Страница результатов 6 для Топ OCM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории OCM Ecosystem

OCM Ecosystem (3369)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
940	CargoX CXO	$0.1744 ₿0.0000019	-0.34	$29.16M ₿329.07	$0.1788 ₿0.0000020	$0.1744 ₿0.0000019	$9.46K ₿0.11	$37.53M ₿423.48	$29.16M ₿329.07
941	Aergo AERGO	$0.06161 ₿0.00000069	-0.61	$29.14M ₿328.62	$0.06379 ₿0.00000071	$0.06119 ₿0.00000069	$2.38M ₿26.7	$30.83M ₿347.75	$29.14M ₿328.62
942	Advertise Coin ADCO	$0.6451 ₿0.0000072	-0.60	$29.03M ₿327.69	$0.6528 ₿0.0000073	$0.6441 ₿0.0000072	$10.04K ₿0.11	$32.25M ₿364.1	$29.03M ₿327.69
945	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000011	0.07	$28.97M ₿327.02	$1 ₿0.000011	$0.9973 ₿0.000011	$166.19K ₿1.72	$28.97M ₿327.02	$28.97M ₿327.02
947	BXN BXN	$0.001839 ₿0.000000020	-17.57	$28.91M ₿325.78	$0.002247 ₿0.000000025	$0.001833 ₿0.000000020	$398.97K ₿5.33	$91.97M ₿1.04K	$28.91M ₿325.78
949	Osaka Protocol OSAK	$0.00000003787 ₿0.00000000000042	-0.19	$28.84M ₿323.59	$0.00000003854 ₿0.00000000000043	$0.00000003757 ₿0.00000000000042	$11.78K ₿0.13	$28.84M ₿323.59	$28.84M ₿323.59
951	Moonwell WELL	$0.00631 ₿0.000000070	-2.50	$28.6M ₿320.56	$0.006516 ₿0.000000072	$0.006221 ₿0.000000070	$157.72K ₿1.6	$31.57M ₿353.83	$28.6M ₿320.56
956	Marlin POND	$0.003453 ₿0.000000038	-1.66	$28.32M ₿319.72	$0.003561 ₿0.000000039	$0.003447 ₿0.000000038	$859.04K ₿9.49	$34.52M ₿389.79	$28.32M ₿319.72
962	QANplatform QANX	$0.01657 ₿0.00000018	1.15	$28.17M ₿318.06	$0.01673 ₿0.00000018	$0.01616 ₿0.00000018	$294.51K ₿3.33	$34.79M ₿392.81	$28.17M ₿318.06
964	Zcoin FIRO	$1.54 ₿0.000017	-2.19	$27.98M ₿316.24	$1.7 ₿0.000019	$1.46 ₿0.000016	$521.37K ₿5.9	$27.98M ₿316.24	$27.98M ₿316.24
965	Wilder World WILD	$0.05833 ₿0.00000065	4.06	$27.97M ₿315.85	$0.05908 ₿0.00000066	$0.05577 ₿0.00000062	$831.52K ₿9.37	$29.18M ₿329.52	$27.97M ₿315.85
968	miMatic MIMATIC	$1 ₿0.000011	0.01*	$27.59M ₿311.3	$1 ₿0.000011	$1 ₿0.000011	$4.42K ₿0.05	$302.62M ₿3.42K	$27.59M ₿311.3
971	Adshares ADS	$0.7109 ₿0.0000080	-0.52	$27.54M ₿310.85	$0.7156 ₿0.0000080	$0.7107 ₿0.0000079	$220.54K ₿2.49	$27.57M ₿311.08	$27.54M ₿310.85
972	Nym NYM	$0.03332 ₿0.00000037	0.04	$27.45M ₿310.26	$0.03347 ₿0.00000037	$0.03265 ₿0.00000036	$748.1K ₿8.42	$33.26M ₿375.89	$27.45M ₿310.26
973	Adventure Gold AGLD	$0.3137 ₿0.0000035	5.09	$27.43M ₿308.14	$0.3233 ₿0.0000036	$0.2953 ₿0.0000033	$9.16M ₿103.03	$29.12M ₿327.17	$27.43M ₿308.14
975	ChainGPT CGPT	$0.03124 ₿0.00000035	-0.34	$27.41M ₿309.78	$0.0322 ₿0.00000036	$0.03126 ₿0.00000035	$3.19M ₿36.4	$31.19M ₿352.6	$27.41M ₿309.78
976	Pepecoin PEP	$0.0002703 ₿0.0000000030	4.04	$27.39M ₿310.4	$0.0002757 ₿0.0000000030	$0.0002598 ₿0.0000000029	$103.57K ₿1.19	$27.39M ₿310.4	$27.39M ₿310.4
979	Keep Network KEEP	$0.04942 ₿0.00000052	7.19	$27.17M ₿289.71	$0.04942 ₿0.00000054	$0.03949 ₿0.00000044	$3.54K ₿0.06	$49.43M ₿527.01	$27.17M ₿289.71
980	Dymension DYM	$0.06022 ₿0.00000067	0.28	$27.14M ₿306.08	$0.06118 ₿0.00000068	$0.05975 ₿0.00000066	$1.67M ₿18.31	$60.2M ₿679.03	$27.14M ₿306.08
984	FIDA FIDA	$0.02706 ₿0.00000030	0.36	$26.93M ₿302.82	$0.02764 ₿0.00000031	$0.0266 ₿0.00000029	$3.25M ₿36.61	$27.18M ₿305.6	$26.93M ₿302.82
989	ankrETH ANKRETH	$3,581.7 ₿0.040	0.19	$26.74M ₿299.11	$3,585.73 ₿0.040	$3,575.02 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
993	Chainflip FLIP	$0.3983 ₿0.0000045	1.71	$26.49M ₿298.84	$0.3991 ₿0.0000045	$0.3909 ₿0.0000043	$209.07K ₿2.36	$37.2M ₿419.7	$26.49M ₿298.84
995	Clearpool CPOOL	$0.02906 ₿0.00000032	-3.12	$26.42M ₿300.01	$0.03349 ₿0.00000037	$0.02891 ₿0.00000032	$2.81M ₿31.73	$29.07M ₿330.16	$26.42M ₿300.01
996	Electronic USD EUSD	$0.9988 ₿0.000011	0.06	$26.37M ₿297.31	$0.9996 ₿0.000011	$0.996 ₿0.000011	$943.95K ₿10.67	$26.37M ₿297.31	$26.37M ₿297.31
997	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000011	0.01*	$26.35M ₿297.34	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$63.84K ₿0.71	$26.35M ₿297.34	$26.35M ₿297.34
998	Marcopolo MAPO	$0.004244 ₿0.000000048	-1.18	$26.33M ₿296.84	$0.004439 ₿0.000000049	$0.004242 ₿0.000000047	$684.87K ₿12.04	$41.33M ₿465.95	$26.33M ₿296.84
999	sETH SETH	$2,267.38 ₿0.025	-1.08	$26.26M ₿296.68	$2,297.49 ₿0.025	$2,265.8 ₿0.025	$60.46 ₿0	$26.26M ₿296.68	$26.26M ₿296.68
1005	sUSD SUSD	$0.7736 ₿0.0000087	-0.12	$25.98M ₿293.23	$0.777 ₿0.0000087	$0.7724 ₿0.0000086	$1.92K ₿0.06	$25.98M ₿293.23	$25.98M ₿293.23
1006	Pocket Network POKT	$0.01305 ₿0.00000014	4.87	$25.93M ₿290.25	$0.013 ₿0.00000014	$0.01198 ₿0.00000013	$1.56M ₿16.92	$30.3M ₿339.26	$25.93M ₿290.25
1009	WINk WIN	$0.00002602 ₿0.00000000029	-0.61	$25.86M ₿291.97	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.8M ₿54.16	$26M ₿293.52	$25.86M ₿291.97
1012	SingularityNET AGIX	$0.09883 ₿0.0000011	-3.52	$25.73M ₿290.3	$0.1026 ₿0.0000011	$0.09876 ₿0.0000011	$7.68K ₿0.09	$53.36M ₿602.01	$25.73M ₿290.3
1013	PAAL AI PAAL	$0.02865 ₿0.00000032	-7.28	$25.72M ₿289.74	$0.0309 ₿0.00000034	$0.02824 ₿0.00000031	$2.1M ₿23.28	$28.65M ₿322.84	$25.72M ₿289.74
1014	HUNT Platform HUNT	$0.129 ₿0.0000014	-2.49	$25.67M ₿289.33	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$13.28K ₿0.15	$25.67M ₿289.33	$25.67M ₿289.33
1021	SuperWalk GRND GRND	$0.03547 ₿0.00000040	-5.92	$25.09M ₿284.54	$0.0377 ₿0.00000042	$0.0348 ₿0.00000039	$238.01K ₿2.68	$35.01M ₿397.07	$25.09M ₿284.54
1028	Electroneum ETN	$0.001376 ₿0.000000015	7.10	$24.75M ₿279.56	$0.001381 ₿0.000000015	$0.001283 ₿0.000000014	$493.07K ₿5.56	$28.91M ₿326.52	$24.75M ₿279.56
1029	Iagon IAG	$0.06568 ₿0.00000074	1.02	$24.74M ₿278.6	$0.07458 ₿0.00000083	$0.06462 ₿0.00000072	$971.54K ₿10.96	$65.8M ₿740.91	$24.74M ₿278.6
1030	Marinade MNDE	$0.04549 ₿0.00000051	4.13	$24.73M ₿281.11	$0.04766 ₿0.00000053	$0.04341 ₿0.00000048	$899.38K ₿10.16	$31.66M ₿359.93	$24.73M ₿281.11
1033	Gains Network GNS	$0.944 ₿0.000010	1.95	$24.67M ₿279.33	$0.951 ₿0.000010	$0.926 ₿0.000010	$1.81M ₿20.87	$24.67M ₿279.33	$24.67M ₿279.33
1036	Banana Gun BANANA	$6.09 ₿0.000068	-3.33	$24.49M ₿276.72	$6.43 ₿0.000071	$6.08 ₿0.000068	$6.33M ₿78.7	$51.23M ₿578.92	$24.49M ₿276.72
1037	agEUR EURA	$1.18 ₿0.000013	-0.08	$24.48M ₿276.43	$1.18 ₿0.000013	$1.18 ₿0.000013	$5.55K ₿0.08	$24.48M ₿276.43	$24.48M ₿276.43
1039	Moonriver MOVR	$2.31 ₿0.000026	0.24	$24.43M ₿275.53	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.23M ₿25.53	$28.4M ₿320.32	$24.43M ₿275.53
1044	Gyroscope GYD GYD	$0.9994 ₿0.000011	0.15	$24.2M ₿273.09	$1 ₿0.000011	$0.9972 ₿0.000011	$5.64K ₿0.06	$24.2M ₿273.09	$24.2M ₿273.09
1048	Binance-Peg Avalanche AVAX	$11.89 ₿0.00013	-2.06	$23.77M ₿268.08	$12.15 ₿0.00013	$11.87 ₿0.00013	$13.75K ₿0.15	$23.77M ₿268.08	$23.77M ₿268.08
1049	HydraDX HDX	$0.003997 ₿0.000000045	-1.95	$23.75M ₿265.51	$0.004093 ₿0.000000045	$0.00397 ₿0.000000044	$13.4K ₿0.15	$25.88M ₿289.24	$23.75M ₿265.51
1050	OHO Blockchain OHO	$0.0009775 ₿0.000000010	-0.46	$23.65M ₿265.77	$0.0009867 ₿0.000000011	$0.0009734 ₿0.000000010	$199.89K ₿1.9	$43.99M ₿494.33	$23.65M ₿265.77
1051	Catizen CATI	$0.05946 ₿0.00000067	0.32	$23.65M ₿267	$0.05977 ₿0.00000067	$0.05887 ₿0.00000065	$2.76M ₿31.44	$59.44M ₿671.12	$23.65M ₿267
1057	Mango Markets MNGO	$0.02071 ₿0.00000023	14.84	$23.15M ₿258.27	$0.0209 ₿0.00000023	$0.018 ₿0.00000020	$11.5K ₿0.16	$103.58M ₿1.16K	$23.15M ₿258.27
1058	MovieBloc MBL	$0.001215 ₿0.000000013	2.47	$23.13M ₿263.36	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$1.92M ₿41.21	$36.5M ₿415.62	$23.13M ₿263.36
1059	Travala.com AVA	$0.3244 ₿0.0000036	-1.81	$23.05M ₿259.38	$0.3312 ₿0.0000037	$0.3221 ₿0.0000036	$5M ₿56.43	$23.05M ₿259.38	$23.05M ₿259.38
1060	Compound Basic Attention Token CBAT	$0.003679 ₿0.000000041	-2.54	$23M ₿258.86	$0.003805 ₿0.000000042	$0.003647 ₿0.000000041	$0 ₿0	$23M ₿258.86	$23M ₿258.86
1065	Ekubo Protocol EKUBO	$2.28 ₿0.000025	-0.70	$22.83M ₿257.66	$2.3 ₿0.000025	$2.28 ₿0.000025	$32.53K ₿0.37	$22.83M ₿257.66	$22.83M ₿257.66
1067	Hegic HEGIC	$0.02105 ₿0.00000023	-1.59	$22.69M ₿256.18	$0.02148 ₿0.00000024	$0.02102 ₿0.00000023	$28.27 ₿0	$22.69M ₿256.18	$22.69M ₿256.18
1069	PONKE PONKE	$0.04065 ₿0.00000045	-6.84	$22.6M ₿254.51	$0.04375 ₿0.00000048	$0.04054 ₿0.00000045	$2.51M ₿28.3	$22.6M ₿254.54	$22.6M ₿254.51
1071	JOE JOE	$0.0558 ₿0.00000062	-2.76	$22.52M ₿253.78	$0.05799 ₿0.00000064	$0.0557 ₿0.00000062	$1.64M ₿19.05	$27.88M ₿314.23	$22.52M ₿253.78
1074	WazirX WRX	$0.04916 ₿0.00000055	-1.43	$22.45M ₿253.48	$0.05205 ₿0.00000058	$0.04903 ₿0.00000055	$38.2K ₿0.46	$49.18M ₿555.25	$22.45M ₿253.48
1075	A Hunters Dream CAW	$0.0000000351 ₿0.00000000000039	-1.80	$22.37M ₿252.31	$0.00000003615 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$766.68K ₿8.98	$23.43M ₿264.2	$22.37M ₿252.31
1077	Avail AVAIL	$0.006083 ₿0.000000068	-0.98	$22.31M ₿251.98	$0.006194 ₿0.000000069	$0.006073 ₿0.000000068	$661.51K ₿7.44	$64.82M ₿732.23	$22.31M ₿251.98
1078	Huobi Token HT	$0.203 ₿0.0000023	-0.91	$22.28M ₿250.71	$0.2069 ₿0.0000023	$0.2021 ₿0.0000022	$12.92K ₿0.15	$22.28M ₿250.71	$22.28M ₿250.71
1084	Coin98 C98	$0.02204 ₿0.00000024	-0.92	$22.04M ₿248.32	$0.0224 ₿0.00000025	$0.02193 ₿0.00000024	$2.56M ₿25.86	$22.04M ₿248.32	$22.04M ₿248.32
1085	Moonbeam GLMR	$0.02112 ₿0.00000023	-3.08	$22.02M ₿248.7	$0.02193 ₿0.00000024	$0.02108 ₿0.00000023	$2.53M ₿28.8	$25.65M ₿289.71	$22.02M ₿248.7
1086	Arcblock ABT	$0.222 ₿0.0000025	0.79	$21.89M ₿246.07	$0.245 ₿0.0000027	$0.2199 ₿0.0000024	$152.12K ₿1.71	$41.3M ₿464.29	$21.89M ₿246.07
1087	Gleec Coin GLEEC	$0.1039 ₿0.0000011	-0.80	$21.82M ₿246.3	$0.1087 ₿0.0000013	$0.1038 ₿0.0000011	$414.37K ₿4.71	$21.82M ₿246.3	$21.82M ₿246.3
1088	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,936.66 ₿0.033	-0.50	$21.82M ₿246.41	$2,965.13 ₿0.033	$2,934.4 ₿0.032	$20.91K ₿0.24	$21.82M ₿246.41	$21.82M ₿246.41
1094	Sceptre Staked FLR SFLR	$0.01815 ₿0.00000020	3.21	$21.73M ₿244.43	$0.01818 ₿0.00000020	$0.01731 ₿0.00000019	$443.91K ₿5	$21.73M ₿244.43	$21.73M ₿244.43
1095	Maverick Protocol MAV	$0.02577 ₿0.00000029	0.87	$21.72M ₿245.52	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.51M ₿32.02	$51.54M ₿582.53	$21.72M ₿245.52
1097	SuperRare RARE	$0.02644 ₿0.00000029	0.01	$21.69M ₿243.91	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.47M ₿51.81	$26.45M ₿297.51	$21.69M ₿243.91
1098	Foom FOOM	$0.0000001237 ₿0.0000000000013	-1.81	$21.66M ₿243.17	$0.0000001334 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$93.72K ₿1.06	$21.66M ₿243.17	$21.66M ₿243.17
1100	BounceBit BB	$0.05264 ₿0.00000059	-1.34	$21.58M ₿243.02	$0.05449 ₿0.00000060	$0.05233 ₿0.00000059	$5.94M ₿73.9	$110.64M ₿1.25K	$21.58M ₿243.02
1103	Nosana NOS	$0.2583 ₿0.0000029	1.00	$21.55M ₿243.11	$0.2606 ₿0.0000029	$0.2539 ₿0.0000028	$239.88K ₿2.8	$25.84M ₿291.5	$21.55M ₿243.11
1107	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.997 ₿0.000011	-0.11	$21.46M ₿242.36	$1 ₿0.000011	$0.9969 ₿0.000011	$169.8K ₿1.94	$21.46M ₿242.36	$21.46M ₿242.36
1109	Alethea Artificial Liquid Intelligence Token ALI	$0.002324 ₿0.000000026	-4.06	$21.43M ₿242.59	$0.002423 ₿0.000000027	$0.002312 ₿0.000000026	$226.84K ₿1.61	$23.2M ₿262.62	$21.43M ₿242.59
1110	BENQI QI	$0.002973 ₿0.000000033	-2.95	$21.41M ₿241.19	$0.003081 ₿0.000000034	$0.002965 ₿0.000000033	$546.8K ₿7.02	$21.41M ₿241.19	$21.41M ₿241.19
1117	Velodrome Finance VELO	$0.0201 ₿0.00000022	-2.82	$21.24M ₿239.84	$0.02074 ₿0.00000023	$0.02 ₿0.00000022	$2.53M ₿28.49	$47.2M ₿532.83	$21.24M ₿239.84
1118	Propy PRO	$0.3664 ₿0.0000041	-3.14	$21.21M ₿240.68	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$3.98M ₿44.19	$36.63M ₿415.71	$21.21M ₿240.68
1120	Gods Unchained GODS	$0.05376 ₿0.00000060	-0.34	$21.18M ₿239.74	$0.05536 ₿0.00000062	$0.0534 ₿0.00000059	$310.85K ₿3.5	$26.88M ₿304.22	$21.18M ₿239.74
1122	stake.link SDL	$0.3848 ₿0.0000043	-2.88	$21.17M ₿239.34	$0.4008 ₿0.0000044	$0.3766 ₿0.0000042	$4.53K ₿0.05	$38.54M ₿435.63	$21.17M ₿239.34
1123	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1125	Cetus Protocol CETUS	$0.02355 ₿0.00000026	-2.33	$21.1M ₿238.1	$0.02439 ₿0.00000027	$0.02349 ₿0.00000026	$3.05M ₿31.79	$23.52M ₿265.41	$21.1M ₿238.1
1127	Fusionist ACE	$0.2421 ₿0.0000027	-0.43	$21.07M ₿236.96	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$6.94M ₿78.37	$35.41M ₿398.29	$21.07M ₿236.96
1128	HairDAO HAIR	$30.46 ₿0.00034	-1.67	$21.04M ₿236.46	$31.03 ₿0.00034	$30.12 ₿0.00033	$1.99K ₿0.03	$46.43M ₿521.75	$21.04M ₿236.46
1129	Solayer Staked SOL SSOL	$142.81 ₿0.0016	-0.28	$20.79M ₿234.36	$143.91 ₿0.0016	$142.54 ₿0.0015	$95.35K ₿1	$20.79M ₿234.36	$20.79M ₿234.36
1130	Metadium META	$0.01201 ₿0.00000013	-0.27	$20.76M ₿235.44	$0.01213 ₿0.00000013	$0.01169 ₿0.00000013	$223.86K ₿2.6	$24.03M ₿272.56	$20.76M ₿235.44
1136	Tensor TNSR	$0.06141 ₿0.00000069	0.46	$20.55M ₿232.43	$0.06309 ₿0.00000070	$0.06113 ₿0.00000068	$8.13M ₿93.28	$61.4M ₿694.63	$20.55M ₿232.43
1137	Celer Network CELR	$0.003636 ₿0.000000040	-2.84	$20.54M ₿230.83	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.27M ₿26.02	$36.38M ₿408.87	$20.54M ₿230.83
1140	Renzo REZ	$0.004566 ₿0.000000051	0.21	$20.53M ₿231.92	$0.004733 ₿0.000000052	$0.004557 ₿0.000000050	$5.7M ₿64.29	$44.82M ₿506.43	$20.53M ₿231.92
1142	Gems VIP GEMS	$0.03183 ₿0.00000035	-0.83	$20.5M ₿231.48	$0.03212 ₿0.00000035	$0.03181 ₿0.00000035	$1.1M ₿12.2	$26.68M ₿301.26	$20.5M ₿231.48
1147	StrikeCoin STRX	$0.02384 ₿0.00000026	-0.55	$20.22M ₿228.2	$0.02468 ₿0.00000027	$0.0238 ₿0.00000026	$20.46K ₿0.25	$21.14M ₿238.65	$20.22M ₿228.2
1149	Dogs DOGS	$0.00003903 ₿0.00000000044	-3.17	$20.17M ₿227.51	$0.00004075 ₿0.00000000045	$0.00003888 ₿0.00000000043	$4.44M ₿50.28	$21.47M ₿242.15	$20.17M ₿227.51
1154	Metaplex MPLX	$0.03801 ₿0.00000042	-1.80	$19.93M ₿224.82	$0.03875 ₿0.00000043	$0.03784 ₿0.00000042	$734.91K ₿8.47	$38.01M ₿428.88	$19.93M ₿224.82
1157	Origin Protocol OGN	$0.03014 ₿0.00000033	-0.95	$19.84M ₿223.66	$0.03054 ₿0.00000034	$0.03003 ₿0.00000033	$970.79K ₿10.91	$42.49M ₿478.91	$19.84M ₿223.66
1160	Cookie DAO COOKIE	$0.02861 ₿0.00000032	0.84	$19.71M ₿222.37	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$2.61M ₿28.98	$28.65M ₿323.2	$19.71M ₿222.37
1162	Wrapped QUIL QUIL	$0.02176 ₿0.00000024	-13.68	$19.64M ₿221.65	$0.02527 ₿0.00000028	$0.02163 ₿0.00000024	$209.29K ₿2.37	$19.64M ₿221.65	$19.64M ₿221.65
1168	ELYSIA EL	$0.002863 ₿0.000000032	5.38	$19.49M ₿224.43	$0.003439 ₿0.000000038	$0.002696 ₿0.000000029	$5.14M ₿58.12	$19.49M ₿224.43	$19.49M ₿224.43
1170	Bityuan BTY	$0.02729 ₿0.00000030	0.44	$19.45M ₿219.56	$0.02747 ₿0.00000030	$0.02714 ₿0.00000030	$258.54K ₿2.94	$19.45M ₿219.56	$19.45M ₿219.56
1177	Elastos ELA	$0.8356 ₿0.0000094	-1.22	$19.31M ₿218.12	$0.8506 ₿0.0000095	$0.8347 ₿0.0000093	$137.25K ₿1.54	$21.92M ₿247.65	$19.31M ₿218.12
1180	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-1.22	$19.22M ₿216.9	$1.72 ₿0.000019	$1.67 ₿0.000018	$807.32K ₿9.93	$25.56M ₿288.44	$19.22M ₿216.9
1181	Bone ShibaSwap BONE	$0.07682 ₿0.00000087	-1.06	$19.2M ₿217.45	$0.07838 ₿0.00000088	$0.07672 ₿0.00000085	$905.71K ₿10.25	$19.21M ₿217.54	$19.2M ₿217.45
1183	MARBLEX MBX	$0.07155 ₿0.00000080	-1.83	$19.16M ₿216.57	$0.07433 ₿0.00000083	$0.07137 ₿0.00000080	$334.16K ₿3.76	$22.93M ₿259.2	$19.16M ₿216.57
1185	Boba Network BOBA	$0.03879 ₿0.00000043	-1.06	$19.14M ₿215.62	$0.03935 ₿0.00000043	$0.03851 ₿0.00000043	$307.07K ₿3.4	$19.39M ₿218.41	$19.14M ₿215.62
1186	L2 Standard Bridged WETH (Blast) WETH	$2,937.14 ₿0.033	-0.53	$19.1M ₿215.64	$2,973.69 ₿0.033	$2,933.38 ₿0.032	$35.14K ₿0.06	$19.1M ₿215.64	$19.1M ₿215.64
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}