$3.37T
إجمالي القيمة السوقية
$173.37B
إجمالي حجم التداول
BTC 61.65%     ETH 9.00%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات OCM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة OCM Ecosystem
OCM Ecosystem (3370)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1330 LeverFi  LEVER $0.0004176
₿0.000000052
-5.78 $14.6M
₿1.54K
$0.0004485
₿0.000000056
$0.0004098
₿0.000000051
$3.75M
₿390.83
$14.6M
₿1.85K
$14.6M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1331 Gitcoin  GTC $0.2399
₿0.000025
-6.84 $14.6M
₿1.58K
$0.2597
₿0.000027
$0.2311
₿0.000025
$3.61M
₿124.59
$24M
₿2.59K
$14.6M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1333 Shark Cat  SC $0.01556
₿0.0000012
368.01 $15.25M
₿0
$0.0177
₿0.0000014
$0.003326
₿0.0000010
$8.95M
₿158.64
$15.25M
₿1.27K
$15.25M
₿0
التنبؤ بسعر Shark Cat(sc)
1335 Storm  STMX $0.001311
₿0.00000014
-9.55 $14.43M
₿1.64K
$0.00145
₿0.00000015
$0.001306
₿0.00000014
$251.77K
₿60.54
$16.4M
₿1.86K
$14.43M
₿1.64K
التنبؤ بسعر Storm(stmx)
1336 Wrapped Mantle  WMNT $0.6385
₿0.000018
-3.28 $14.4M
₿0
$0.6683
₿0.000019
$0.6297
₿0.000018
$593.48K
₿115.54
$14.4M
$14.4M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1338 Karrat  KARRAT $0.0415
-9.90 $14.39M
$0.04642
$0.04146
$460.18K
$41.52M
$14.39M
التنبؤ بسعر Karrat(karrat)
1340 Frax Price Index Share  FPIS $0.421
₿0.000018
-8.89 $14.38M
₿505.29
$0.4637
₿0.000018
$0.4201
₿0.000017
$4.57K
₿0.22
$42.1M
₿1.82K
$14.38M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1342 crow with knife  CAW $0.00000001871
₿0.00000000000015
-6.52 $14.36M
₿0
$0.00000002031
₿0.00000000000017
$0.00000001812
₿0.00000000000014
$317.32K
₿12.86
$14.36M
₿123.02
$14.36M
₿0
التنبؤ بسعر crow with knife(caw)
1343 AMO Coin  AMO $0.0006887
₿0.000000013
4.41 $14.6M
₿256.9
$0.0007
₿0.000000014
$0.0006457
₿0.000000013
$1.02M
₿2.06
$14.6M
₿285.15
$14.6M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1344 KiboShib  KIBSHI $0.00001433
₿0.000000000086
-17.76 $14.34M
₿87.84
$0.00001749
₿0.000000000092
$0.00001281
₿0.000000000084
$748.72K
₿0.42
$14.34M
₿87.84
$14.34M
₿87.84
التنبؤ بسعر KiboShib(kibshi)
1346 Aura BAL  AURABAL $3.91
₿0.00019
-10.29 $14.31M
₿704.77
$4.37
₿0.00019
$3.8
₿0.00019
$6.75K
₿0.13
$14.31M
₿704.77
$14.31M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1349 WHY  WHY $0.00000003378
₿0.00000000000011
-2.76 $14.19M
₿0
$0.00000003473
₿0.00000000000012
$0.00000003229
₿0.00000000000011
$1.52M
₿0.71
$14.19M
₿48.36
$14.19M
₿0
التنبؤ بسعر WHY(why)
1353 Rupiah Token  IDRT $0.00006137
₿0.00000000091
-0.06 $14.13M
₿173.19
$0.00006156
₿0.00000000091
$0.00006094
₿0.00000000087
$5.66K
₿6.06
$14.13M
₿173.19
$14.13M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1354 WeatherXM  WXM $0.2041
-9.50 $14.1M
$0.228
$0.2039
$179.41K
$20.41M
$14.1M
التنبؤ بسعر WeatherXM(wxm)
1356 Quiztok  QTCON $0.001241
₿0.000000032
-10.51 $14.13M
₿206
$0.001666
₿0.000000034
$0.001217
₿0.000000032
$6.7M
₿5.17
$14.9M
₿390.42
$14.13M
₿206
التنبؤ بسعر Quiztok(qtcon)
1358 Houdini Swap  LOCK $0.1512
₿0.000012
-15.15 $14.08M
₿384.21
$0.1784
₿0.000012
$0.1482
₿0.000011
$79.32K
₿10.26
$14.08M
₿1.19K
$14.08M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1359 XBorg  XBG $0.06547
-1.83 $14.08M
$0.0701
$0.06294
$90.45K
$65.48M
$14.08M
التنبؤ بسعر XBorg(xbg)
1360 STUFF.io  STUFF $0.005206
₿0.00000055
-5.01 $13.68M
₿0
$0.005515
₿0.00000064
$0.005018
₿0.00000054
$27.59K
₿1.85
$51.24M
₿48.34
$13.68M
₿0
التنبؤ بسعر STUFF.io(stuff)
1361 FC Barcelona Fan Token  BAR $1.25
₿0.000055
-5.41 $13.96M
₿587.81
$1.33
₿0.000056
$1.24
₿0.000052
$4.56M
₿105.95
$49.89M
₿2.2K
$13.96M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1362 Bityuan  BTY $0.02035
₿0.000018
-0.04 $13.89M
₿0
$0.02041
₿0.
$0.02022
₿0.
$361.37K
₿0
$13.89M
$13.89M
₿0
التنبؤ بسعر Bityuan(bty)
1364 Aventus  AVT $1.44
₿0.000059
-18.28 $13.86M
₿545.36
$1.76
₿0.000062
$1.42
₿0.000058
$632.63K
₿11.19
$15.25M
₿623.89
$13.86M
₿545.36
التنبؤ بسعر Aventus(avt)
1367 Litentry  LIT $0.3067
₿0.000020
2.76 $13.83M
₿1.02K
$0.3147
₿0.000021
$0.2907
₿0.000020
$65.33K
₿41.35
$30.62M
₿2.05K
$13.83M
₿1.02K
التنبؤ بسعر Litentry(lit)
1368 Cratos  CRTS $0.0002196
₿0.000000016
-1.94 $13.81M
₿953.52
$0.0002419
₿0.000000019
$0.0002121
₿0.000000014
$1.71M
₿7.93
$21.97M
₿1.64K
$13.81M
₿953.52
التنبؤ بسعر Cratos(crts)
1369 OctaSpace  OCTA $0.3556
₿0.000020
-12.21 $13.79M
₿587.92
$0.4051
₿0.000020
$0.3521
₿0.000019
$811.41K
₿4.97
$13.79M
₿587.92
$13.79M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1371 Rich Quack  QUACK $0.000000000309
₿0.000000000000016
-3.13 $13.72M
₿723.15
$0.000000000319
₿0.000000000000020
$0.000000000305
₿0.000000000000016
$371.66K
₿8.33
$30.93M
₿1.66K
$13.72M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1372 Boson Protocol  BOSON $0.09676
₿0.0000097
-6.99 $13.71M
₿1.22K
$0.1057
₿0.000010
$0.09491
₿0.0000093
$2.47M
₿28.69
$19.3M
₿1.97K
$13.71M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1375 Grok  GROK $0.002162
₿0.00000014
-12.87 $13.68M
₿959.29
$0.002495
₿0.00000017
$0.002099
₿0.00000014
$10M
₿171.02
$14.28M
₿1K
$13.68M
₿959.29
التنبؤ بسعر Grok(grok)
1377 Cronos zkEVM CRO  ZKCRO $0.09539
-9.56 $13.68M
$0.1054
$0.09322
$420.14
$13.68M
$13.68M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1378 flexUSD  FLEXUSD $0.082
₿0.0000046
-7.77 $13.64M
₿774.83
$0.5519
₿0.0000052
$0.488
₿0.0000046
$1.1
₿0
$13.64M
₿774.83
$13.64M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1381 WUFFI  WUF $0.0000001627
-1.40 $13.6M
$0.0000001651
$0.0000001622
$69.65K
$13.6M
$13.6M
التنبؤ بسعر WUFFI(wuf)
1383 Opulous  OPUL $0.02709
₿0.0000034
-5.53 $13.55M
₿1.56K
$0.02968
₿0.0000038
$0.02709
₿0.0000033
$855.92K
₿45.45
$13.55M
₿1.71K
$13.55M
₿1.56K
التنبؤ بسعر Opulous(opul)
1386 sUSD (Optimism)  SUSD $0.9409
-1.81 $13.5M
$0.9631
$0.9399
$528.49K
$13.5M
$13.5M
التنبؤ بسعر sUSD (Optimism)(susd)
1388 Leash  LEASH $124.93
₿0.0071
-3.40 $13.45M
₿772.97
$131.84
₿0.0075
$118.6
₿0.0071
$1.53M
₿31.44
$13.46M
₿773.16
$13.45M
₿772.97
التنبؤ بسعر Leash(leash)
1389 Cornucopias  COPI $0.01302
₿0.0000010
-4.27 $13.45M
₿935.82
$0.01369
₿0.0000010
$0.01266
₿0.0000010
$197.71K
₿9.16
$50.01M
₿4.13K
$13.45M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1390 BasedAI  BASEDAI $0.3837
₿0.00015
-3.15 $13.56M
₿0
$0.4124
₿0.00015
$0.3263
₿0.00014
$262.19K
₿56.24
$13.56M
₿5.36K
$13.56M
₿0
التنبؤ بسعر BasedAI(basedai)
1392 LOCK IN  LOCKIN $0.01359
-21.00 $13.42M
$0.01819
$0.01101
$9.98M
$13.42M
$13.42M
التنبؤ بسعر LOCK IN(lockin)
1396 SpaceChain (ERC-20)  SPC $0.03297
₿0.00000015
-0.56 $13.4M
₿61.7
$0.03329
₿0.00000015
$0.03245
₿0.00000013
$6.95K
₿0.67
$19.9M
₿92.26
$13.4M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1397 Tranchess  CHESS $0.06688
₿0.0000038
-6.45 $13.38M
₿593.76
$0.07467
₿0.0000039
$0.0654
₿0.0000037
$8.54M
₿62.03
$20.07M
₿1.14K
$13.38M
₿593.76
التنبؤ بسعر Tranchess(chess)
1399 Soil  SOIL $0.3819
₿0.000042
-11.07 $13.29M
₿298.31
$0.434
₿0.000045
$0.3797
₿0.000038
$199.72K
₿10.9
$38.26M
₿4.24K
$13.29M
₿298.31
التنبؤ بسعر Soil(soil)
1400 PeiPei  PEIPEI $0.00000003158
-12.09 $13.28M
$0.00000003619
$0.00000003083
$1.92M
$13.28M
$13.28M
التنبؤ بسعر PeiPei(peipei)
1403 ALEX Lab  ALEX $0.01547
₿0.0000061
-3.94 $13.25M
₿4.38K
$0.01725
₿0.0000063
$0.01513
₿0.0000061
$562.26K
₿167.03
$15.48M
₿6.18K
$13.25M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
1404 MCOIN  MCOIN $0.07404
₿0.000016
-11.56 $13.25M
₿0
$0.08402
₿0.000016
$0.07405
₿0.000015
$337.92K
₿20.54
$37.42M
₿8.11K
$13.25M
₿0
التنبؤ بسعر MCOIN(mcoin)
1405 Hacken Token  HAI $0.01584
₿0.0000011
-1.98 $13.21M
₿722.13
$0.01646
₿0.0000011
$0.01542
₿0.0000010
$160.43K
₿4.66
$15.85M
₿1.12K
$13.21M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1407 KRYLL  KRL $0.331
₿0.000013
-2.26 $13.2M
₿490.29
$0.3393
₿0.000013
$0.3288
₿0.000013
$227.15K
₿15.88
$16.36M
₿662.75
$13.2M
₿490.29
التنبؤ بسعر KRYLL(krl)
1409 Fulcrom  FUL $0.006266
₿0.00000017
-6.98 $13.18M
₿306.1
$0.00675
₿0.00000018
$0.006141
₿0.00000017
$25.59K
₿0.42
$125.46M
₿3.45K
$13.18M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1410 Bridged USDC (Base)  USDBC $0.9997
₿0.000014
-0.04 $13.17M
₿0
$1
₿0.000014
$0.9865
₿0.000014
$8.5M
₿1.13K
$13.17M
$13.17M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1413 Thena  THE $0.238
₿0.0000075
-0.66 $13.13M
₿209.47
$0.2479
₿0.0000078
$0.2229
₿0.0000074
$28M
₿16.64
$61.37M
₿1.14K
$13.13M
₿209.47
التنبؤ بسعر Thena(the)
1414 U.CASH  UCASH $0.001235
₿0.0000000018
0 $13.12M
₿19.58
$0
$0
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
التنبؤ بسعر U.CASH(ucash)
1415 Persistence  XPRT $0.05773
₿0.0000045
-0.34 $13.11M
₿918.58
$0.05816
₿0.0000046
$0.05692
₿0.0000045
$5.19M
₿6.88
$13.27M
₿924.05
$13.11M
₿918.58
التنبؤ بسعر Persistence(xprt)
1417 Equilibria Finance  EQB $0.386
₿0.000010
-4.25 $13.06M
₿314.25
$0.4151
₿0.000011
$0.3601
₿0.000010
$75.47K
₿1
$38.58M
₿1.09K
$13.06M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1418 Beefy.Finance  BIFI $162.22
₿0.0060
5.11 $13.06M
₿488.28
$168.47
₿0.0062
$142.3
₿0.0057
$2.47M
₿53.67
$13.06M
₿488.28
$13.06M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1422 Orby Network USC Stablecoin  USC $1
₿0.000014
0.48 $12.99M
₿334.67
$1.01
₿0.000014
$0.9906
₿0.000014
$133.41K
₿0.56
$12.99M
₿334.67
$12.99M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1424 GameFi  GAFI $1.18
₿0.00013
-4.52 $12.9M
₿1.51K
$1.23
₿0.00014
$1.17
₿0.00013
$145.37K
₿2.4
$17.62M
₿2.07K
$12.9M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1426 Bitcoin Gold  BTG $0.7321
₿0.00066
0.77 $12.82M
₿11.74K
$0.7443
₿0.00069
$0.686
₿0.00066
$6.91K
₿197.93
$12.82M
₿14.07K
$12.82M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1428 Alien Base  ALB $0.07054
₿0.000000096
-12.72 $12.8M
₿18.61
$0.08313
₿0.00000010
$0.06464
₿0.000000090
$348.52K
₿0.4
$28.61M
₿21.02
$12.8M
₿18.61
التنبؤ بسعر Alien Base(alb)
1429 Ellipsis  EPS $0.01832
₿0.00000043
-2.14 $12.8M
₿306.85
$0.01875
₿0.00000043
$0.01807
₿0.00000042
$37.88
₿0.01
$13.26M
₿317.94
$12.8M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1430 Agoras: Tau Net  AGRS $0.7083
₿0.000065
-19.34 $12.75M
₿1.2K
$0.8857
₿0.000069
$0.6839
₿0.000059
$87.14K
₿3.06
$29.75M
₿2.8K
$12.75M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1434 Swell Restaked BTC  SWBTC $106,249
0 $12.58M
$0
$0
$442.83
$12.49M
$12.58M
التنبؤ بسعر Swell Restaked BTC(swbtc)
1435 DeFiPulse Index  DPI $95.81
₿0.0019
-5.89 $12.57M
₿399.19
$105.1
₿0.0020
$89.8
₿0.0018
$62.88K
₿1.43
$12.57M
₿399.19
$12.57M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1437 LTO Network  LTO $0.02865
₿0.0000035
-12.69 $12.55M
₿1.53K
$0.0331
₿0.0000036
$0.02851
₿0.0000034
$1.85M
₿123.34
$12.55M
₿1.53K
$12.55M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1438 TOPIA  TOPIA $0.008711
₿0.0000010
-13.42 $12.51M
₿909.09
$0.01014
₿0.0000011
$0.008553
₿0.0000010
$68.42K
₿5.14
$43.55M
₿5.16K
$12.51M
₿909.09
التنبؤ بسعر TOPIA(topia)
1439 Clash of Lilliput  COL $0.1491
₿0.000011
-3.25 $12.5M
₿985.26
$0.1645
₿0.000012
$0.1471
₿0.000011
$10.11K
₿1.52
$152.36M
₿12.01K
$12.5M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1440 SUKU  SUKU $0.02833
₿0.0000032
-7.32 $12.49M
₿765.22
$0.03062
₿0.0000034
$0.0283
₿0.0000016
$359.39K
₿104.01
$42.51M
₿4.99K
$12.49M
₿765.22
التنبؤ بسعر SUKU(suku)
1442 Metis Bridged WETH (Metis Andromeda)  WETH $2,503.64
-8.91 $12.46M
$2,768.88
$2,462.06
$332.82K
$12.46M
$12.46M
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1443 AdEx  ADX $0.08404
₿0.0000039
-6.67 $12.43M
₿571.75
$0.09153
₿0.0000042
$0.08338
₿0.0000039
$6.46M
₿150.67
$12.61M
₿595.38
$12.43M
₿571.75
التنبؤ بسعر AdEx(adx)
1447 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01227
-7.86 $12.29M
$0.01345
$0.01207
$20.53K
$12.29M
$12.29M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1449 Wecan  WECAN $0.007118
₿0.000000057
4.86 $12.26M
₿99.56
$0.007155
₿0.000000058
$0.006534
₿0.000000053
$87.71K
₿0.34
$14.24M
₿115.62
$12.26M
₿99.56
التنبؤ بسعر Wecan(wecan)
1451 Counterparty  XCP $4.71
₿0.00016
-23.72 $12.22M
₿418.73
$6.44
₿0.00017
$4.71
₿0.00016
$55.61
₿0.06
$12.49M
₿427.86
$12.22M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1452 Avalanche Bridged DAI (Avalanche)  DAI $0.999
-0.02 $12.17M
$0.9999
$0.994
$98.06K
$12.17M
$12.17M
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1456 Blockasset  BLOCK $0.0607
₿0.0000024
-11.08 $12.09M
₿587.91
$0.06859
₿0.0000025
$0.05984
₿0.0000019
$350.85K
₿6.19
$19.44M
₿775.19
$12.09M
₿587.91
التنبؤ بسعر Blockasset(block)
1458 Wagmi  WAGMI $0.006683
₿0.00000019
0.83 $12.15M
₿303.09
$0.006691
₿0.00000020
$0.006148
₿0.00000018
$366.52K
₿5.7
$34.85M
$12.15M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1459 Synternet  SYNT $0.01273
-1.63 $12.06M
$0.01309
$0.01252
$2.34M
$14.86M
$12.06M
التنبؤ بسعر Synternet(synt)
1461 THORSwap  THOR $0.06135
₿0.0000041
-7.15 $12.05M
₿717.76
$0.0695
₿0.0000042
$0.06031
₿0.0000041
$45.45K
₿2.54
$17.25M
₿1.75K
$12.05M
₿717.76
التنبؤ بسعر THORSwap(thor)
1462 Comtech Gold  CGO $110.1
₿0.0011
1.81 $12.01M
₿156.14
$110.76
₿0.0011
$108.15
₿0.0010
$1.3M
₿12.27
$12.01M
₿156.14
$12.01M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1464 OX Coin  OX $0.001455
₿0.00000019
2.65 $12.04M
₿725.78
$0.001569
₿0.00000020
$0.001146
₿0.00000018
$471.28K
₿4.23
$12.04M
₿725.78
$12.04M
₿725.78
التنبؤ بسعر OX Coin(ox)
1466 Bitrue Coin  BTR $0.03452
₿0.00000088
0.48 $11.93M
₿253.71
$0.03501
₿0.00000089
$0.03428
₿0.00000084
$1.2M
₿159.75
$27.57M
₿705.8
$11.93M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1468 Komodo  KMD $0.08469
₿0.0000068
-10.59 $11.91M
₿948.97
$0.09742
₿0.0000071
$0.08355
₿0.0000067
$2.2M
₿39.93
$11.91M
₿1.36K
$11.91M
₿948.97
التنبؤ بسعر Komodo(kmd)
1470 Voxies  VOXEL $0.05042
₿0.0000045
-11.05 $11.87M
₿788.95
$0.0568
₿0.0000049
$0.04945
₿0.0000045
$9.02M
₿112
$15.1M
₿1.37K
$11.87M
₿788.95
التنبؤ بسعر Voxies(voxel)
1471 Wrapped STEAMX  WSTEAMX $0.08052
₿0.00000044
0.85 $11.86M
₿295.37
$0.08057
₿0.00000044
$0.07983
₿0.00000042
$1.25K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1472 DEXTF  DEXTF $0.1799
₿0.0000035
-14.48 $11.84M
₿235.01
$0.2122
₿0.0000039
$0.1764
₿0.0000034
$402.29K
₿1.67
$18M
₿357.11
$11.84M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1473 MOO DENG  MOODENG $0.00002843
-13.42 $11.94M
$0.00003474
$0.00002767
$8.46M
$11.94M
$11.94M
التنبؤ بسعر MOO DENG(moodeng)
1475 Volt Inu  VOLT $0.0000001897
₿0.0000000000076
-5.65 $11.81M
₿478.45
$0.0000002011
₿0.0000000000083
$0.0000001851
₿0.0000000000076
$687.39K
₿68.96
$13.08M
₿530.22
$11.81M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1478 Stader BNBx  BNBX $718.75
₿0.0092
-2.20 $11.79M
₿420.61
$734.9
₿0.0092
$706.11
₿0.0089
$1.94K
₿2.47
$0
$11.79M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1479 YUSD Stablecoin  YUSD $0.9947
₿0.000014
0.01 $11.79M
₿171.31
$0.9948
₿0.000014
$0.9943
₿0.000014
$49.2
₿0
$11.79M
₿171.31
$11.79M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1481 LooksRare  LOOKS $0.01181
₿0.0000024
-11.19 $11.74M
₿2.48K
$0.01346
₿0.0000025
$0.01151
₿0.0000022
$1.85M
₿320.02
$11.74M
₿2.48K
$11.74M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1482 AEROBUD  AEROBUD $0.01176
-11.72 $11.74M
$0.01363
$0.01121
$309.61K
$11.74M
$11.74M
التنبؤ بسعر AEROBUD(aerobud)
1484 Nimiq  NIM $0.0008898
₿0.000000022
-2.31 $11.71M
₿265.66
$0.0009273
₿0.000000023
$0.0008847
₿0.000000020
$382.41K
₿4.86
$11.96M
₿200.87
$11.71M
₿265.66
التنبؤ بسعر Nimiq(nim)
1485 zKML  ZKML $0.1216
₿0.0000066
-19.40 $11.73M
₿0
$0.1532
₿0.0000070
$0.12
₿0.0000064
$53.08K
₿7.65
$12.17M
₿660.83
$11.73M
₿0
التنبؤ بسعر zKML(zkml)
1486 Planet IX  IXT $0.08129
₿0.0000015
-4.76 $11.63M
₿175.01
$0.08561
₿0.0000016
$0.08052
₿0.0000015
$56.58K
₿4.2
$12.46M
₿241.76
$11.63M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1488 PIVX  PIVX $0.1235
₿0.0000068
-8.49 $11.59M
₿560.3
$0.1365
₿0.0000071
$0.1227
₿0.0000068
$2.39M
₿63.8
$11.59M
₿560.3
$11.59M
₿560.3
التنبؤ بسعر PIVX(pivx)
1489 EthicHub  ETHIX $0.1643
₿0.0000030
-6.69 $11.58M
₿214.89
$0.176
₿0.0000030
$0.164
₿0.0000029
$3.34K
₿0.01
$16.43M
₿304.82
$11.58M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1490 KLEVA  KLEVA $0.1673
₿0.0000024
-5.18 $11.53M
₿133.34
$0.1814
₿0.0000024
$0.1612
₿0.0000023
$19.57K
₿0.46
$11.53M
₿185.89
$11.53M
₿133.34
التنبؤ بسعر KLEVA(kleva)
1491 Cryptex Finance  CTX $1.54
₿0.000066
-3.31 $11.53M
₿383.05
$1.62
₿0.000069
$1.52
₿0.000064
$6.94M
₿10.89
$15.42M
₿667.6
$11.53M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1493 Zcoin  FIRO $0.6618
₿0.000028
-7.04 $11.5M
₿391.22
$0.7145
₿0.000030
$0.6612
₿0.000028
$425.12K
₿61.74
$11.5M
₿617.55
$11.5M
₿391.22
التنبؤ بسعر Zcoin(firo)
1494 bemo Staked TON  STTON $3.19
₿0.00010
-7.74 $11.55M
₿0
$3.45
₿0.00010
$3.13
₿0.000094
$10.57K
₿2.03
$11.55M
$11.55M
₿0
التنبؤ بسعر bemo Staked TON(stton)
1495 Taraxa  TARA $0.002092
₿0.00000014
-9.24 $11.36M
₿568.42
$0.002449
₿0.00000014
$0.002094
₿0.00000013
$366.41K
₿8.96
$22.55M
₿1.53K
$11.36M
₿568.42
التنبؤ بسعر Taraxa(tara)
1498 Department Of Government Efficiency  DOGE $0.01116
-16.50 $10.94M
$0.0134
$0.01092
$2.01M
$10.94M
$10.94M
التنبؤ بسعر Department Of Government Efficiency(doge)
1499 CEEK Smart VR Token  CEEK $0.01158
₿0.0000010
-6.53 $11.25M
₿910.32
$0.0124
₿0.0000010
$0.01155
₿0.0000010
$695.58K
₿38.25
$11.62M
₿1.05K
$11.25M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1501 Jeff  JEFF $11.23
-13.18 $11.22M
$13.5
$10.72
$457.88K
$11.22M
$11.22M
التنبؤ بسعر Jeff(jeff)
1502 GME  GME $0.001623
₿0.0000000069
-9.99 $11.18M
₿0
$0.00181
₿0.0000000076
$0.001518
₿0.0000000069
$5.89M
₿6.91
$11.18M
₿47.89
$11.18M
₿0
التنبؤ بسعر GME(gme)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا