0.000010
$2.3M
₿135.83
$24.42M
₿2.52K
$24.41M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
1053 Hegic  HEGIC $0.02268
₿0.00000031
-0.61 $24.33M
₿339.69
$0.0237
₿0.00000032
$0.02247
₿0.00000030
$478.09
₿0.67
$24.33M
₿339.69
$24.33M
₿339.69
التنبؤ بسعر Hegic(hegic)
1054 Alethea Artificial Liquid Intelligence Token  ALI $0.002667
₿0.00000034
-1.49 $24.31M
₿1.19K
$0.002762
₿0.00000035
$0.002627
₿0.00000033
$1.36M
₿31.77
$26.32M
₿3.39K
$24.31M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1056 Gyroscope GYD  GYD $1
₿0.000014
0.02 $24.18M
₿295.39
$1
₿0.000014
$0.9926
₿0.000014
$23.11K
₿11.32
$24.18M
₿295.39
$24.18M
₿295.39
التنبؤ بسعر Gyroscope GYD(gyd)
1060 Hypurr Fun  HFUN $24.19
-1.79 $24.04M
$24.94
$24.13
$102.02K
$24.04M
$24.04M
التنبؤ بسعر Hypurr Fun(hfun)
1061 CorgiAI  CORGIAI $0.00006823
₿0.000000031
3.81 $24.03M
₿10.89K
$0.00007242
₿0.000000033
$0.00006422
₿0.000000031
$29.31K
₿6.96
$26.06M
₿11.81K
$24.03M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀