Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$107.78B
إجمالي حجم التداول
BTC 59.87%     ETH 7.87%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات OCM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة OCM Ecosystem
OCM Ecosystem (3370)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
904 Hifi Finance  HIFI $0.1768
₿0.000016
-5.05 $25.89M
₿1.98K
$0.1897
₿0.000018
$0.1766
₿0.000016
$7.96M
₿384.77
$29.56M
₿2.31K
$25.89M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
905 Stader MaticX  MATICX $0.2184
₿0.000014
2.55 $25.8M
₿1.94K
$0.2228
₿0.000014
$0.2074
₿0.000014
$21.41K
₿5.02
$25.8M
₿1.94K
$25.8M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
906 Bitrise Token  BRISE $0.00000006517
₿0.0000000000029
-1.01 $25.78M
₿1.16K
$0.00000006613
₿0.0000000000030
$0.00000006389
₿0.0000000000028
$11.52M
₿31.31
$27.83M
₿1.25K
$25.78M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
908 Tree  TREE $0.2541
₿0.0000033
0.84 $25.74M
₿352.1
$0.2671
₿0.0000036
$0.2417
₿0.0000032
$35.92K
₿2.59
$30.66M
₿569.36
$25.74M
₿352.1
التنبؤ بسعر Tree(tree)
909 Mossland  MOC $0.0599
₿0.0000017
1.45 $25.79M
₿715.01
$0.06271
₿0.0000017
$0.05793
₿0.0000017
$1.99M
₿32.73
$30.03M
₿866.7
$25.79M
₿715.01
التنبؤ بسعر Mossland(moc)
911 Wrapped QUIL  QUIL $0.02842
-1.04 $25.61M
$0.02915
$0.02649
$664.99K
$25.61M
$25.61M
التنبؤ بسعر Wrapped QUIL(quil)
912 WHY  WHY $0.00000006079
₿0.00000000000011
2.72 $25.55M
₿0
$0.00000006249
₿0.00000000000012
$0.0000000586
₿0.00000000000011
$1.97M
₿0.71
$25.55M
₿48.36
$25.55M
₿0
التنبؤ بسعر WHY(why)
913 Alpha Quark Token  AQT $0.9531
₿0.000025
-0.72 $25.54M
₿685.38
$0.9988
₿0.000025
$0.938
₿0.000025
$3.38M
₿45.39
$28.59M
₿767.78
$25.54M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
914 Moo Deng  MOODENG $0.02578
0.69 $25.52M
$0.02704
$0.02476
$23.76M
$25.52M
$25.52M
التنبؤ بسعر Moo Deng(moodeng)
915 Sai  SAI $9.51
₿0.00026
0.04 $25.5M
₿720.5
$9.75
₿0.00027
$9.28
₿0.00025
$58.69
₿0
$25.5M
₿720.5
$25.5M
₿720.5
التنبؤ بسعر Sai(sai)
916 Compound Dai  CDAI $0.02445
₿0.00000034
-0.01 $25.48M
₿1.03K
$0.02449
₿0.00000034
$0.02442
₿0.00000032
$122.42
₿0.07
$25.48M
₿1.03K
$25.48M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
917 Step Finance  STEP $0.08008
₿0.0000010
0.91 $25.45M
₿394.64
$0.08116
₿0.0000010
$0.07636
₿0.0000010
$119.53K
₿0.51
$28M
₿660.3
$25.45M
₿394.64
التنبؤ بسعر Step Finance(step)
918 META  META $1,218.17
₿0.0068
-9.94 $25.44M
₿0
$1,352.63
₿0.0069
$1,077.15
₿0.0065
$350.42K
₿0.27
$25.44M
$25.44M
₿0
التنبؤ بسعر META(meta)
919 ANyONe Protocol  ANYONE $0.3186
₿0.000048
-0.05 $25.41M
₿3.58K
$0.329
₿0.000052
$0.2973
₿0.000048
$316.15K
₿29.72
$31.79M
₿4.89K
$25.41M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
921 Token Pocket  TPT $0.007258
₿0.00000010
-4.19 $25.24M
₿348.65
$0.007579
₿0.00000010
$0.007227
₿0.000000096
$105.8K
₿1.46
$25.24M
₿348.65
$25.24M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
922 OmniFlix Network  FLIX $0.05585
₿0.0000018
5.56 $25.21M
₿0
$0.0568
₿0.0000021
$0.05152
₿0.0000016
$66.88K
₿1.89
$29.09M
₿743.86
$25.21M
₿0
التنبؤ بسعر OmniFlix Network(flix)
923 Unizen  ZCX $0.03679
₿0.0000044
-1.38 $25.17M
₿3.11K
$0.03804
₿0.0000047
$0.0346
₿0.0000044
$1.3M
₿36.79
$34.6M
₿4.25K
$25.17M
₿3.11K
التنبؤ بسعر Unizen(zcx)
924 Neiro on ETH  NEIRO $0.02522
-5.14 $25.16M
$0.02696
$0.02513
$4.95M
$25.16M
$25.16M
التنبؤ بسعر Neiro on ETH(neiro)
925 Litentry  LIT $0.5574
₿0.000020
-1.63 $25.15M
₿1.02K
$0.5992
₿0.000021
$0.4819
₿0.000020
$216.38K
₿41.35
$55.69M
₿2.05K
$25.15M
₿1.02K
التنبؤ بسعر Litentry(lit)
926 NFPrompt  NFP $0.05883
₿0.0000093
1.53 $25.06M
₿0
$0.06152
₿0.000010
$0.05737
₿0.0000092
$4.18M
₿321.33
$58.77M
₿6.64K
$25.06M
₿0
التنبؤ بسعر NFPrompt(nfp)
927 Vulcan Forged  PYR $1.05
₿0.000091
-9.74 $25.04M
₿2.17K
$1.17
₿0.000096
$1.03
₿0.000090
$9.78M
₿105.65
$52.38M
₿4.55K
$25.04M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
929 Santos FC Fan Token  SANTOS $2.49
₿0.00010
-2.49 $24.95M
₿576.33
$2.57
₿0.00010
$2.48
₿0.000098
$3.77M
₿53.64
$74.51M
₿3.12K
$24.95M
₿576.33
التنبؤ بسعر Santos FC Fan Token(santos)
931 LimeWire  LMWR $0.07639
₿0.000019
-2.99 $24.9M
₿1.1K
$0.07893
₿0.000020
$0.07124
₿0.000018
$2.97M
₿73.78
$48.32M
₿15.54K
$24.9M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
932 Groestlcoin  GRS $0.2852
₿0.0000094
0.48 $24.88M
₿805.4
$0.2927
₿0.0000098
$0.2765
₿0.0000094
$278.14K
₿47.71
$24.88M
₿997.01
$24.88M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
933 LandWolf  WOLF $0.00002727
10.70 $24.87M
$0.00002797
$0.00002328
$2.83M
$24.87M
$24.87M
التنبؤ بسعر LandWolf(wolf)
934 XPLA  XPLA $0.0312
₿0.0000030
-0.65 $24.75M
₿1.66K
$0.0323
₿0.0000031
$0.0294
₿0.0000030
$426.17K
₿1.42
$62.4M
₿6.2K
$24.75M
₿1.66K
التنبؤ بسعر XPLA(xpla)
935 TomoChain  VIC $0.2045
₿0.000013
0.18 $24.6M
₿1.35K
$0.2121
₿0.000014
$0.2018
₿0.000013
$4.94M
₿84.76
$42.86M
₿1.38K
$24.6M
₿1.35K
التنبؤ بسعر TomoChain(vic)
937 Magic  MAGIC $0.08062
₿0.000014
4.30 $24.5M
₿3.86K
$0.08366
₿0.000014
$0.07717
₿0.000013
$19.94M
₿857.34
$27.98M
₿4.99K
$24.5M
₿3.86K
التنبؤ بسعر Magic(magic)
938 Mr. Miggles  MIGGLES $0.02548
4.72 $24.39M
$0.02689
$0.02346
$3.71M
$24.39M
$24.39M
التنبؤ بسعر Mr. Miggles(miggles)
939 Chain-key Bitcoin  CKBTC $82,608
₿1.0076
-0.62 $24.34M
₿0
$84,499
₿1.015
$81,311
₿0.97
$34.56K
₿0.15
$24.33M
$24.34M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
941 Aergo  AERGO $0.05121
₿0.0000023
2.15 $24.29M
₿1.05K
$0.0536
₿0.0000024
$0.04762
₿0.0000023
$2.82M
₿27.23
$25.7M
₿1.18K
$24.29M
₿1.05K
التنبؤ بسعر Aergo(aergo)
942 Gyroscope GYD  GYD $0.9997
₿0.000014
-0.04 $24.21M
₿295.39
$1
₿0.000014
$0.9983
₿0.000014
$394.22K
₿11.32
$24.21M
₿295.39
$24.21M
₿295.39
التنبؤ بسعر Gyroscope GYD(gyd)
943 Vertex  VRTX $0.04919
₿0.0000037
-0.47 $24.21M
₿928.89
$0.04961
₿0.0000038
$0.04823
₿0.0000036
$1.25M
₿50.04
$49.27M
₿4.56K
$24.21M
₿928.89
التنبؤ بسعر Vertex(vrtx)
944 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
0.14 $24.17M
$1
$0.9947
$1.28M
$22.67M
$24.17M
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
946 Electronic USD  EUSD $0.9978
₿0.000014
-0.11 $24.09M
₿322.2
$1
₿0.000014
$0.9956
₿0.000014
$988.53K
₿6.75
$24.09M
₿322.2
$24.09M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
947 Lista DAO  LISTA $0.1382
1.96 $23.88M
$0.1427
$0.1322
$7.06M
$138.27M
$23.88M
التنبؤ بسعر Lista DAO(lista)
948 Radiant Capital  RDNT $0.01975
₿0.0000043
-1.92 $23.88M
₿2.11K
$0.02044
₿0.0000045
$0.0196
₿0.0000043
$4.84M
₿328.55
$29.6M
₿4.34K
$23.88M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
950 Badger DAO  BADGER $1.19
₿0.000084
0.29 $23.7M
₿1.7K
$1.22
₿0.000091
$1.17
₿0.000084
$9.77M
₿197.03
$24.97M
₿1.79K
$23.7M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
951 Pikaboss  PIKA $0.00000005642
₿0.00000000000024
-0.02 $23.67M
₿103.39
$0.00000005727
₿0.00000000000024
$0.00000005616
₿0.00000000000024
$18.14K
₿0.91
$23.67M
₿103.39
$23.67M
₿103.39
التنبؤ بسعر Pikaboss(pika)
952 Pirate Chain  ARRR $0.1207
₿0.0000031
2.33 $23.66M
₿609.89
$0.1227
₿0.0000032
$0.1144
₿0.0000028
$50.67K
₿1.52
$24.12M
₿621.66
$23.66M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
953 Bytecoin  BCN $0.0001289
₿0.00000000048
-6.15 $23.65M
₿88.35
$0.0001387
₿0.00000000048
$0.0001124
₿0.00000000046
$3.42K
₿0.25
$23.66M
₿88.38
$23.65M
₿88.35
التنبؤ بسعر Bytecoin(bcn)
954 Orderly Network  ORDER $0.1023
-9.03 $23.6M
$0.1125
$0.102
$13.48M
$102.33M
$23.6M
التنبؤ بسعر Orderly Network(order)
955 AhaToken  AHT $0.00379
₿0.00000013
1.47 $23.57M
₿676.24
$0.003989
₿0.00000014
$0.003705
₿0.00000013
$899.51K
₿139.1
$29.3M
₿1.07K
$23.57M
₿676.24
التنبؤ بسعر AhaToken(aht)
956 Aquarius  AQUA $0.0007039
₿0.000000015
-0.57 $23.48M
₿343.35
$0.0007139
₿0.000000015
$0.0006811
₿0.000000014
$135.93K
₿2.36
$70.31M
₿1.54K
$23.48M
₿343.35
التنبؤ بسعر Aquarius(aqua)
958 VitaDAO  VITA $0.9186
₿0.000039
-0.86 $23.5M
₿1.04K
$0.9413
₿0.000040
$0.8903
₿0.000038
$1.8M
₿5.88
$25.06M
₿1.09K
$23.5M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
959 stake.link  SDL $0.3978
₿0.0000077
1.21 $23.35M
₿111.98
$0.4103
₿0.0000078
$0.3879
₿0.0000076
$4.26K
₿0
$39.97M
₿769.09
$23.35M
₿111.98
التنبؤ بسعر stake.link(sdl)
961 Aleph Zero  AZERO $0.0769
₿0.000013
1.17 $23.09M
₿4.3K
$0.07756
₿0.000014
$0.07406
₿0.000013
$485.46K
₿39.47
$39.72M
₿4.98K
$23.09M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
962 PinkSale  PINKSALE $230.78
₿0.0043
0.19 $23.01M
₿437.63
$233.7
₿0.0043
$225.63
₿0.0042
$666.4
₿0.01
$23.01M
₿437.63
$23.01M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
965 Mainframe  MFT $0.002436
₿0.00000016
-1.83 $22.84M
₿1.55K
$0.002491
₿0.00000016
$0.002434
₿0.00000016
$4.53
₿0.17
$24.34M
₿1.65K
$22.84M
₿1.55K
التنبؤ بسعر Mainframe(mft)
967 ankrETH  ANKRETH $2,129.32
₿0.058
-0.22 $22.8M
₿1.04K
$2,184.27
₿0.059
$2,091.14
₿0.058
$188.93
₿0.61
$22.8M
₿1.04K
$22.8M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
970 Star Atlas  ATLAS $0.00121
₿0.00000010
1.67 $22.58M
₿1.63K
$0.001233
₿0.00000010
$0.001179
₿0.00000010
$962.24K
₿25.07
$43.48M
₿3.77K
$22.58M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
972 ARPA  ARPA $0.0228
₿0.0000014
1.41 $22.35M
₿1.43K
$0.02365
₿0.0000015
$0.02233
₿0.0000013
$12.59M
₿842.73
$45.5M
₿2.92K
$22.35M
₿1.43K
التنبؤ بسعر ARPA(arpa)
973 Daddy Tate  DADDY $0.03727
-2.33 $22.33M
$0.03831
$0.03598
$1.51M
$22.33M
$22.33M
التنبؤ بسعر Daddy Tate(daddy)
974 Ampleforth Governance Token  FORTH $1.95
₿0.000082
-4.17 $22.33M
₿874.38
$2.06
₿0.000086
$1.93
₿0.000082
$5.39M
₿55.33
$29.82M
₿1.27K
$22.33M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
975 Spectral  SPEC $1.57
-2.32 $22.29M
$1.65
$1.49
$16.95M
$158M
$22.29M
التنبؤ بسعر Spectral(spec)
976 Pocket Network  POKT $0.01136
₿0.0000033
-3.68 $22.28M
₿5.59K
$0.0118
₿0.0000038
$0.01107
₿0.0000033
$245.79K
₿30.49
$26.55M
₿5.74K
$22.28M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.02576
₿0.00000031
$0.02443
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
التنبؤ بسعر Plxyer(plxy)
978 Nakamoto Games  NAKA $0.342
₿0.000027
3.15 $22.21M
₿1.77K
$0.3539
₿0.000028
$0.3277
₿0.000026
$8.57M
₿393.83
$61.53M
₿4.91K
$22.21M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
979 Mobox  MBOX $0.0523
₿0.0000060
5.49 $22.18M
₿1.67K
$0.05469
₿0.0000061
$0.04915
₿0.0000059
$15.73M
₿151.62
$28.7M
₿2.36K
$22.18M
₿1.67K
التنبؤ بسعر Mobox(mbox)
980 TARS AI  TAI $0.03793
-5.20 $22.12M
$0.04105
$0.03764
$5.91M
$33.75M
$22.12M
التنبؤ بسعر TARS AI(tai)
981 Mango Markets  MNGO $0.0198
₿0.00000051
-2.85 $22.11M
₿666.43
$0.02051
₿0.00000051
$0.01974
₿0.00000032
$2.78K
₿17.03
$98.93M
₿2.56K
$22.11M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
985 OHO Blockchain  OHO $0.0009108
₿0.000000010
-0.74 $21.99M
₿265.16
$0.0009314
₿0.000000011
$0.0008954
₿0.000000010
$45.67K
₿22.1
$41M
₿494.42
$21.99M
₿265.16
التنبؤ بسعر OHO Blockchain(oho)
987 Vyvo Smart Chain  VSC $0.005062
₿0.00000034
-9.68 $21.85M
₿782.85
$0.005605
₿0.00000035
$0.004999
₿0.00000033
$51.61K
₿9.63
$101.23M
₿6.98K
$21.85M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
989 Frontier Token  FRONT $0.241
₿0.000017
-0.21 $21.68M
₿1.55K
$0.2625
₿0.000018
$0.2393
₿0.000016
$2.37K
₿463.69
$21.68M
₿1.59K
$21.68M
₿1.55K
التنبؤ بسعر Frontier Token(front)
991 SX Network  SX $0.03857
₿0.0000016
0.56 $21.51M
₿720.46
$0.04302
₿0.0000016
$0.03588
₿0.0000015
$99.52
₿0.11
$38.54M
₿1.64K
$21.51M
₿720.46
التنبؤ بسعر SX Network(sx)
992 Sentinel Protocol  BOUNTY $0.04238
₿0.0000014
-0.95 $21.47M
₿739.68
$0.04446
₿0.0000015
$0.04091
₿0.0000014
$1.13M
₿51.48
$21.47M
₿743.04
$21.47M
₿739.68
التنبؤ بسعر Sentinel Protocol(bounty)
995 T-mac DAO  TMG $12.18
₿0.00017
-15.02 $21.27M
₿312.16
$14.44
₿0.00018
$11.3
₿0.00016
$5.83K
₿0.07
$12.16B
₿178.38K
$21.27M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
997 Rarible  RARI $1.17
₿0.000075
-1.92 $21.21M
₿881.15
$1.19
₿0.000082
$1.13
₿0.000071
$356.62K
₿48.94
$29.07M
₿1.9K
$21.21M
₿881.15
التنبؤ بسعر Rarible(rari)
998 Fracton Protocol  FT $0.2425
₿0.000030
-0.40 $21.2M
₿0
$0.2453
₿0.000031
$0.2417
₿0.000030
$2.01M
₿10.94
$24.24M
₿3.06K
$21.2M
₿0
التنبؤ بسعر Fracton Protocol(ft)
999 BasedAI  BASEDAI $0.592
₿0.00015
-1.33 $21.13M
₿0
$0.6148
₿0.00015
$0.5731
₿0.00014
$75.8K
₿56.24
$21.13M
₿5.36K
$21.13M
₿0
التنبؤ بسعر BasedAI(basedai)
1000 Ice Open Network  ICE $0.00311
₿0.000000062
0.27 $21.13M
₿410.29
$0.003188
₿0.000000064
$0.003005
₿0.000000061
$9.38M
₿360.15
$65.78M
₿1.31K
$21.13M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
1002 Laine Staked SOL  LAINESOL $161.72
₿0.0026
-0.11 $21.08M
₿351.19
$162.76
₿0.0028
$160.91
₿0.0026
$156.52
₿0
$21.08M
₿351.19
$21.08M
₿351.19
التنبؤ بسعر Laine Staked SOL(lainesol)
1003 sUSD (Optimism)  SUSD $0.943
-0.23 $21.07M
$0.9481
$0.9358
$494.42K
$21.07M
$21.07M
التنبؤ بسعر sUSD (Optimism)(susd)
1006 Dexalot  ALOT $0.378
₿0.0000096
-2.22 $21.05M
₿463.72
$0.3867
₿0.0000097
$0.3774
₿0.0000091
$24.9K
₿2.85
$37.84M
₿967.58
$21.05M
₿463.72
التنبؤ بسعر Dexalot(alot)
1007 Cratos  CRTS $0.0003324
₿0.000000016
84.04 $21.01M
₿953.52
$0.0003444
₿0.000000019
$0.000177
₿0.000000014
$17.26M
₿7.93
$33.42M
₿1.64K
$21.01M
₿953.52
التنبؤ بسعر Cratos(crts)
1008 Myria  MYRIA $0.0007404
₿0.00000012
-1.39 $20.91M
₿2.16K
$0.0007708
₿0.00000013
$0.0007289
₿0.00000012
$820.59K
₿42.41
$36.95M
₿6.19K
$20.91M
₿2.16K
التنبؤ بسعر Myria(myria)
1009 Shardus  ULT $0.04805
₿0.0000027
-0.06 $20.89M
₿1.22K
$0.04867
₿0.0000028
$0.04684
₿0.0000027
$651.81
₿0.15
$47.51M
₿2.77K
$20.89M
₿1.22K
التنبؤ بسعر Shardus(ult)
1010 HashAI  HASHAI $0.0002326
₿0.000000034
-1.42 $20.85M
₿0
$0.0002415
₿0.000000035
$0.0002267
₿0.000000030
$202.33K
₿36.98
$22.14M
₿3.3K
$20.85M
₿0
التنبؤ بسعر HashAI(hashai)
1011 Wrapped Centrifuge  WCFG $0.1197
₿0.000012
-2.62 $20.8M
₿4.37K
$0.1263
₿0.000012
$0.1167
₿0.000011
$121.89K
₿15.04
$20.8M
$20.8M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
1012 Phoenix  PHB $0.4053
₿0.000031
0.95 $20.79M
₿1.56K
$0.4229
₿0.000034
$0.3961
₿0.000031
$6.93M
₿119.2
$20.79M
₿1.56K
$20.79M
₿1.56K
التنبؤ بسعر Phoenix(phb)
1013 agEUR  EURA $1.09
₿0.000015
-0.56 $20.74M
₿272.47
$1.12
₿0.000015
$1.09
₿0.000015
$3.83M
₿19.45
$20.74M
₿272.47
$20.74M
₿272.47
التنبؤ بسعر agEUR(eura)
1014 SideShift Token  XAI $0.1414
₿0.0000027
0.18 $20.7M
₿360.39
$0.1417
₿0.0000027
$0.1394
₿0.0000026
$30.05K
₿0.14
$29.64M
₿568.86
$20.7M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1015 MATH  MATH $0.1143
₿0.0000087
-3.21 $20.67M
₿1.5K
$0.1184
₿0.000011
$0.1135
₿0.0000042
$255.77K
₿1.1K
$22.73M
₿1.72K
$20.67M
₿1.5K
التنبؤ بسعر MATH(math)
1016 Agoric  BLD $0.0303
₿0.0000018
-2.02 $20.65M
₿1.21K
$0.03221
₿0.0000020
$0.02989
₿0.0000017
$768.2K
₿6.22
$32.74M
₿1.98K
$20.65M
₿1.21K
التنبؤ بسعر Agoric(bld)
1017 Polymath  POLY $0.02298
₿0.0000014
4.90 $20.63M
₿1.28K
$0.02365
₿0.0000016
$0.0205
₿0.0000013
$2.23K
₿0.29
$22.96M
₿1.42K
$20.63M
₿1.28K
التنبؤ بسعر Polymath(poly)
1018 DIMO  DIMO $0.06617
₿0.0000055
-1.53 $20.63M
₿1.19K
$0.06885
₿0.0000057
$0.06582
₿0.0000053
$113.32K
₿5.67
$65.97M
₿5.57K
$20.63M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1019 Kava Lend  HARD $0.1531
₿0.0000035
2.27 $20.62M
₿473.65
$0.1597
₿0.0000037
$0.1431
₿0.0000035
$2.66M
₿23.81
$30.6M
₿702.78
$20.62M
₿473.65
التنبؤ بسعر Kava Lend(hard)
1020 PARSIQ  PRQ $0.07025
₿0.0000028
8.69 $20.52M
₿591.61
$0.07692
₿0.0000031
$0.0585
₿0.0000026
$1.9M
₿43.82
$21.75M
₿872.98
$20.52M
₿591.61
التنبؤ بسعر PARSIQ(prq)
1021 Persistence  XPRT $0.09056
₿0.0000045
2.81 $20.46M
₿918.58
$0.09095
₿0.0000046
$0.08448
₿0.0000045
$2.53M
₿6.88
$20.5M
₿924.05
$20.46M
₿918.58
التنبؤ بسعر Persistence(xprt)
1022 DexTools  DEXT $0.2601
₿0.000013
-2.51 $20.41M
₿1.17K
$0.2732
₿0.000013
$0.2539
₿0.000012
$26.04K
₿7.7
$31.34M
₿1.75K
$20.41M
₿1.17K
التنبؤ بسعر DexTools(dext)
1023 IDEX  IDEX $0.02186
₿0.0000012
-0.05 $20.38M
₿1.01K
$0.02246
₿0.0000013
$0.0215
₿0.0000012
$5.45M
₿119.93
$21.85M
₿1.24K
$20.38M
₿1.01K
التنبؤ بسعر IDEX(idex)
1024 Catizen  CATI $0.09878
5.55 $20.34M
$0.1092
$0.09311
$35.32M
$98.74M
$20.34M
التنبؤ بسعر Catizen(cati)
1025 NKN  NKN $0.02594
₿0.0000025
5.87 $20.34M
₿2K
$0.03112
₿0.0000027
$0.02382
₿0.0000025
$19.49M
₿202.15
$20.34M
₿2K
$20.34M
₿2K
التنبؤ بسعر NKN(nkn)
1026 StraitsX XUSD  XUSD $1
0.03 $20.33M
$1
$0.9994
$1.15M
$20.08M
$20.33M
التنبؤ بسعر StraitsX XUSD(xusd)
1027 Alchemix  ALCX $8.47
₿0.00056
1.48 $20.29M
₿1.22K
$8.74
₿0.00058
$8.21
₿0.00049
$3.28M
₿419.86
$25.6M
₿1.62K
$20.29M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1028 REI Network  REI $0.02075
₿0.0000015
1.04 $20.25M
₿1.54K
$0.02153
₿0.0000016
$0.02047
₿0.0000015
$1.17M
₿367.76
$20.74M
₿1.59K
$20.25M
₿1.54K
التنبؤ بسعر REI Network(rei)
1029 FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.000000011
$0.0003566
₿0.000000010
$26.67K
₿0.49
$18.73M
₿556.58
$18.73M
₿556.58
التنبؤ بسعر FEG BSC(feg)
1029 MOOxMOO  MOOX $0.1533
₿0.0000022
-0.35 $20.23M
₿292.77
$0.1542
₿0.0000022
$0.1524
₿0.0000021
$61.51K
₿1.5
$153.24M
₿2.22K
$20.23M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1030 Parcl  PRCL $0.07392
-4.57 $20.2M
$0.07745
$0.07285
$7.34M
$73.91M
$20.2M
التنبؤ بسعر Parcl(prcl)
1031 Sperax  SPA $0.01019
₿0.00000026
-2.20 $20.09M
₿450.94
$0.01078
₿0.00000028
$0.01004
₿0.00000025
$3.78M
₿32.3
$46.87M
₿1.23K
$20.09M
₿450.94
التنبؤ بسعر Sperax(spa)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا