$3.4T
إجمالي القيمة السوقية
$67.56B
إجمالي حجم التداول
BTC 61.73%     ETH 8.99%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات OCM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة OCM Ecosystem
OCM Ecosystem (3370)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1337 crow with knife  CAW $0.00000001916
₿0.00000000000015
0.06 $14.73M
₿0
$0.00000001969
₿0.00000000000017
$0.000000019
₿0.00000000000014
$303.54K
₿12.86
$14.73M
₿123.02
$14.73M
₿0
التنبؤ بسعر crow with knife(caw)
1338 Aleph Zero  AZERO $0.04856
₿0.000013
50.14 $14.73M
₿4.3K
$0.05414
₿0.000014
$0.0318
₿0.000013
$5.53M
₿39.47
$25.33M
₿4.98K
$14.73M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
1341 Vertex  VRTX $0.02726
₿0.0000037
-8.89 $14.63M
₿928.89
$0.02997
₿0.0000038
$0.02702
₿0.0000036
$1.52M
₿50.04
$27.25M
₿4.56K
$14.63M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1342 Alchemix USD  ALUSD $0.991
₿0.000014
-0.10 $14.63M
₿2.43K
$0.9922
₿0.000014
$0.9882
₿0.000013
$114.07K
₿3.85
$14.63M
₿2.43K
$14.63M
₿2.43K
1343 WHY  WHY $0.00000003486
₿0.00000000000011
0.12 $14.62M
₿0
$0.00000003504
₿0.00000000000012
$0.00000003416
₿0.00000000000011
$936.16K
₿0.71
$14.62M
₿48.36
$14.62M
₿0
التنبؤ بسعر WHY(why)
1344 Aura BAL  AURABAL $4
₿0.00019
0.97 $14.61M
₿704.77
$4.02
₿0.00019
$3.92
₿0.00019
$2K
₿0.13
$14.61M
₿704.77
$14.61M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1347 AS Roma Fan Token  ASR $1.97
₿0.000085
-5.46 $14.54M
₿484.41
$2.08
₿0.000089
$1.94
₿0.000055
$2.63M
₿1.92K
$19.65M
₿862.71
$14.54M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1348 Frax Price Index Share  FPIS $0.4233
₿0.000018
-0.25 $14.52M
₿505.29
$0.4265
₿0.000018
$0.4215
₿0.000017
$141.81
₿0.22
$42.5M
₿1.82K
$14.52M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1350 flexUSD  FLEXUSD $0.08696
₿0.0000046
-0.95 $14.46M
₿774.83
$0.08838
₿0.0000052
$0.08613
₿0.0000046
$11.31
₿0
$14.46M
₿774.83
$14.46M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1351 Wrapped Mantle  WMNT $0.6356
₿0.000018
-0.94 $14.46M
₿0
$0.6471
₿0.000019
$0.6326
₿0.000018
$147.5K
₿115.54
$14.46M
$14.46M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1352 Aventus  AVT $1.5
₿0.000059
2.50 $14.43M
₿545.36
$1.56
₿0.000062
$1.44
₿0.000058
$332.85K
₿11.19
$15.88M
₿623.89
$14.43M
₿545.36
التنبؤ بسعر Aventus(avt)
1353 Thena  THE $0.2611
₿0.0000075
8.92 $14.42M
₿209.47
$0.2662
₿0.0000078
$0.2382
₿0.0000074
$22.7M
₿16.64
$67.4M
₿1.14K
$14.42M
₿209.47
التنبؤ بسعر Thena(the)
1355 STUFF.io  STUFF $0.005165
₿0.00000055
0.25 $14.31M
₿0
$0.005252
₿0.00000064
$0.005013
₿0.00000054
$23.96K
₿1.85
$50.88M
₿48.34
$14.31M
₿0
التنبؤ بسعر STUFF.io(stuff)
1357 Karrat  KARRAT $0.04123
-0.43 $14.3M
$0.0417
$0.04101
$366.5K
$41.24M
$14.3M
التنبؤ بسعر Karrat(karrat)
1358 My Lovely Coin  MLC $0.2788
-4.25 $14.28M
$0.2915
$0.2784
$338.88K
$64.12M
$14.28M
التنبؤ بسعر My Lovely Coin(mlc)
1359 XBorg  XBG $0.06619
-1.02 $14.23M
$0.06781
$0.0651
$51.74K
$66.17M
$14.23M
التنبؤ بسعر XBorg(xbg)
1360 WeatherXM  WXM $0.2047
-2.04 $14.17M
$0.2094
$0.2028
$212.45K
$20.53M
$14.17M
التنبؤ بسعر WeatherXM(wxm)
1363 FC Barcelona Fan Token  BAR $1.26
₿0.000055
0.58 $14.12M
₿587.81
$1.27
₿0.000056
$1.24
₿0.000052
$2.09M
₿105.95
$50.47M
₿2.2K
$14.12M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1364 Rupiah Token  IDRT $0.00006126
₿0.00000000091
-0.20 $14.1M
₿173.19
$0.00006138
₿0.00000000091
$0.00006099
₿0.00000000087
$1.25K
₿6.06
$14.1M
₿173.19
$14.1M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1366 OctaSpace  OCTA $0.3611
₿0.000020
-5.08 $14.01M
₿587.92
$0.3875
₿0.000020
$0.3575
₿0.000019
$729.69K
₿4.97
$14.01M
₿587.92
$14.01M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1369 Tranchess  CHESS $0.06926
₿0.0000038
0.06 $13.86M
₿593.76
$0.07225
₿0.0000039
$0.06824
₿0.0000037
$3.19M
₿62.03
$20.78M
₿1.14K
$13.86M
₿593.76
التنبؤ بسعر Tranchess(chess)
1370 Fidu  FIDU $0.3008
₿0.000010
-10.18 $13.84M
₿520.66
$0.335
₿0.000010
$0.3006
₿0.0000099
$14.5
₿0.04
$13.84M
₿520.66
$13.84M
₿520.66
التنبؤ بسعر Fidu(fidu)
1373 TOPIA  TOPIA $0.009552
₿0.0000010
7.15 $13.71M
₿909.09
$0.009749
₿0.0000011
$0.008643
₿0.0000010
$63.84K
₿5.14
$47.76M
₿5.16K
$13.71M
₿909.09
التنبؤ بسعر TOPIA(topia)
1374 Quiztok  QTCON $0.001219
₿0.000000032
-1.55 $13.79M
₿206
$0.001261
₿0.000000034
$0.00118
₿0.000000032
$1.05M
₿5.17
$14.53M
₿390.42
$13.79M
₿206
التنبؤ بسعر Quiztok(qtcon)
1375 Opulous  OPUL $0.02752
₿0.0000034
-0.71 $13.79M
₿1.56K
$0.02803
₿0.0000038
$0.02736
₿0.0000033
$606.92K
₿45.45
$13.79M
₿1.71K
$13.79M
₿1.56K
التنبؤ بسعر Opulous(opul)
1376 Grok  GROK $0.002177
₿0.00000014
-0.79 $13.76M
₿959.29
$0.002215
₿0.00000017
$0.002149
₿0.00000014
$3.53M
₿171.02
$14.36M
₿1K
$13.76M
₿959.29
التنبؤ بسعر Grok(grok)
1380 Bityuan  BTY $0.02005
₿0.000018
-1.15 $13.68M
₿0
$0.0203
₿0.
$0.02001
₿0.
$381.17K
₿0
$13.68M
$13.68M
₿0
التنبؤ بسعر Bityuan(bty)
1381 Shadow Token  SHDW $0.08461
₿0.000027
-1.39 $13.68M
₿4.41K
$0.08686
₿0.000031
$0.08451
₿0.000026
$280.8K
₿53.41
$14.3M
₿4.64K
$13.68M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1384 WUFFI  WUF $0.0000001628
-0.11 $13.62M
$0.0000001638
$0.0000001621
$22.78K
$13.62M
$13.62M
التنبؤ بسعر WUFFI(wuf)
1386 Cronos zkEVM CRO  ZKCRO $0.09553
-1.23 $13.59M
$0.09724
$0.09543
$0
$13.59M
$13.59M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1387 Rich Quack  QUACK $0.000000000306
₿0.000000000000016
-1.42 $13.56M
₿723.15
$0.000000000311
₿0.000000000000020
$0.000000000302
₿0.000000000000016
$353.33K
₿8.33
$30.58M
₿1.66K
$13.56M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1390 Counterparty  XCP $5.23
₿0.00016
5.79 $13.55M
₿418.73
$5.23
₿0.00017
$4.94
₿0.00016
$3.66K
₿0.06
$13.84M
₿427.86
$13.55M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1391 Soil  SOIL $0.3898
₿0.000042
-1.70 $13.53M
₿298.31
$0.4474
₿0.000045
$0.3874
₿0.000038
$277.1K
₿10.9
$38.96M
₿4.24K
$13.53M
₿298.31
التنبؤ بسعر Soil(soil)
1393 sUSD (Optimism)  SUSD $0.9544
-0.17 $13.4M
$0.9576
$0.9478
$183.37K
$13.4M
$13.4M
التنبؤ بسعر sUSD (Optimism)(susd)
1395 Cornucopias  COPI $0.01295
₿0.0000010
-1.21 $13.37M
₿935.82
$0.01313
₿0.0000010
$0.01286
₿0.0000010
$155.11K
₿9.16
$49.74M
₿4.13K
$13.37M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1396 Boson Protocol  BOSON $0.09387
₿0.0000097
-1.16 $13.35M
₿1.22K
$0.09662
₿0.000010
$0.09237
₿0.0000093
$1.11M
₿28.69
$18.8M
₿1.97K
$13.35M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1401 PeiPei  PEIPEI $0.00000003152
-0.87 $13.29M
$0.00000003202
$0.00000003074
$1.22M
$13.29M
$13.29M
التنبؤ بسعر PeiPei(peipei)
1403 Leash  LEASH $122.99
₿0.0071
3.10 $13.22M
₿772.97
$124.93
₿0.0075
$119.3
₿0.0071
$1.06M
₿31.44
$13.23M
₿773.16
$13.22M
₿772.97
التنبؤ بسعر Leash(leash)
1404 SUKU  SUKU $0.03
₿0.0000032
5.63 $13.22M
₿765.22
$0.03217
₿0.0000034
$0.0284
₿0.0000016
$786.26K
₿104.01
$45.01M
₿4.99K
$13.22M
₿765.22
التنبؤ بسعر SUKU(suku)
1406 KiboShib  KIBSHI $0.00001319
₿0.000000000086
-2.87 $13.18M
₿87.84
$0.00001375
₿0.000000000092
$0.00001221
₿0.000000000084
$284.34K
₿0.42
$13.18M
₿87.84
$13.18M
₿87.84
التنبؤ بسعر KiboShib(kibshi)
1407 Equilibria Finance  EQB $0.3894
₿0.000010
-1.12 $13.17M
₿314.25
$0.3958
₿0.000011
$0.3831
₿0.000010
$18.88K
₿1
$38.93M
₿1.09K
$13.17M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1408 SpaceChain (ERC-20)  SPC $0.03233
₿0.00000015
-2.29 $13.14M
₿61.7
$0.0331
₿0.00000015
$0.03197
₿0.00000013
$9.31K
₿0.67
$19.51M
₿92.26
$13.14M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1410 U.CASH  UCASH $0.001235
₿0.0000000018
0 $13.12M
₿19.58
$0
$0
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
التنبؤ بسعر U.CASH(ucash)
1411 KRYLL  KRL $0.3288
₿0.000013
-0.91 $13.11M
₿490.29
$0.3321
₿0.000013
$0.3282
₿0.000013
$158.83K
₿15.88
$16.26M
₿662.75
$13.11M
₿490.29
التنبؤ بسعر KRYLL(krl)
1412 Orby Network USC Stablecoin  USC $1.01
₿0.000014
-0.04 $13.1M
₿334.67
$1.01
₿0.000014
$0.9975
₿0.000014
$157.53K
₿0.56
$13.1M
₿334.67
$13.1M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1413 MCOIN  MCOIN $0.07393
₿0.000016
-2.04 $13.09M
₿0
$0.07661
₿0.000016
$0.07234
₿0.000015
$176.76K
₿20.54
$36.97M
₿8.11K
$13.09M
₿0
التنبؤ بسعر MCOIN(mcoin)
1414 Fulcrom  FUL $0.006225
₿0.00000017
-1.73 $13.08M
₿306.1
$0.006345
₿0.00000018
$0.006179
₿0.00000017
$6.43K
₿0.42
$124.5M
₿3.45K
$13.08M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1418 Bridged USDC (Base)  USDBC $0.9993
₿0.000014
-0.11 $13.02M
₿0
$1
₿0.000014
$0.9973
₿0.000014
$3.72M
₿1.13K
$13.02M
$13.02M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1420 Galaxia  GXA $0.004399
₿0.000000033
10.23 $13M
₿91.32
$0.004532
₿0.000000033
$0.003953
₿0.000000032
$24.67K
₿14.84
$33.53M
₿257.6
$13M
₿91.32
التنبؤ بسعر Galaxia(gxa)
1425 Persistence  XPRT $0.056
₿0.0000045
-2.77 $12.84M
₿918.58
$0.05774
₿0.0000046
$0.05598
₿0.0000045
$2M
₿6.88
$13.01M
₿924.05
$12.84M
₿918.58
التنبؤ بسعر Persistence(xprt)
1426 LTO Network  LTO $0.02928
₿0.0000035
-1.07 $12.84M
₿1.53K
$0.02969
₿0.0000036
$0.02827
₿0.0000034
$928.06K
₿123.34
$12.84M
₿1.53K
$12.84M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1429 Blockasset  BLOCK $0.06393
₿0.0000024
-6.15 $12.77M
₿587.91
$0.0688
₿0.0000025
$0.06357
₿0.0000019
$387.96K
₿6.19
$20.53M
₿775.19
$12.77M
₿587.91
التنبؤ بسعر Blockasset(block)
1430 Agoras: Tau Net  AGRS $0.7076
₿0.000065
-2.60 $12.74M
₿1.2K
$0.7318
₿0.000069
$0.6939
₿0.000059
$14.77K
₿3.06
$29.72M
₿2.8K
$12.74M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1432 LOCK IN  LOCKIN $0.01278
-3.19 $12.72M
$0.01389
$0.01104
$2.14M
$12.72M
$12.72M
التنبؤ بسعر LOCK IN(lockin)
1433 Hacken Token  HAI $0.01523
₿0.0000011
-3.62 $12.7M
₿722.13
$0.01588
₿0.0000011
$0.01519
₿0.0000010
$150.82K
₿4.66
$15.23M
₿1.12K
$12.7M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1436 DeFiPulse Index  DPI $96.54
₿0.0019
-2.68 $12.66M
₿399.19
$99.77
₿0.0020
$93.96
₿0.0018
$20.25K
₿1.43
$12.66M
₿399.19
$12.66M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1437 Ellipsis  EPS $0.01807
₿0.00000043
-1.32 $12.63M
₿306.85
$0.01831
₿0.00000043
$0.01793
₿0.00000042
$56.65
₿0.01
$13.08M
₿317.94
$12.63M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1438 Bitcoin Gold  BTG $0.7199
₿0.00066
-2.94 $12.61M
₿11.74K
$0.7436
₿0.00069
$0.7122
₿0.00066
$2.83K
₿197.93
$12.61M
₿14.07K
$12.61M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1440 Metis Bridged WETH (Metis Andromeda)  WETH $2,530.19
-1.46 $12.54M
$2,581.81
$2,493.18
$108.91K
$12.54M
$12.54M
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1442 AdEx  ADX $0.08458
₿0.0000039
1.39 $12.51M
₿571.75
$0.08523
₿0.0000042
$0.08312
₿0.0000039
$2.47M
₿150.67
$12.69M
₿595.38
$12.51M
₿571.75
التنبؤ بسعر AdEx(adx)
1446 Alien Base  ALB $0.06822
₿0.000000096
-7.84 $12.46M
₿18.61
$0.07416
₿0.00000010
$0.06667
₿0.000000090
$139.17K
₿0.4
$27.7M
₿21.02
$12.46M
₿18.61
التنبؤ بسعر Alien Base(alb)
1447 Beefy.Finance  BIFI $154.66
₿0.0060
2.28 $12.37M
₿488.28
$156.38
₿0.0062
$149.12
₿0.0057
$677.29K
₿53.67
$12.37M
₿488.28
$12.37M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1448 Zcoin  FIRO $0.7103
₿0.000028
-2.40 $12.34M
₿391.22
$0.7332
₿0.000030
$0.7084
₿0.000028
$308.92K
₿61.74
$12.34M
₿617.55
$12.34M
₿391.22
التنبؤ بسعر Zcoin(firo)
1449 MixMarvel  MIX $0.001269
₿0.000000045
12.60 $12.34M
₿317.2
$0.001577
₿0.000000047
$0.00112
₿0.000000042
$7.15M
₿3.04
$12.71M
₿454.22
$12.34M
₿317.2
التنبؤ بسعر MixMarvel(mix)
1455 DEXTF  DEXTF $0.1854
₿0.0000035
-2.37 $12.2M
₿235.01
$0.1934
₿0.0000039
$0.1773
₿0.0000034
$21.73K
₿1.67
$18.54M
₿357.11
$12.2M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1458 Voxies  VOXEL $0.05168
₿0.0000045
-1.06 $12.18M
₿788.95
$0.05281
₿0.0000049
$0.05045
₿0.0000045
$4.77M
₿112
$15.5M
₿1.37K
$12.18M
₿788.95
التنبؤ بسعر Voxies(voxel)
1459 THORSwap  THOR $0.06199
₿0.0000041
0.31 $12.17M
₿717.76
$0.06255
₿0.0000042
$0.06041
₿0.0000041
$25.28K
₿2.54
$17.43M
₿1.75K
$12.17M
₿717.76
التنبؤ بسعر THORSwap(thor)
1460 0xGasless  0XGAS $1.1
₿0.0000070
44.40 $12.1M
₿77.29
$1.16
₿0.0000078
$0.7548
₿0.0000068
$311.05K
₿0.41
$12.1M
₿77.29
$12.1M
₿77.29
التنبؤ بسعر 0xGasless(0xgas)
1462 Avalanche Bridged DAI (Avalanche)  DAI $0.9971
-0.22 $12.15M
$1
$0.9943
$5.18K
$12.15M
$12.15M
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1463 GameFi  GAFI $1.11
₿0.00013
-2.25 $12.14M
₿1.51K
$1.14
₿0.00014
$1.1
₿0.00013
$144.31K
₿2.4
$16.59M
₿2.07K
$12.14M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1465 Wagmi  WAGMI $0.006646
₿0.00000019
-0.62 $12.09M
₿303.09
$0.00677
₿0.00000020
$0.00654
₿0.00000018
$99.15K
₿5.7
$34.69M
$12.09M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1466 Synternet  SYNT $0.01276
0.64 $12.09M
$0.01303
$0.01239
$1.17M
$14.91M
$12.09M
التنبؤ بسعر Synternet(synt)
1468 BMX  BMX $4.36
₿0.000029
13.76 $12.08M
₿35.4
$4.62
₿0.000031
$3.83
₿0.000029
$176.19K
₿1.08
$12.08M
₿296.08
$12.08M
₿35.4
التنبؤ بسعر BMX(bmx)
1469 LooksRare  LOOKS $0.01213
₿0.0000024
-0.40 $12.05M
₿2.48K
$0.01231
₿0.0000025
$0.0119
₿0.0000022
$1.2M
₿320.02
$12.05M
₿2.48K
$12.05M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1472 Comtech Gold  CGO $110.23
₿0.0011
0.15 $12.01M
₿156.14
$110.43
₿0.0011
$109.81
₿0.0010
$1.29M
₿12.27
$12.01M
₿156.14
$12.01M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1473 Wecan  WECAN $0.006966
₿0.000000057
-4.62 $12M
₿99.56
$0.007317
₿0.000000058
$0.006377
₿0.000000053
$79.77K
₿0.34
$13.93M
₿115.62
$12M
₿99.56
التنبؤ بسعر Wecan(wecan)
1474 Volt Inu  VOLT $0.0000001925
₿0.0000000000076
-0.32 $11.99M
₿478.45
$0.0000001937
₿0.0000000000083
$0.0000001905
₿0.0000000000076
$392.05K
₿68.96
$13.29M
₿530.22
$11.99M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1477 PIVX  PIVX $0.1266
₿0.0000068
0.65 $11.89M
₿560.3
$0.1283
₿0.0000071
$0.1248
₿0.0000068
$1.99M
₿63.8
$11.89M
₿560.3
$11.89M
₿560.3
التنبؤ بسعر PIVX(pivx)
1478 Komodo  KMD $0.08447
₿0.0000068
-1.75 $11.88M
₿948.97
$0.08685
₿0.0000071
$0.08318
₿0.0000067
$1.11M
₿39.93
$11.88M
₿1.36K
$11.88M
₿948.97
التنبؤ بسعر Komodo(kmd)
1479 Clash of Lilliput  COL $0.1447
₿0.000011
-2.08 $11.88M
₿985.26
$0.1567
₿0.000012
$0.1411
₿0.000011
$2.27K
₿1.52
$144.75M
₿12.01K
$11.88M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1480 Wrapped STEAMX  WSTEAMX $0.08074
₿0.00000044
0.25 $11.86M
₿295.37
$0.08074
₿0.00000044
$0.08054
₿0.00000042
$248.43
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1481 BasedAI  BASEDAI $0.3317
₿0.00015
-7.83 $11.83M
₿0
$0.3662
₿0.00015
$0.3257
₿0.00014
$80.84K
₿56.24
$11.83M
₿5.36K
$11.83M
₿0
التنبؤ بسعر BasedAI(basedai)
1482 EthicHub  ETHIX $0.1672
₿0.0000030
-0.53 $11.79M
₿214.89
$0.1682
₿0.0000030
$0.1653
₿0.0000029
$312.82
₿0.01
$16.72M
₿304.82
$11.79M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1483 YUSD Stablecoin  YUSD $0.9946
₿0.000014
-0.08 $11.78M
₿171.31
$0.9955
₿0.000014
$0.9945
₿0.000014
$6.1
₿0
$11.78M
₿171.31
$11.78M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1486 Bitrue Coin  BTR $0.03385
₿0.00000088
-0.61 $11.75M
₿253.71
$0.03467
₿0.00000089
$0.03379
₿0.00000084
$703.21K
₿159.75
$27.14M
₿705.8
$11.75M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1487 Pibble  PIB $0.0004866
₿0.0000000092
-8.93 $11.72M
₿202.33
$0.0005466
₿0.0000000097
$0.0004494
₿0.0000000091
$7.71K
₿0.32
$14.41M
₿274.31
$11.72M
₿202.33
التنبؤ بسعر Pibble(pib)
1491 MOO DENG  MOODENG $0.00002775
-3.52 $11.68M
$0.00002939
$0.00002775
$3.34M
$11.68M
$11.68M
التنبؤ بسعر MOO DENG(moodeng)
1492 AEROBUD  AEROBUD $0.01167
-3.17 $11.68M
$0.01208
$0.01134
$182.79K
$11.68M
$11.68M
التنبؤ بسعر AEROBUD(aerobud)
1494 Stader BNBx  BNBX $711.13
₿0.0092
-1.08 $11.67M
₿420.61
$718.91
₿0.0092
$703.84
₿0.0089
$258.65
₿2.47
$0
$11.67M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1495 Planet IX  IXT $0.08127
₿0.0000015
0.32 $11.63M
₿175.01
$0.08889
₿0.0000016
$0.07825
₿0.0000015
$85.75K
₿4.2
$12.46M
₿241.76
$11.63M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1497 Boba Oppa  BOBAOPPA $0.0005803
₿0.0000000081
11.67 $11.61M
₿0
$0.0005831
₿0.0000000082
$0.0005163
₿0.0000000063
$1.75K
₿8.47
$11.61M
₿811.62
$11.61M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
1500 Cryptex Finance  CTX $1.55
₿0.000066
0.10 $11.56M
₿383.05
$1.55
₿0.000069
$1.5
₿0.000064
$2.37M
₿10.89
$15.46M
₿667.6
$11.56M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1502 FIO Protocol  FIO $0.01418
₿0.00000066
-0.10 $11.53M
₿481.58
$0.01449
₿0.00000069
$0.01397
₿0.00000065
$2.06M
₿100.74
$14.2M
₿665.36
$11.53M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1504 Nimiq  NIM $0.0008718
₿0.000000022
-2.81 $11.51M
₿265.66
$0.0009025
₿0.000000023
$0.0008675
₿0.000000020
$371.3K
₿4.86
$11.77M
₿200.87
$11.51M
₿265.66
التنبؤ بسعر Nimiq(nim)
1505 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01147
-7.64 $11.49M
$0.01296
$0.01136
$11.81K
$11.49M
$11.49M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1509 bemo Staked TON  STTON $3.17
₿0.00010
-2.26 $11.47M
₿0
$3.27
₿0.00010
$3.14
₿0.000094
$3.46K
₿2.03
$11.47M
$11.47M
₿0
التنبؤ بسعر bemo Staked TON(stton)
1510 CEEK Smart VR Token  CEEK $0.01174
₿0.0000010
0.51 $11.37M
₿910.32
$0.01195
₿0.0000010
$0.01148
₿0.0000010
$640.24K
₿38.25
$11.75M
₿1.05K
$11.37M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1511 Ribbon Finance  RBN $0.1207
₿0.000025
10.56 $11.34M
₿24.34K
$0.133
₿0.000025
$0.1031
₿0.000024
$1.16M
₿82.44
$119.05M
₿25.38K
$11.34M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1514 Bellscoin  BELLS $0.185
₿0.0000076
0.07 $11.25M
₿114.88
$0.1926
₿0.0000091
$0.1836
₿0.0000072
$689.43K
₿2.79
$11.25M
₿114.88
$11.25M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1515 Department Of Government Efficiency  DOGE $0.01142
2.34 $11.2M
$0.01144
$0.01087
$1.31M
$11.2M
$11.2M
التنبؤ بسعر Department Of Government Efficiency(doge)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا