صفحة النتائج 8 التي تتضمن أهم عملات OCM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة OCM Ecosystem

OCM Ecosystem (3369)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1402	Ninja Squad Token NST	$1.58 ₿0.000017	5.68	$13.56M ₿146.91	$1.7 ₿0.000018	$1.47 ₿0.000015	$526K ₿5.7	$13.56M ₿146.91	$13.56M ₿146.91
1403	Neon NEON	$0.05661 ₿0.00000061	1.00	$13.55M ₿146.83	$0.05674 ₿0.00000061	$0.05575 ₿0.00000059	$659.01K ₿7.14	$56.6M ₿613.14	$13.55M ₿146.83
1404	HOPR HOPR	$0.02496 ₿0.00000027	0.93	$13.53M ₿146.62	$0.02503 ₿0.00000027	$0.02449 ₿0.00000026	$98.16K ₿1.06	$14.16M ₿153.42	$13.53M ₿146.62
1409	ASD ASD	$0.01813 ₿0.00000019	0.45	$13.47M ₿145.95	$0.01817 ₿0.00000019	$0.01804 ₿0.00000019	$785.49K ₿8.51	$13.47M ₿145.95	$13.47M ₿145.95
1410	Stronghold Staked SOL STRONGSOL	$154.48 ₿0.0016	-0.42	$13.45M ₿145.68	$156.5 ₿0.0016	$153.44 ₿0.0016	$4.52K ₿0.05	$13.45M ₿145.68	$13.45M ₿145.68
1411	STON STON	$0.3562 ₿0.0000038	-2.22	$13.39M ₿145.1	$0.365 ₿0.0000039	$0.356 ₿0.0000038	$13.71K ₿0.15	$35.77M ₿387.45	$13.39M ₿145.1
1417	Humans.ai HEART	$0.001698 ₿0.000000018	3.39	$13.26M ₿143.63	$0.001766 ₿0.000000019	$0.001641 ₿0.000000017	$190.69K ₿2.07	$13.26M ₿143.63	$13.26M ₿143.63
1418	PepeCoin PEPECOIN	$0.1367 ₿0.0000014	-3.91	$13.25M ₿143.54	$0.1423 ₿0.0000015	$0.136 ₿0.0000014	$247.35K ₿2.68	$14.72M ₿159.44	$13.25M ₿143.54
1420	DevvE DEVVE	$0.1513 ₿0.0000016	3.45	$13.23M ₿143.31	$0.1559 ₿0.0000016	$0.1445 ₿0.0000015	$735.55K ₿7.97	$18.16M ₿196.79	$13.23M ₿143.31
1424	Gitcoin GTC	$0.1366 ₿0.0000014	2.97	$13.17M ₿142.68	$0.1393 ₿0.0000015	$0.132 ₿0.0000014	$1.45M ₿15.69	$13.66M ₿148.03	$13.17M ₿142.68
1427	Coinweb CWEB	$0.002029 ₿0.000000021	-0.73	$13.13M ₿142.2	$0.002044 ₿0.000000022	$0.002024 ₿0.000000021	$151.82K ₿1.64	$15.4M ₿166.81	$13.13M ₿142.2
1429	Spice SFI	$164.25 ₿0.0017	1.24	$13.13M ₿142.28	$174.04 ₿0.0018	$157.12 ₿0.0016	$14.62K ₿0.2	$15.11M ₿163.75	$13.13M ₿142.28
1431	Forta FORT	$0.02082 ₿0.00000022	1.35	$13.11M ₿141.98	$0.02218 ₿0.00000023	$0.02038 ₿0.00000021	$1.05M ₿11.39	$20.83M ₿225.63	$13.11M ₿141.98
1433	Wrapped Mantle WMNT	$0.9051 ₿0.0000097	-1.43	$13.09M ₿141.84	$0.933 ₿0.000010	$0.9052 ₿0.0000097	$485.57K ₿5.26	$13.09M ₿141.84	$13.09M ₿141.84
1435	Alephium ALPH	$0.1043 ₿0.0000011	-0.95	$13.07M ₿141.59	$0.1053 ₿0.0000011	$0.1002 ₿0.0000010	$218.75K ₿2.37	$22.79M ₿246.87	$13.07M ₿141.59
1438	Stables Labs USDX USDX	$0.01906 ₿0.00000020	-8.85	$13.05M ₿141.35	$0.021 ₿0.00000022	$0.01708 ₿0.00000018	$293.66 ₿0	$13.05M ₿141.35	$13.05M ₿141.35
1439	MCOIN MCOIN	$0.0737 ₿0.00000079	-0.08	$13.05M ₿141.3	$0.07432 ₿0.00000079	$0.07364 ₿0.00000079	$261.09K ₿2.83	$36.85M ₿399.16	$13.05M ₿141.3
1440	Acet Token ACT	$0.007627 ₿0.000000082	-7.67	$13.04M ₿141.28	$0.008395 ₿0.000000090	$0.007421 ₿0.000000079	$40.93K ₿0.44	$17.02M ₿184.32	$13.04M ₿141.28
1441	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	-0.21	$13.04M ₿141.04	$0.003858 ₿0.000000041	$0.00385 ₿0.000000041	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1442	DAO Maker DAO	$0.05194 ₿0.00000056	0.20	$13.03M ₿141.21	$0.0522 ₿0.00000056	$0.05135 ₿0.00000055	$398.66K ₿4.32	$14.42M ₿156.18	$13.03M ₿141.21
1443	Access Protocol ACS	$0.0002872 ₿0.0000000031	0.72	$13.03M ₿141.11	$0.0002894 ₿0.0000000031	$0.0002842 ₿0.0000000030	$501.17K ₿5.43	$25.77M ₿279.14	$13.03M ₿141.11
1447	Ice Open Network ICE	$0.001913 ₿0.000000020	-0.54	$13M ₿140.79	$0.002241 ₿0.000000024	$0.001869 ₿0.000000020	$12.5K ₿0.14	$40.48M ₿438.37	$13M ₿140.79
1451	OORT OORT	$0.01876 ₿0.00000020	-1.26	$12.91M ₿140.27	$0.01911 ₿0.00000020	$0.01871 ₿0.00000020	$299.34K ₿3.24	$37.5M ₿407.53	$12.91M ₿140.27
1454	TrustToken TRU	$0.009403 ₿0.00000010	0.44	$12.89M ₿139.6	$0.009538 ₿0.00000010	$0.009291 ₿0.00000010	$2.9M ₿31.32	$13.02M ₿141.09	$12.89M ₿139.6
1457	Planet IX (OLD) IXT	$0.1613 ₿0.0000017	0.07	$12.83M ₿138.95	$0.1663 ₿0.0000017	$0.1405 ₿0.0000015	$22.73K ₿0.25	$24.73M ₿267.84	$12.83M ₿138.95
1458	Switch Token SWITCH	$0.0002746 ₿0.0000000029	-5.53	$12.79M ₿138.55	$0.0005016 ₿0.0000000054	$0.00026 ₿0.0000000028	$3.27K ₿0.04	$13.74M ₿148.87	$12.79M ₿138.55
1459	Synapse SYN	$0.05837 ₿0.00000063	-0.27	$12.78M ₿138.49	$0.05977 ₿0.00000064	$0.05769 ₿0.00000062	$1.62M ₿17.58	$14.59M ₿158.05	$12.78M ₿138.49
1464	XSGD XSGD	$0.7783 ₿0.0000084	0.11	$12.56M ₿136.05	$0.7792 ₿0.0000084	$0.7768 ₿0.0000083	$469.38K ₿5.09	$12.56M ₿136.05	$12.56M ₿136.05
1465	Web 3 Dollar USD3	$1.08 ₿0.000011	0.07	$12.51M ₿135.55	$1.08 ₿0.000011	$1.08 ₿0.000011	$6.07K ₿0.07	$12.51M ₿135.55	$12.51M ₿135.55
1470	Compound USD Coin CUSDC	$0.02531 ₿0.00000027	0.03	$12.44M ₿134.82	$0.02532 ₿0.00000027	$0.0253 ₿0.00000027	$46.41 ₿0	$12.44M ₿134.82	$12.44M ₿134.82
1472	Harvest Finance FARM	$18.45 ₿0.00019	0.84	$12.4M ₿134.35	$18.72 ₿0.00020	$18.29 ₿0.00019	$812.8K ₿8.81	$12.74M ₿137.99	$12.4M ₿134.35
1474	Velas VLX	$0.004421 ₿0.000000047	-0.36	$12.34M ₿133.65	$0.004452 ₿0.000000048	$0.004366 ₿0.000000047	$80.33 ₿0	$12.34M ₿133.65	$12.34M ₿133.65
1475	Gearbox GEAR	$0.001234 ₿0.000000013	1.08	$12.34M ₿133.63	$0.001261 ₿0.000000013	$0.001212 ₿0.000000013	$123.66K ₿1.34	$12.34M ₿133.63	$12.34M ₿133.63
1476	NAVI Protocol NAVX	$0.01509 ₿0.00000016	-3.36	$12.32M ₿133.55	$0.01567 ₿0.00000016	$0.01492 ₿0.00000016	$521.18K ₿5.65	$15.09M ₿163.63	$12.32M ₿133.55
1481	Radiant Capital RDNT	$0.009456 ₿0.00000010	1.53	$12.22M ₿132.36	$0.009492 ₿0.00000010	$0.009228 ₿0.000000099	$2.17M ₿23.48	$14.18M ₿153.66	$12.22M ₿132.36
1482	Pikaboss PIKA	$0.000000029 ₿0.00000000000031	-1.25	$12.2M ₿132.19	$0.00000002954 ₿0.00000000000031	$0.00000002895 ₿0.00000000000031	$1.09K ₿0.01	$12.2M ₿132.19	$12.2M ₿132.19
1489	LUKSO LYX	$0.3919 ₿0.0000042	0.77	$11.96M ₿129.61	$0.476 ₿0.0000051	$0.3656 ₿0.0000039	$861.87K ₿9.34	$16.5M ₿178.76	$11.96M ₿129.61
1490	Bitrise Token BRISE	$0.00000003016 ₿0.00000000000032	0.46	$11.93M ₿129.29	$0.00000003033 ₿0.00000000000032	$0.00000002997 ₿0.00000000000032	$1.8M ₿19.5	$12.88M ₿139.54	$11.93M ₿129.29
1494	Zeta ZEX	$0.06322 ₿0.00000068	-3.93	$11.87M ₿128.58	$0.06581 ₿0.00000071	$0.06317 ₿0.00000068	$255.92K ₿2.77	$63.22M ₿684.75	$11.87M ₿128.58
1495	Wrapped STEAMX WSTEAMX	$0.07607 ₿0.00000082	2.86	$11.86M ₿295.37	$0.07608 ₿0.00000082	$0.07366 ₿0.00000078	$4.64K ₿0.05	$11.86M ₿295.37	$11.86M ₿295.37
1496	Thought THT	$0.03173 ₿0.00000034	-0.87	$11.82M ₿128	$0.03263 ₿0.00000035	$0.0306 ₿0.00000032	$8.82K ₿0.1	$44.86M ₿485.94	$11.82M ₿128
1499	THORSwap THOR	$0.07476 ₿0.00000081	3.29	$11.79M ₿127.76	$0.07521 ₿0.00000081	$0.0723 ₿0.00000078	$43.46K ₿0.47	$15.78M ₿170.95	$11.79M ₿127.76
1501	Avalanche Bridged DAI (Avalanche) DAI	$0.9989 ₿0.000010	-0.04	$11.78M ₿127.52	$1 ₿0.000010	$0.9987 ₿0.000010	$60.98K ₿0.61	$11.78M ₿127.52	$11.78M ₿127.52
1502	FC Barcelona Fan Token BAR	$0.5673 ₿0.0000061	1.31	$11.78M ₿127.36	$0.5749 ₿0.0000061	$0.555 ₿0.0000060	$2.28M ₿24.8	$22.67M ₿245.15	$11.78M ₿127.36
1507	YUSD Stablecoin YUSD	$0.9907 ₿0.000010	-0.49	$11.73M ₿126.99	$0.9967 ₿0.000010	$0.9906 ₿0.000010	$10.31 ₿0	$11.73M ₿126.99	$11.73M ₿126.99
1509	RAMP RAMP	$0.02843 ₿0.00000030	-0.65	$11.68M ₿126.57	$0.02877 ₿0.00000030	$0.0276 ₿0.00000029	$33.98 ₿0	$28.43M ₿307.99	$11.68M ₿126.57
1512	Paris Saint-Germain Fan Token PSG	$0.8544 ₿0.0000092	-0.25	$11.66M ₿126.32	$0.8711 ₿0.0000093	$0.8515 ₿0.0000091	$1.65M ₿18.03	$17M ₿184.2	$11.66M ₿126.32
1514	Zeus Network ZEUS	$0.01415 ₿0.00000015	-1.98	$11.63M ₿125.92	$0.01448 ₿0.00000015	$0.01327 ₿0.00000014	$1.35M ₿14.55	$14.1M ₿152.73	$11.63M ₿125.92
1515	Swarm BZZ	$0.1838 ₿0.0000019	1.22	$11.61M ₿125.75	$0.1845 ₿0.0000019	$0.1813 ₿0.0000019	$149.19K ₿1.63	$11.61M ₿125.75	$11.61M ₿125.75
1516	AMO Coin AMO	$0.0005472 ₿0.0000000059	0.14	$11.6M ₿125.78	$0.0005513 ₿0.0000000059	$0.0005373 ₿0.0000000057	$49.66K ₿0.55	$11.6M ₿125.78	$11.6M ₿125.78
1517	Metis Bridged WETH (Metis Andromeda) WETH	$3,215.06 ₿0.034	-0.95	$11.6M ₿125.14	$3,263.98 ₿0.035	$3,202.3 ₿0.034	$57.79K ₿0.63	$11.6M ₿125.14	$11.6M ₿125.14
1520	Hooked Protocol HOOK	$0.03617 ₿0.00000039	1.76	$11.58M ₿125.78	$0.03648 ₿0.00000039	$0.03467 ₿0.00000037	$5.91M ₿64.18	$18.09M ₿196.53	$11.58M ₿125.78
1522	Oasys OAS	$0.001831 ₿0.000000019	-0.66	$11.55M ₿125.27	$0.001864 ₿0.000000020	$0.001833 ₿0.000000019	$186.59K ₿2.03	$18.32M ₿198.63	$11.55M ₿125.27
1525	NEURALAI NEURAL	$1.15 ₿0.000012	0.42	$11.51M ₿124.8	$1.15 ₿0.000012	$1.1 ₿0.000011	$36.28K ₿0.4	$11.51M ₿124.8	$11.51M ₿124.8
1527	doginme DOGINME	$0.0001699 ₿0.0000000018	-2.91	$11.49M ₿124.39	$0.0001752 ₿0.0000000018	$0.0001696 ₿0.0000000018	$382.94K ₿4.14	$11.49M ₿124.39	$11.49M ₿124.39
1528	VitaDAO VITA	$0.4456 ₿0.0000048	3.56	$11.47M ₿124.26	$0.4508 ₿0.0000048	$0.4155 ₿0.0000044	$654.45K ₿7.09	$12.48M ₿135.21	$11.47M ₿124.26
1531	Bella Protocol BEL	$0.1422 ₿0.0000015	10.95	$11.38M ₿123.77	$0.1563 ₿0.0000016	$0.1273 ₿0.0000013	$25.8M ₿285.63	$14.23M ₿154.71	$11.38M ₿123.77
1532	Gold DAO GOLDAO	$0.01443 ₿0.00000015	5.96	$11.38M ₿123.38	$0.01521 ₿0.00000016	$0.01275 ₿0.00000013	$4.87K ₿0.05	$14.18M ₿153.78	$11.38M ₿123.38
1534	Sperax SPA	$0.004663 ₿0.000000050	-2.60	$11.36M ₿122.95	$0.004938 ₿0.000000053	$0.00466 ₿0.000000050	$1.2M ₿13.01	$23.11M ₿250.19	$11.36M ₿122.95
1536	Vulcan Forged PYR	$0.4745 ₿0.0000051	-0.48	$11.34M ₿122.89	$0.4871 ₿0.0000052	$0.4704 ₿0.0000050	$5.61M ₿60.78	$23.73M ₿257.13	$11.34M ₿122.89
1537	TomoChain VIC	$0.09054 ₿0.00000098	1.15	$11.32M ₿122.88	$0.09173 ₿0.00000099	$0.08857 ₿0.00000095	$863.06K ₿9.03	$19.03M ₿206.5	$11.32M ₿122.88
1540	Poollotto.finance PLT	$0.7032 ₿0.0000076	-1.00	$11.3M ₿122.56	$0.7154 ₿0.0000077	$0.7002 ₿0.0000075	$35.28 ₿0	$13.55M ₿146.98	$11.3M ₿122.56
1543	OmiseGO OMG	$0.08035 ₿0.00000086	1.90	$11.29M ₿121.83	$0.084 ₿0.00000090	$0.07762 ₿0.00000083	$665.01K ₿7.17	$11.29M ₿121.83	$11.29M ₿121.83
1551	LocalCoinSwap LCS	$0.2919 ₿0.0000031	-0.07	$11.17M ₿119.95	$0.2928 ₿0.0000031	$0.2913 ₿0.0000031	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1552	Parcl PRCL	$0.02459 ₿0.00000026	-1.79	$11.15M ₿121.19	$0.02577 ₿0.00000027	$0.02371 ₿0.00000025	$1.98M ₿22.02	$24.63M ₿267.71	$11.15M ₿121.19
1553	Kleros PNK	$0.01538 ₿0.00000016	-6.72	$11.14M ₿120.67	$0.01655 ₿0.00000017	$0.01528 ₿0.00000016	$169.74K ₿1.84	$12.39M ₿134.19	$11.14M ₿120.67
1557	The Doge NFT DOG	$0.0008099 ₿0.0000000087	-1.31	$11.09M ₿120.1	$0.0008356 ₿0.0000000090	$0.0008099 ₿0.0000000087	$41.95K ₿0.45	$13.74M ₿148.88	$11.09M ₿120.1
1558	dForce Token DF	$0.01107 ₿0.00000012	1.23	$11.08M ₿120.81	$0.01129 ₿0.00000012	$0.01087 ₿0.00000011	$983.7K ₿10.74	$11.08M ₿120.81	$11.08M ₿120.81
1560	Badger DAO BADGER	$0.5545 ₿0.0000060	-0.62	$11.05M ₿119.81	$0.5643 ₿0.0000061	$0.5476 ₿0.0000058	$1.92M ₿20.83	$11.65M ₿126.24	$11.05M ₿119.81
1565	Keyboard Cat (Base) KEYCAT	$0.001091 ₿0.000000011	-2.79	$10.91M ₿118.2	$0.001122 ₿0.000000012	$0.001054 ₿0.000000011	$464.66K ₿5.06	$10.91M ₿118.2	$10.91M ₿118.2
1567	Oraichain Token ORAI	$0.5583 ₿0.0000060	-1.78	$10.91M ₿117.95	$0.5739 ₿0.0000061	$0.547 ₿0.0000058	$302.69K ₿3.28	$11.04M ₿119.41	$10.91M ₿117.95
1569	IMO IMO	$0.974 ₿0.000010	-2.41	$10.88M ₿117.86	$1 ₿0.000010	$0.9697 ₿0.000010	$33.88K ₿0.37	$17.13M ₿185.54	$10.88M ₿117.86
1572	NATIX Network NATIX	$0.0002685 ₿0.0000000029	1.37	$10.86M ₿117.73	$0.0002793 ₿0.0000000030	$0.0002603 ₿0.0000000028	$605.18K ₿6.54	$26.62M ₿288.49	$10.86M ₿117.73
1574	Helium Mobile MOBILE	$0.0001735 ₿0.0000000018	-0.64	$10.85M ₿117.91	$0.0001763 ₿0.0000000018	$0.0001725 ₿0.0000000018	$296.69K ₿3.21	$39.91M ₿433.61	$10.85M ₿117.91
1580	Juventus Fan Token JUV	$0.7461 ₿0.0000080	2.15	$10.78M ₿116.62	$0.7614 ₿0.0000081	$0.7299 ₿0.0000078	$2.66M ₿27.49	$14.89M ₿161.05	$10.78M ₿116.62
1582	Fwog FWOG	$0.01099 ₿0.00000011	-5.25	$10.74M ₿116.71	$0.01164 ₿0.00000012	$0.01093 ₿0.00000011	$1.79M ₿19.46	$10.74M ₿116.71	$10.74M ₿116.71
1583	Coq Inu COQ	$0.0000001544 ₿0.0000000000016	-1.65	$10.72M ₿115.96	$0.0000001604 ₿0.0000000000017	$0.0000001513 ₿0.0000000000016	$651.7K ₿7.07	$10.72M ₿115.96	$10.72M ₿115.96
1585	Ski Mask Dog SKI	$0.0107 ₿0.00000011	-5.20	$10.7M ₿116.06	$0.01129 ₿0.00000012	$0.01047 ₿0.00000011	$340.57K ₿4.58	$10.7M ₿116.06	$10.7M ₿116.06
1588	JumpToken JMPT	$0.729 ₿0.0000079	0.01*	$10.66M ₿115.94	$0.733 ₿0.0000079	$0.7251 ₿0.0000077	$9.25K ₿0.1	$22.44M ₿244.16	$10.66M ₿115.94
1593	Penpie PNP	$1.45 ₿0.000016	-10.89	$10.54M ₿120.45	$1.67 ₿0.000018	$1.45 ₿0.000016	$56.15K ₿0.43	$14.52M ₿165.84	$10.54M ₿120.45
1595	XBorg XBG	$0.04882 ₿0.00000052	-2.46	$10.5M ₿113.57	$0.05112 ₿0.00000055	$0.04867 ₿0.00000052	$71.13K ₿0.77	$48.84M ₿528.22	$10.5M ₿113.57
1599	Quickswap QUICK	$13.26 ₿0.00014	-0.25	$10.46M ₿113.24	$13.38 ₿0.00014	$13.12 ₿0.00014	$5.42K ₿0.06	$13.27M ₿143.7	$10.46M ₿113.24
1600	Automata ATA	$0.01776 ₿0.00000019	1.62	$10.44M ₿113.77	$0.01805 ₿0.00000019	$0.01716 ₿0.00000018	$8.4M ₿90.33	$17.77M ₿193.55	$10.44M ₿113.77
1604	NKN NKN	$0.01302 ₿0.00000014	1.83	$10.37M ₿112.6	$0.01325 ₿0.00000014	$0.01261 ₿0.00000013	$835.82K ₿9.04	$10.37M ₿112.62	$10.37M ₿112.6
1608	Peercoin PPC	$0.3428 ₿0.0000036	0.64	$10.29M ₿110.67	$0.3454 ₿0.0000037	$0.338 ₿0.0000036	$53.79K ₿0.59	$10.29M ₿110.67	$10.29M ₿110.67
1611	Wecan WECAN	$0.00171 ₿0.000000018	-11.22	$10.26M ₿111.4	$0.001943 ₿0.000000020	$0.001709 ₿0.000000018	$79.38K ₿0.88	$10.26M ₿111.4	$10.26M ₿111.4
1612	Rupiah Token IDRT	$0.00005899 ₿0.00000000063	0.28	$10.26M ₿111.04	$0.0000603 ₿0.00000000065	$0.00005875 ₿0.00000000063	$218.4 ₿0	$10.26M ₿111.04	$10.26M ₿111.04
1617	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1620	sudeng HIPPO	$0.001009 ₿0.000000010	4.49	$10.11M ₿109.54	$0.001033 ₿0.000000011	$0.0009634 ₿0.000000010	$5.53M ₿59.34	$10.11M ₿109.54	$10.11M ₿109.54
1621	Soil SOIL	$0.1531 ₿0.0000017	13.73	$10.1M ₿113.86	$0.1594 ₿0.0000017	$0.1339 ₿0.0000014	$190.92K ₿2.02	$15.32M ₿172.66	$10.1M ₿113.86
1625	dHedge DAO DHT	$0.1839 ₿0.0000019	-4.19	$10M ₿108.43	$0.1938 ₿0.0000020	$0.1839 ₿0.0000019	$4.67K ₿0.05	$18.39M ₿199.42	$10M ₿108.43
1628	Defi.money MONEY	$0.9987 ₿0.000010	-0.12	$9.98M ₿108.07	$1 ₿0.000010	$0.9884 ₿0.000010	$5.63 ₿0	$9.98M ₿108.07	$9.98M ₿108.07
1631	Sundog SUNDOG	$0.009931 ₿0.00000010	0.69	$9.92M ₿107.67	$0.01003 ₿0.00000010	$0.009683 ₿0.00000010	$5.59M ₿60.48	$9.92M ₿107.67	$9.92M ₿107.67
1633	Quickswap QUICK	$0.01258 ₿0.00000013	0.86	$9.92M ₿107.44	$0.01269 ₿0.00000013	$0.01241 ₿0.00000013	$500.98K ₿5.49	$11.84M ₿128.28	$9.92M ₿107.44
1634	SWEAT SWEAT	$0.001299 ₿0.000000014	0.50	$9.91M ₿107.23	$0.0013 ₿0.000000014	$0.00129 ₿0.000000013	$5.95M ₿63.7	$26.01M ₿281.54	$9.91M ₿107.23
1635	Dego Finance DEGO	$0.4708 ₿0.0000051	3.85	$9.89M ₿107.35	$0.4729 ₿0.0000051	$0.45 ₿0.0000048	$1.4M ₿17.94	$9.89M ₿107.35	$9.89M ₿107.35
1637	Bobo Coin BOBO	$0.0000001486 ₿0.0000000000016	-5.43	$9.87M ₿107.01	$0.0000001571 ₿0.0000000000016	$0.0000001486 ₿0.0000000000016	$254.93K ₿2.76	$9.88M ₿107.15	$9.87M ₿107.01
1638	BitMEX BMEX	$0.09851 ₿0.0000010	-0.84	$9.83M ₿106.51	$0.09973 ₿0.0000010	$0.09585 ₿0.0000010	$36.47K ₿0.4	$44.36M ₿480.48	$9.83M ₿106.51
1639	RSS3 RSS3	$0.01109 ₿0.00000011	1.05	$9.83M ₿105.73	$0.01132 ₿0.00000012	$0.01092 ₿0.00000011	$1.73M ₿17.61	$11.37M ₿122.38	$9.83M ₿105.73
1641	Wojak WOJAK	$0.0001412 ₿0.0000000015	-1.02	$9.8M ₿106	$0.0001443 ₿0.0000000015	$0.0001409 ₿0.0000000015	$619.12K ₿7.24	$9.8M ₿106	$9.8M ₿106
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}