Страница результатов 6 для Топ OCM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории OCM Ecosystem

OCM Ecosystem (3369)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1118	Wanchain WAN	$0.05432 ₿0.00000085	1.50	$10.81M ₿170.14	$0.05445 ₿0.00000087	$0.05309 ₿0.00000083	$3.28M ₿51.6	$11.41M ₿179.57	$10.81M ₿170.14
1122	Dinero DINERO	$0.01273 ₿0.00000020	-0.01*	$10.74M ₿173.2	$0.01304 ₿0.00000020	$0.01304 ₿0.00000020	$92.05 ₿0	$16.07M ₿259.16	$10.74M ₿173.2
1123	Maya Protocol CACAO	$0.1072 ₿0.0000016	6.35	$10.73M ₿168.43	$0.1074 ₿0.0000016	$0.1008 ₿0.0000016	$5.25M ₿82.58	$10.73M ₿168.43	$10.73M ₿168.43
1125	Ninja Squad Token NST	$1.24 ₿0.000019	9.79	$10.63M ₿167.16	$1.25 ₿0.000019	$1.13 ₿0.000018	$545.37K ₿8.52	$10.63M ₿167.16	$10.63M ₿167.16
1126	Firmachain FCT	$0.008995 ₿0.00000014	2.62	$10.54M ₿172.97	$0.009342 ₿0.00000014	$0.008351 ₿0.00000013	$2.81M ₿46.47	$10.63M ₿174.41	$10.54M ₿172.97
1127	Layer3 L3	$0.00663 ₿0.00000010	-2.70	$10.56M ₿165.83	$0.007008 ₿0.00000011	$0.006591 ₿0.00000010	$3.65M ₿56.56	$22.13M ₿347.58	$10.56M ₿165.83
1128	Tribe TRIBE	$0.2816 ₿0.0000044	-0.78	$10.6M ₿166.47	$0.285 ₿0.0000045	$0.2764 ₿0.0000043	$2.29K ₿0.04	$281.65M ₿4.42K	$10.6M ₿166.47
1132	SuperRare RARE	$0.0128 ₿0.00000020	3.91	$10.51M ₿165.66	$0.01285 ₿0.00000020	$0.01224 ₿0.00000019	$5.01M ₿88.25	$12.81M ₿201.89	$10.51M ₿165.66
1136	Gods Unchained GODS	$0.0266 ₿0.00000041	-3.61	$10.48M ₿164.77	$0.02854 ₿0.00000045	$0.02655 ₿0.00000041	$540.38K ₿8.5	$13.3M ₿209.08	$10.48M ₿164.77
1140	RSS3 RSS3	$0.006828 ₿0.00000010	1.34	$10.38M ₿164.06	$0.006912 ₿0.00000011	$0.00671 ₿0.00000010	$1.02M ₿17.46	$10.38M ₿164.06	$10.38M ₿164.06
1141	Santos FC Fan Token SANTOS	$0.6425 ₿0.000010	3.28	$10.34M ₿163.04	$0.6586 ₿0.000010	$0.6163 ₿0.0000097	$2.43M ₿38.24	$19.28M ₿303.89	$10.34M ₿163.04
1144	Simon's Cat CAT	$0.00000152 ₿0.000000000024	2.51	$10.29M ₿162	$0.00000154 ₿0.000000000024	$0.00000148 ₿0.000000000023	$2.26M ₿34.56	$12.34M ₿194.36	$10.29M ₿162
1147	My Neighbor Alice ALICE	$0.1028 ₿0.0000016	3.50	$10.23M ₿161.13	$0.1035 ₿0.0000016	$0.09923 ₿0.0000015	$4.63M ₿72.69	$10.23M ₿161.13	$10.23M ₿161.13
1150	Abelian ABEL	$0.07327 ₿0.0000011	6.56	$10.13M ₿159.58	$0.07337 ₿0.0000011	$0.06766 ₿0.0000010	$38.22K ₿0.6	$16.5M ₿260.01	$10.13M ₿159.58
1151	Marinade MNDE	$0.01851 ₿0.00000029	-1.36	$10.14M ₿159.17	$0.01957 ₿0.00000031	$0.01798 ₿0.00000028	$21.77K ₿0.34	$13M ₿203.92	$10.14M ₿159.17
1152	Keep Network KEEP	$0.01839 ₿0.00000028	5.50	$10.11M ₿159.13	$0.01851 ₿0.00000029	$0.01742 ₿0.00000028	$1.86K ₿0.03	$18.39M ₿289.47	$10.11M ₿159.13
1154	BENQI QI	$0.001392 ₿0.000000021	3.72	$10.03M ₿157.94	$0.001394 ₿0.000000021	$0.001342 ₿0.000000021	$467.52K ₿7.35	$10.03M ₿157.94	$10.03M ₿157.94
1155	Huobi Token HT	$0.09148 ₿0.0000014	-3.78	$10.01M ₿157.54	$0.09938 ₿0.0000015	$0.09001 ₿0.0000014	$116.83K ₿1.84	$10.01M ₿157.54	$10.01M ₿157.54
1158	Alpha Quark Token AQT	$0.3728 ₿0.0000059	2.58	$9.99M ₿158.13	$0.3774 ₿0.0000059	$0.3549 ₿0.0000056	$222.88K ₿3.49	$11.18M ₿176.97	$9.99M ₿158.13
1159	Defi.money MONEY	$0.9977 ₿0.000015	0.01	$9.99M ₿157.13	$1 ₿0.000016	$0.9916 ₿0.000015	$75.3 ₿0	$9.99M ₿157.13	$9.99M ₿157.13
1161	Stader SD	$0.1388 ₿0.0000021	0.51	$9.99M ₿157.52	$0.1407 ₿0.0000022	$0.1379 ₿0.0000021	$593.76K ₿7.94	$16.67M ₿262.91	$9.99M ₿157.52
1164	Maverick Protocol MAV	$0.01056 ₿0.00000016	3.52	$9.81M ₿154.41	$0.0107 ₿0.00000016	$0.01018 ₿0.00000016	$1.24M ₿19.48	$21.13M ₿332.47	$9.81M ₿154.41
1165	Tensor TNSR	$0.02931 ₿0.00000046	3.82	$9.8M ₿153.95	$0.02945 ₿0.00000046	$0.02823 ₿0.00000045	$4.97M ₿78.45	$29.3M ₿460.1	$9.8M ₿153.95
1166	Drift Protocol DRIFT	$0.01597 ₿0.00000025	4.37	$9.77M ₿155.16	$0.01611 ₿0.00000025	$0.01517 ₿0.00000024	$5.12M ₿82.66	$15.98M ₿253.73	$9.77M ₿155.16
1167	Metaplex MPLX	$0.01909 ₿0.00000030	1.54	$9.79M ₿153.89	$0.01909 ₿0.00000030	$0.01871 ₿0.00000029	$630.77K ₿9.92	$19.1M ₿300.24	$9.79M ₿153.89
1169	TokenFi TOKEN	$0.002591 ₿0.000000040	1.47	$9.77M ₿153.64	$0.002649 ₿0.000000042	$0.002551 ₿0.000000040	$7.2M ₿113.07	$25.91M ₿407.51	$9.77M ₿153.64
1173	Goldfinch GFI	$0.1039 ₿0.0000016	-3.98	$9.7M ₿152.7	$0.1099 ₿0.0000017	$0.09994 ₿0.0000015	$402.62K ₿6.13	$11.87M ₿186.76	$9.7M ₿152.7
1176	Rupiah Token IDRT	$0.00005521 ₿0.00000000086	-0.93	$9.6M ₿151.09	$0.00005572 ₿0.00000000089	$0.00005458 ₿0.00000000086	$21.78 ₿0	$9.6M ₿151.09	$9.6M ₿151.09
1177	Hypurr Fun HFUN	$9.62 ₿0.00015	2.82	$9.58M ₿150.89	$9.73 ₿0.00015	$9.35 ₿0.00014	$41.62K ₿0.78	$9.58M ₿150.89	$9.58M ₿150.89
1178	BXN BXN	$0.0006008 ₿0.0000000094	2.40	$9.56M ₿150.59	$0.0006021 ₿0.0000000095	$0.0005863 ₿0.0000000093	$377.52K ₿6.01	$30.04M ₿473.1	$9.56M ₿150.59
1182	WazirX WRX	$0.02094 ₿0.00000032	-0.65	$9.56M ₿150.08	$0.02153 ₿0.00000034	$0.02073 ₿0.00000032	$5.88K ₿0.09	$20.95M ₿328.74	$9.56M ₿150.08
1183	TG.Casino TGC	$0.1229 ₿0.0000019	-6.48	$9.47M ₿148.78	$0.1322 ₿0.0000021	$0.1186 ₿0.0000018	$83K ₿1.31	$9.47M ₿148.78	$9.47M ₿148.78
1184	Ellipsis EPS	$0.01352 ₿0.00000021	1.77	$9.45M ₿149.32	$0.01357 ₿0.00000021	$0.01327 ₿0.00000021	$12.46 ₿0	$9.79M ₿154.72	$9.45M ₿149.32
1186	Clash of Lilliput COL	$0.1148 ₿0.0000018	2.35	$9.43M ₿148.5	$0.1154 ₿0.0000018	$0.1121 ₿0.0000017	$3.53K ₿0.06	$114.89M ₿1.81K	$9.43M ₿148.5
1188	Hivemapper HONEY	$0.001603 ₿0.000000025	2.19	$9.36M ₿146.72	$0.001635 ₿0.000000025	$0.001542 ₿0.000000024	$193.89K ₿3.03	$10.5M ₿164.53	$9.36M ₿146.72
1193	Everscale EVER	$0.004707 ₿0.000000074	6.10	$9.35M ₿146.97	$0.004875 ₿0.000000076	$0.004244 ₿0.000000067	$108.58K ₿1.67	$9.97M ₿156.74	$9.35M ₿146.97
1198	Dymension DYM	$0.01701 ₿0.00000026	11.89	$9.23M ₿144.97	$0.0177 ₿0.00000027	$0.01514 ₿0.00000024	$11.52M ₿181.28	$18.15M ₿285.09	$9.23M ₿144.97
1203	ThunderCore TT	$0.0006695 ₿0.000000010	1.36	$9.18M ₿144.19	$0.0006699 ₿0.000000010	$0.0006522 ₿0.000000010	$207.87K ₿3.27	$9.18M ₿144.19	$9.18M ₿144.19
1206	Wilder World WILD	$0.01906 ₿0.00000029	-1.17	$9.14M ₿143.68	$0.01968 ₿0.00000031	$0.01897 ₿0.00000029	$192.69K ₿3.03	$9.53M ₿149.9	$9.14M ₿143.68
1207	ELYSIA EL	$0.001331 ₿0.000000020	3.65	$9.06M ₿142.53	$0.001444 ₿0.000000022	$0.00128 ₿0.000000020	$663.62K ₿10.43	$9.06M ₿142.53	$9.06M ₿142.53
1208	Mossland MOC	$0.02018 ₿0.00000031	2.44	$9.05M ₿142.47	$0.02023 ₿0.00000032	$0.01963 ₿0.00000031	$64.55K ₿1.22	$10.09M ₿158.83	$9.05M ₿142.47
1210	Thena THE	$0.06763 ₿0.0000010	3.83	$9M ₿142.12	$0.06865 ₿0.0000010	$0.06494 ₿0.0000010	$3.9M ₿61.02	$19.22M ₿303.46	$9M ₿142.12
1211	Paris Saint-Germain Fan Token PSG	$0.5604 ₿0.0000088	3.61	$9.01M ₿141.89	$0.5671 ₿0.0000090	$0.5408 ₿0.0000086	$5.25M ₿82.73	$11.15M ₿175.5	$9.01M ₿141.89
1215	THORSwap THOR	$0.03481 ₿0.00000054	-0.69	$8.86M ₿139.49	$0.03634 ₿0.00000058	$0.03443 ₿0.00000054	$4.54K ₿0.07	$8.86M ₿139.49	$8.86M ₿139.49
1217	BounceBit BB	$0.02151 ₿0.00000033	4.44	$8.81M ₿138.78	$0.02181 ₿0.00000034	$0.02056 ₿0.00000033	$3.32M ₿50.44	$45.19M ₿711.7	$8.81M ₿138.78
1224	Alchemix ALCX	$3.47 ₿0.000054	4.68	$8.75M ₿137.48	$3.47 ₿0.000055	$3.31 ₿0.000053	$687.01K ₿10.88	$10.97M ₿172.43	$8.75M ₿137.48
1225	Hashflow HFT	$0.01053 ₿0.00000016	4.69	$8.7M ₿136.96	$0.0106 ₿0.00000016	$0.01001 ₿0.00000015	$4.89M ₿71.88	$10.55M ₿165.99	$8.7M ₿136.96
1230	Fusionist ACE	$0.08478 ₿0.0000013	1.86	$8.63M ₿136.2	$0.0857 ₿0.0000013	$0.08268 ₿0.0000013	$2.96M ₿47.39	$12.41M ₿195.86	$8.63M ₿136.2
1231	AS Roma Fan Token ASR	$1 ₿0.000015	1.00	$8.62M ₿135.75	$1.03 ₿0.000016	$0.9868 ₿0.000015	$3.06M ₿48.18	$10.02M ₿157.86	$8.62M ₿135.75
1238	MCOIN MCOIN	$0.04826 ₿0.00000075	8.82	$8.54M ₿134.42	$0.04826 ₿0.00000075	$0.04434 ₿0.00000071	$299.31K ₿4.7	$24.12M ₿379.71	$8.54M ₿134.42
1241	Forta FORT	$0.01354 ₿0.00000021	9.47	$8.52M ₿133.51	$0.01392 ₿0.00000022	$0.01228 ₿0.00000019	$691.82K ₿10.74	$13.41M ₿210.27	$8.52M ₿133.51
1243	Elastos ELA	$0.3675 ₿0.0000057	2.30	$8.49M ₿133.39	$0.3767 ₿0.0000060	$0.3532 ₿0.0000056	$91.4K ₿1.9	$9.64M ₿151.53	$8.49M ₿133.39
1250	AdEx ADX	$0.05694 ₿0.00000089	2.82	$8.42M ₿132.49	$0.05722 ₿0.00000090	$0.05506 ₿0.00000088	$1.62M ₿24.93	$8.54M ₿134.37	$8.42M ₿132.49
1255	Vulcan Forged PYR	$0.184 ₿0.0000028	3.53	$8.34M ₿130.93	$0.1856 ₿0.0000029	$0.1771 ₿0.0000028	$2.78M ₿43.56	$9.19M ₿144.25	$8.34M ₿130.93
1256	SquidGrow SQGROW	$0.008343 ₿0.00000013	-2.98	$8.34M ₿131.43	$0.008633 ₿0.00000013	$0.008182 ₿0.00000012	$19.79K ₿0.31	$8.34M ₿131.43	$8.34M ₿131.43
1257	Atletico Madrid ATM	$0.9846 ₿0.000015	2.76	$8.33M ₿131.1	$0.999 ₿0.000015	$0.953 ₿0.000015	$3.07M ₿48.8	$9.85M ₿154.94	$8.33M ₿131.1
1258	Iagon IAG	$0.0221 ₿0.00000034	3.82	$8.31M ₿130.84	$0.02292 ₿0.00000036	$0.02117 ₿0.00000034	$143.93K ₿2.27	$22.11M ₿347.97	$8.31M ₿130.84
1261	SMARDEX SDEX	$0.0008439 ₿0.000000013	-4.06	$8.27M ₿130.25	$0.0008818 ₿0.000000014	$0.0008373 ₿0.000000013	$124.88K ₿1.97	$8.33M ₿131.11	$8.27M ₿130.25
1262	APX APX	$0.2204 ₿0.0000034	-0.14	$8.29M ₿130.2	$0.222 ₿0.0000035	$0.2188 ₿0.0000034	$862.08 ₿0.01	$879.61M ₿13.81K	$8.29M ₿130.2
1267	ARPA ARPA	$0.008295 ₿0.00000013	1.88	$8.15M ₿128.34	$0.008396 ₿0.00000013	$0.008121 ₿0.00000012	$3.21M ₿51.41	$16.6M ₿261.33	$8.15M ₿128.34
1271	Sentinel Protocol BOUNTY	$0.01556 ₿0.00000024	1.62	$8.08M ₿127.22	$0.01568 ₿0.00000024	$0.01508 ₿0.00000024	$187.82K ₿2.95	$8.64M ₿136.11	$8.08M ₿127.22
1272	MCDex MCB	$2.13 ₿0.000033	-1.61	$8.08M ₿127.23	$2.17 ₿0.000034	$2.12 ₿0.000033	$2.39K ₿0.04	$10.21M ₿160.68	$8.08M ₿127.23
1278	JumpToken JMPT	$0.5401 ₿0.0000085	-0.48	$7.98M ₿125.7	$0.5462 ₿0.0000087	$0.5356 ₿0.0000084	$6.99K ₿0.11	$16.64M ₿262.21	$7.98M ₿125.7
1279	Cloud CLOUD	$0.01367 ₿0.00000021	-0.10	$7.9M ₿124.15	$0.01374 ₿0.00000022	$0.01352 ₿0.00000021	$160.21K ₿2.44	$13.67M ₿214.82	$7.9M ₿124.15
1281	VitaDAO VITA	$0.3009 ₿0.0000047	6.33	$7.81M ₿124.29	$0.3067 ₿0.0000048	$0.281 ₿0.0000045	$5.87K ₿0.09	$8.42M ₿134.04	$7.81M ₿124.29
1282	Spice SFI	$98.62 ₿0.0015	2.11	$7.9M ₿124.13	$101.82 ₿0.0016	$94.45 ₿0.0014	$40.94K ₿0.66	$9.09M ₿142.86	$7.9M ₿124.13
1283	Diverge Loop DLC	$0.008909 ₿0.00000014	-17.94	$7.93M ₿124.83	$0.01085 ₿0.00000017	$0.008786 ₿0.00000013	$414.79K ₿6.56	$8.91M ₿140.26	$7.93M ₿124.83
1285	Hydranet HDN	$0.03848 ₿0.00000060	1.13	$7.87M ₿123.67	$0.04035 ₿0.00000064	$0.03764 ₿0.00000059	$79.92K ₿1.26	$11.54M ₿181.32	$7.87M ₿123.67
1286	DexTools DEXT	$0.1104 ₿0.0000017	-3.60	$7.87M ₿123.78	$0.1244 ₿0.0000019	$0.1086 ₿0.0000017	$121.34K ₿1.91	$12.43M ₿195.45	$7.87M ₿123.78
1288	Hanu Yokia HANU	$0.00000005218 ₿0.00000000000082	1.55	$7.82M ₿122.92	$0.00000005241 ₿0.00000000000082	$0.0000000513 ₿0.00000000000081	$81.6 ₿0	$30.96M ₿486.81	$7.82M ₿122.92
1291	AhaToken AHT	$0.001063 ₿0.000000016	1.12	$7.73M ₿121.69	$0.00107 ₿0.000000017	$0.001031 ₿0.000000016	$53.43K ₿0.84	$8.16M ₿128.43	$7.73M ₿121.69
1293	MARBLEX MBX	$0.02774 ₿0.00000043	2.32	$7.72M ₿121.48	$0.02908 ₿0.00000045	$0.02689 ₿0.00000042	$1.47M ₿23.16	$8.92M ₿140.33	$7.72M ₿121.48
1297	Coinweb CWEB	$0.001148 ₿0.000000018	-2.86	$7.66M ₿120.49	$0.001198 ₿0.000000019	$0.001143 ₿0.000000018	$99.39K ₿1.56	$8.74M ₿137.44	$7.66M ₿120.49
1302	Bitrise Token BRISE	$0.00000001932 ₿0.00000000000030	1.67	$7.62M ₿120.29	$0.00000001937 ₿0.00000000000030	$0.00000001897 ₿0.00000000000030	$587.19K ₿9.2	$8.23M ₿129.82	$7.62M ₿120.29
1303	Eesee ESE	$0.01143 ₿0.00000017	9.58	$7.61M ₿118.82	$0.01185 ₿0.00000018	$0.01043 ₿0.00000016	$482.83K ₿7.6	$8.69M ₿135.66	$7.61M ₿118.82
1306	Coq Inu COQ	$0.0000001087 ₿0.0000000000017	8.66	$7.55M ₿119.12	$0.0000001233 ₿0.0000000000019	$0.00000009694 ₿0.0000000000015	$1.95M ₿30.72	$7.55M ₿119.12	$7.55M ₿119.12
1307	DAO Maker DAO	$0.03007 ₿0.00000047	-4.39	$7.55M ₿118.49	$0.03169 ₿0.00000050	$0.02981 ₿0.00000046	$1.27M ₿27.41	$8.35M ₿131.1	$7.55M ₿118.49
1314	FC Barcelona Fan Token BAR	$0.2963 ₿0.0000046	1.31	$7.45M ₿117.46	$0.3022 ₿0.0000047	$0.2872 ₿0.0000045	$2.59M ₿40.84	$11.84M ₿186.65	$7.45M ₿117.46
1315	Vanar Chain VANRY	$0.003462 ₿0.000000054	2.43	$7.45M ₿117.37	$0.003529 ₿0.000000055	$0.003375 ₿0.000000053	$1.62M ₿25.12	$7.49M ₿117.98	$7.45M ₿117.37
1317	Foom FOOM	$0.00000004256 ₿0.00000000000066	1.90	$7.45M ₿116.98	$0.00000004346 ₿0.00000000000068	$0.00000003674 ₿0.00000000000058	$24.29K ₿0.38	$7.45M ₿116.98	$7.45M ₿116.98
1326	Alpha Fi ALPHA	$0.7327 ₿0.000011	2.23	$7.28M ₿114.56	$0.7418 ₿0.000011	$0.7148 ₿0.000011	$684.74 ₿0.01	$7.33M ₿115.27	$7.28M ₿114.56
1327	Slerf [OLD] SLERF	$0.01424 ₿0.00000023	11.81	$7.12M ₿115.01	$0.01466 ₿0.00000023	$0.01272 ₿0.00000020	$642.82 ₿0.01	$7.12M ₿115.01	$7.12M ₿115.01
1330	Bitcoin Pro BTCP	$56.33 ₿0.00088	-0.87	$7.27M ₿114.41	$56.83 ₿0.00091	$56.33 ₿0.00088	$7.55K ₿0.12	$118.29M ₿1.86K	$7.27M ₿114.41
1333	Cookie DAO COOKIE	$0.009355 ₿0.00000014	2.94	$7.21M ₿112.99	$0.009443 ₿0.00000014	$0.009051 ₿0.00000014	$1.56M ₿24.94	$9.37M ₿146.9	$7.21M ₿112.99
1334	Polkastarter POLS	$0.07302 ₿0.0000011	5.79	$7.24M ₿114.32	$0.07631 ₿0.0000011	$0.06881 ₿0.0000011	$244.94K ₿3.86	$7.3M ₿115.23	$7.24M ₿114.32
1335	Synapse SYN	$0.03259 ₿0.00000052	18.90	$7.15M ₿114.51	$0.03322 ₿0.00000052	$0.02741 ₿0.00000044	$6.05M ₿94	$8.16M ₿130.68	$7.15M ₿114.51
1336	Iron Fish IRON	$0.09765 ₿0.0000015	0.81	$7.17M ₿112.71	$0.09924 ₿0.0000015	$0.09661 ₿0.0000015	$66.87K ₿1.05	$7.17M ₿112.81	$7.17M ₿112.71
1337	XBorg XBG	$0.01445 ₿0.00000022	2.36	$7.15M ₿112.46	$0.01458 ₿0.00000023	$0.01409 ₿0.00000022	$1.39K ₿0.02	$14.45M ₿227.38	$7.15M ₿112.46
1338	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1339	Access Protocol ACS	$0.0001386 ₿0.0000000021	0.67	$7.13M ₿112.34	$0.0001429 ₿0.0000000023	$0.0001368 ₿0.0000000021	$516.14K ₿9.03	$12.51M ₿197.18	$7.13M ₿112.34
1340	Anzen USDz USDZ	$0.9443 ₿0.000014	-2.91	$7.12M ₿112.1	$0.9758 ₿0.000015	$0.9429 ₿0.000014	$6.77K ₿0.11	$7.12M ₿112.1	$7.12M ₿112.1
1343	BitMEX BMEX	$0.071 ₿0.0000011	1.27	$7.08M ₿111.51	$0.07229 ₿0.0000011	$0.07 ₿0.0000011	$3.07K ₿0.05	$31.95M ₿503.05	$7.08M ₿111.51
1346	Apu Apustaja APU	$0.00002042 ₿0.00000000032	1.46	$6.9M ₿110.8	$0.00002089 ₿0.00000000032	$0.00001997 ₿0.00000000031	$91.65K ₿2.98	$6.9M ₿110.8	$6.9M ₿110.8
1347	Stake DAO SDT	$0.1037 ₿0.0000016	10.75	$7.05M ₿110.92	$0.1038 ₿0.0000016	$0.09331 ₿0.0000014	$8.46K ₿0.13	$7.23M ₿113.78	$7.05M ₿110.92
1349	OmiseGO OMG	$0.05008 ₿0.00000078	2.47	$7.02M ₿110.53	$0.0505 ₿0.00000079	$0.04824 ₿0.00000076	$750.69K ₿11.65	$7.02M ₿110.53	$7.02M ₿110.53
1350	TARS AI TAI	$0.01196 ₿0.00000018	6.43	$7.02M ₿110.55	$0.01198 ₿0.00000019	$0.01102 ₿0.00000017	$1.12M ₿17.94	$10.71M ₿168.65	$7.02M ₿110.55
1351	Alltoscan ATS	$0.09226 ₿0.0000014	3.27	$7M ₿110.52	$0.09443 ₿0.0000015	$0.08896 ₿0.0000014	$339.37K ₿5.31	$9.23M ₿145.6	$7M ₿110.52
1356	Inverse Finance INV	$9.84 ₿0.00015	-0.50	$6.97M ₿109.26	$10.08 ₿0.00016	$9.73 ₿0.00015	$39.21K ₿0.62	$7.15M ₿112.13	$6.97M ₿109.26
1359	Balancer BAL	$0.1076 ₿0.0000017	4.14	$6.95M ₿109.51	$0.1089 ₿0.0000017	$0.1031 ₿0.0000016	$442.57K ₿6.99	$7.79M ₿122.72	$6.95M ₿109.51
1360	Gitcoin GTC	$0.0795 ₿0.0000012	8.35	$6.96M ₿109.39	$0.08042 ₿0.0000012	$0.07317 ₿0.0000011	$3.56M ₿55.62	$7.95M ₿125.03	$6.96M ₿109.39
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}