$2.41T
إجمالي القيمة السوقية
$70.22B
إجمالي حجم التداول
BTC 50.28%     ETH 17.16%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات OCM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة OCM Ecosystem
OCM Ecosystem (2011)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
908 Mode  MODE $0.01935
0.59 $25.12M
$0.01969
$0.01843
$767.06K
$193.26M
$25.12M
التنبؤ بسعر Mode(mode)
909 KYVE Network  KYVE $0.04111
₿0.0000012
-0.81 $25.01M
₿678.3
$0.04151
₿0.0000013
$0.04101
₿0.0000012
$12.01K
₿0.55
$45.98M
₿1.39K
$25.01M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
910 Undeads Games  UDS $0.6699
-8.18 $21.99M
$0.7468
$0.6648
$859.65K
$167.28M
$21.99M
التنبؤ بسعر Undeads Games(uds)
911 Machine Xchange Coin  MXC $0.01022
₿0.00000027
-4.71 $24.88M
₿659.55
$0.01087
₿0.00000028
$0.01003
₿0.00000026
$3.08M
₿56.27
$27.2M
₿721.19
$24.88M
₿659.55
التنبؤ بسعر Machine Xchange Coin(mxc)
912 Mossland  MOC $0.05988
₿0.0000017
-2.89 $24.81M
₿715.01
$0.06216
₿0.0000017
$0.05777
₿0.0000017
$4.2M
₿32.73
$29.93M
₿866.7
$24.81M
₿715.01
التنبؤ بسعر Mossland(moc)
913 Fren Pet  FP $3.96
₿0.00018
-0.28 $24.79M
₿0
$4.03
₿0.00023
$3.87
₿0.00012
$147.07K
₿137.32
$29.32M
₿1.81K
$24.79M
₿0
التنبؤ بسعر Fren Pet(fp)
914 RETARDIO  RETARDIO $0.02553
₿0.00000024
2.67 $25.77M
₿246.79
$0.02661
₿0.00000028
$0.02091
₿0.00000020
$1.28M
₿4.93
$25.77M
₿246.79
$25.77M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
915 AdEx  ADX $0.1725
₿0.0000039
2.90 $24.85M
₿571.75
$0.1737
₿0.0000042
$0.166
₿0.0000039
$1.99M
₿150.67
$25.88M
₿595.38
$24.85M
₿571.75
التنبؤ بسعر AdEx(adx)
916 MCDex  MCB $6.51
₿0.00017
4.25 $24.75M
₿655.12
$6.6
₿0.00019
$6.18
₿0.00017
$126.74K
₿3.88
$31.25M
₿827.38
$24.75M
₿655.12
التنبؤ بسعر MCDex(mcb)
917 Swarm  BZZ $0.3905
₿0.0000082
-1.46 $24.61M
₿524.1
$0.4278
₿0.0000082
$0.3863
₿0.0000080
$2.44M
₿15.67
$24.61M
₿524.1
$24.61M
₿524.1
التنبؤ بسعر Swarm(bzz)
918 Jackal Protocol  JKL $0.2385
₿0.0000070
2.27 $24.64M
₿690.85
$0.2386
₿0.0000074
$0.2286
₿0.0000070
$26.57K
₿1.24
$35.7M
₿1.02K
$24.64M
₿690.85
التنبؤ بسعر Jackal Protocol(jkl)
919 Solchat  CHAT $2.81
₿0.000092
19.11 $25.28M
₿820.77
$3
₿0.00010
$2.3
₿0.000091
$2.54M
₿22.69
$25.3M
₿837.99
$25.28M
₿820.77
التنبؤ بسعر Solchat(chat)
920 ThetaDrop  TDROP $0.002222
₿0.000000069
2.48 $24.55M
₿766.6
$0.002255
₿0.000000073
$0.002089
₿0.000000068
$84.11K
₿12.76
$24.55M
₿766.6
$24.55M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
921 TARS Protocol  TAI $0.2086
60.06 $25.43M
$0.2199
$0.1287
$20.28M
$213.35M
$25.43M
التنبؤ بسعر TARS Protocol(tai)
922 PeiPei  PEIPEI $0.00000005907
-7.19 $24.59M
$0.00000007041
$0.00000005385
$33.9M
$24.59M
$24.59M
التنبؤ بسعر PeiPei(peipei)
923 Sentinel Protocol  UPP $0.04868
₿0.0000014
1.30 $24.23M
₿739.68
$0.05035
₿0.0000015
$0.04695
₿0.0000014
$1.05M
₿51.48
$24.34M
₿743.04
$24.23M
₿739.68
التنبؤ بسعر Sentinel Protocol(upp)
924 Astroport  ASTRO $0.05722
₿0.0000022
4.57 $24.2M
₿969.85
$0.05945
₿0.0000023
$0.05464
₿0.0000022
$15.82K
₿2.1
$62.84M
₿2.52K
$24.2M
₿969.85
التنبؤ بسعر Astroport(astro)
925 ParaSwap  PSP $0.01942
₿0.00000056
3.19 $24.38M
₿713.12
$0.01999
₿0.00000057
$0.01868
₿0.00000055
$180.86K
₿3.06
$34.94M
₿1.02K
$24.38M
₿713.12
التنبؤ بسعر ParaSwap(psp)
926 Rarible  RARI $2.09
₿0.000075
2.57 $24.16M
₿881.15
$2.09
₿0.000082
$2.04
₿0.000071
$465.9K
₿48.94
$52.16M
₿1.9K
$24.16M
₿881.15
التنبؤ بسعر Rarible(rari)
927 SideShift Token  XAI $0.1763
₿0.0000027
1.36 $23.96M
₿360.39
$0.1777
₿0.0000027
$0.1739
₿0.0000026
$7.02K
₿0.14
$37.02M
₿568.86
$23.96M
₿360.39
التنبؤ بسعر SideShift Token(xai)
928 Catcoin  CAT $0.000000000477
₿0.000000000000011
9.10 $23.58M
₿569.09
$0.000000000492
₿0.000000000000013
$0.000000000425
₿0.000000000000011
$5.85M
₿152.61
$23.58M
₿569.09
$23.58M
₿569.09
التنبؤ بسعر Catcoin(cat)
929 RigoBlock  GRG $3.59
₿0.000037
5.05 $23.69M
₿248.45
$3.59
₿0.000051
$1.4
₿0.000037
$1.02K
₿0.38
$27.08M
₿282.53
$23.69M
₿248.45
التنبؤ بسعر RigoBlock(grg)
930 Dero  DERO $1.89
₿0.000061
-3.43 $23.92M
₿718.66
$1.99
₿0.000057
$1.83
₿0.000052
$69.71K
₿2.66
$34.71M
₿1.04K
$23.92M
₿718.66
التنبؤ بسعر Dero(dero)
931 AhaToken  AHT $0.004538
₿0.00000013
-0.20 $23.96M
₿676.24
$0.004581
₿0.00000014
$0.004353
₿0.00000013
$729.44K
₿139.1
$35.35M
₿1.07K
$23.96M
₿676.24
التنبؤ بسعر AhaToken(aht)
932 Tranchess  CHESS $0.1459
₿0.0000038
5.61 $23.78M
₿593.76
$0.1478
₿0.0000039
$0.1363
₿0.0000037
$2.67M
₿62.03
$43.78M
₿1.14K
$23.78M
₿593.76
التنبؤ بسعر Tranchess(chess)
933 Blendr Network  BLENDR $0.5797
₿0.000039
-2.12 $23.27M
₿1.6K
$0.6167
₿0.000044
$0.5665
₿0.000036
$523.48K
₿45.48
$24.19M
₿1.64K
$23.27M
₿1.6K
التنبؤ بسعر Blendr Network(blendr)
934 Aquarius  AQUA $0.0007855
₿0.000000015
-1.61 $23.4M
₿343.35
$0.0008003
₿0.000000015
$0.0007601
₿0.000000014
$24.51K
₿2.36
$78.34M
₿1.54K
$23.4M
₿343.35
التنبؤ بسعر Aquarius(aqua)
935 PAID Network  PAID $0.07822
₿0.0000029
-4.87 $23.51M
₿849.37
$0.08333
₿0.0000031
$0.07726
₿0.0000026
$90.11K
₿14.89
$46.46M
₿1.75K
$23.51M
₿849.37
التنبؤ بسعر PAID Network(paid)
936 CargoX  CXO $0.1417
₿0.0000011
7.72 $23.69M
₿186.45
$0.1426
$0.1315
$144.07
₿0
$30.49M
₿239.94
$23.69M
₿186.45
التنبؤ بسعر CargoX(cxo)
937 League of Kingdoms  LOKA $0.2083
₿0.0000052
5.04 $24M
₿604.15
$0.2103
₿0.0000055
$0.195
₿0.0000052
$2.97M
₿102.16
$43.58M
₿1.07K
$24M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
938 Volt Inu  VOLT $0.0000003791
₿0.0000000000076
-0.21 $23.57M
₿478.45
$0.0000003802
₿0.0000000000083
$0.0000003689
₿0.0000000000076
$9.35M
₿68.96
$26.12M
₿530.22
$23.57M
₿478.45
التنبؤ بسعر Volt Inu(volt)
939 BFG Token  BFG $0.02114
₿0.00000023
-0.61 $23.56M
₿0
$0.02145
₿0.00000024
$0.0211
₿0.00000023
$9.38K
₿0.55
$70.36M
₿1.2K
$23.56M
₿0
التنبؤ بسعر BFG Token(bfg)
940 HYCHAIN  TOPIA $0.02522
₿0.0000010
-1.42 $23.28M
₿909.09
$0.02717
₿0.0000011
$0.02495
₿0.0000010
$87.75K
₿5.14
$125.89M
₿5.16K
$23.28M
₿909.09
التنبؤ بسعر HYCHAIN(topia)
941 Karate Combat  KARATE $0.0008607
₿0.000000048
1.85 $23.43M
₿422.1
$0.0008694
₿0.000000050
$0.0008344
₿0.000000048
$230.35K
₿5.4
$94.61M
₿5.34K
$23.43M
₿422.1
التنبؤ بسعر Karate Combat(karate)
942 PARSIQ  PRQ $0.09044
₿0.0000028
-0.47 $23.47M
₿591.61
$0.09464
₿0.0000031
$0.08727
₿0.0000026
$564.01K
₿43.82
$27.98M
₿872.98
$23.47M
₿591.61
التنبؤ بسعر PARSIQ(prq)
943 Hegic  HEGIC $0.02169
₿0.00000031
-0.91 $23.35M
₿339.69
$0.02192
₿0.00000032
$0.0215
₿0.00000030
$37.82K
₿0.67
$23.35M
₿339.69
$23.35M
₿339.69
التنبؤ بسعر Hegic(hegic)
944 Manifold Finance  FOLD $12.91
₿0.00037
2.32 $23.31M
₿646.56
$13.09
₿0.00040
$11.85
₿0.00035
$121.6K
₿4.33
$25.8M
₿757.57
$23.31M
₿646.56
التنبؤ بسعر Manifold Finance(fold)
945 HyperGPT  HGPT $0.04538
₿0.0000013
-0.72 $23.26M
₿469.21
$0.04605
₿0.0000014
$0.04373
₿0.0000011
$3.33M
₿189.24
$45.07M
₿1.32K
$23.26M
₿469.21
التنبؤ بسعر HyperGPT(hgpt)
946 Orby Network USC Stablecoin  USC $1.01
₿0.000014
1.07 $23.52M
₿334.67
$1.11
₿0.000014
$0.8493
₿0.000014
$10.91M
₿0.56
$23.53M
₿334.67
$23.52M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
947 Minswap  MIN $0.01945
₿0.00000048
0.59 $23M
₿549.59
$0.01987
₿0.00000051
$0.01882
₿0.00000048
$161.86K
₿0.79
$58.23M
₿1.45K
$23M
₿549.59
التنبؤ بسعر Minswap(min)
948 Welshcorgicoin  WELSH $0.002352
₿0.000000095
2.54 $23.5M
₿954.63
$0.002439
₿0.00000010
$0.002255
₿0.000000094
$123.63K
₿21.4
$23.5M
₿954.63
$23.5M
₿954.63
التنبؤ بسعر Welshcorgicoin(welsh)
949 Houdini Swap  LOCK $0.7204
₿0.000012
11.04 $22.84M
₿384.21
$0.7581
₿0.000012
$0.6296
₿0.000011
$410.95K
₿10.26
$69.78M
₿1.19K
$22.84M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
950 Solcasino Token  SCS $0.007097
₿0.00000029
15.58 $22.77M
₿937.8
$0.007264
₿0.00000031
$0.005967
₿0.00000028
$155.37K
₿9.34
$49.87M
₿2.05K
$22.77M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
951 Thala  THL $0.6021
₿0.000025
-0.44 $23.07M
₿835.15
$0.6102
₿0.000031
$0.5873
₿0.000025
$320.57K
₿44.91
$60.1M
₿2.53K
$23.07M
₿835.15
التنبؤ بسعر Thala(thl)
952 Cetus Protocol  CETUS $0.07187
₿0.0000022
2.75 $22.97M
₿708.45
$0.07394
₿0.0000023
$0.06926
₿0.0000022
$3.42M
₿152.7
$35.97M
₿1.11K
$22.97M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
953 iMe Lab  LIME $0.05291
₿0.0000013
3.84 $22.79M
₿570.75
$0.05325
₿0.0000013
$0.05066
₿0.0000013
$7.02M
₿48.99
$52.65M
₿1.32K
$22.79M
₿570.75
التنبؤ بسعر iMe Lab(lime)
954 dForce Token  DF $0.03268
₿0.00000088
3.32 $22.85M
₿617.93
$0.0328
₿0.00000090
$0.03061
₿0.00000087
$1.82M
₿55.38
$32.65M
₿882.78
$22.85M
₿617.93
التنبؤ بسعر dForce Token(df)
955 Games for a Living  GFAL $0.01441
₿0.00000050
0.04 $22.68M
₿805.22
$0.01457
₿0.00000052
$0.01351
₿0.00000048
$1.9M
₿9.09
$143.76M
₿5.1K
$22.68M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
956 Proton  XPR $0.0008806
₿0.000000024
0.30 $22.88M
₿612.49
$0.0008831
₿0.000000024
$0.0008597
₿0.000000023
$903.51K
₿20.78
$25.58M
₿692.01
$22.88M
₿612.49
التنبؤ بسعر Proton(xpr)
957 Voyager Token  VGX $0.07815
₿0.0000015
6.61 $22.68M
₿435.9
$0.09574
₿0.0000015
$0.07282
₿0.0000014
$37.35M
₿114.66
$22.88M
₿439.69
$22.68M
₿435.9
التنبؤ بسعر Voyager Token(vgx)
958 1ex  1EX $0.08912
₿0.0000043
4.20 $22.66M
₿677.95
$0.09071
₿0.0000047
$0.08143
₿0.0000039
$480.62K
₿14.96
$89.03M
₿4.34K
$22.66M
₿677.95
التنبؤ بسعر 1ex(1ex)
959 T-mac DAO  TMG $12.97
₿0.00017
0.05 $22.71M
₿312.16
$13.01
₿0.00018
$12.56
₿0.00016
$3.48K
₿0.07
$12.97B
₿178.38K
$22.71M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
960 ONBUFF  LWA $0.02947
₿0.00000057
1.05 $22.69M
₿439.39
$0.03002
₿0.00000058
$0.02875
₿0.00000056
$5.2M
₿4.82
$22.69M
₿439.39
$22.69M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
961 Crypto Asset Governance Alliance  CAGA $0.0003837
₿0.0000000079
0.88 $22.68M
₿468.84
$0.0003835
₿0.0000000080
$0.0003764
₿0.0000000077
$1.6M
₿15.62
$38.31M
₿799.13
$22.68M
₿468.84
التنبؤ بسعر Crypto Asset Governance Alliance(caga)
962 Electronic USD  EUSD $0.9934
₿0.000014
-0.86 $22.6M
₿322.2
$1
₿0.000014
$0.9894
₿0.000014
$2.73M
₿6.75
$22.6M
₿322.2
$22.6M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
963 agEUR  EURA $1.07
₿0.000015
0.35 $22.64M
₿272.47
$1.08
₿0.000015
$1.06
₿0.000015
$383.2K
₿19.45
$22.64M
₿272.47
$22.64M
₿272.47
التنبؤ بسعر agEUR(eura)
964 StorX  SRX $0.05007
₿0.00000058
-1.33 $22.58M
₿264.61
$0.05075
₿0.00000058
$0.04977
₿0.00000056
$1.27M
₿10.79
$29.78M
₿346.52
$22.58M
₿264.61
التنبؤ بسعر StorX(srx)
965 PIVX  PIVX $0.2692
₿0.0000068
4.38 $22.53M
₿560.3
$0.2703
₿0.0000071
$0.2529
₿0.0000068
$1.63M
₿63.8
$22.53M
₿560.3
$22.53M
₿560.3
التنبؤ بسعر PIVX(pivx)
966 Veno Finance  VNO $0.04667
₿0.0000020
1.41 $22.43M
₿984.24
$0.04712
₿0.0000020
$0.04535
₿0.0000019
$10.41K
₿2.18
$86.16M
₿3.81K
$22.43M
₿984.24
التنبؤ بسعر Veno Finance(vno)
967 BOOK  BOOK $0.01688
₿0.00000055
1.45 $22.09M
₿0
$0.01723
₿0.00000064
$0.0165
₿0.00000054
$120.97K
₿1.85
$168.54M
₿48.34
$22.09M
₿0
التنبؤ بسعر BOOK(book)
968 Altura  ALU $0.03109
₿0.00000085
-2.29 $22.34M
₿618.74
$0.0321
₿0.00000086
$0.0307
₿0.00000084
$14.86M
₿148.65
$30.72M
₿851.05
$22.34M
₿618.74
التنبؤ بسعر Altura(alu)
969 Wing Finance  WING $5.09
₿0.00011
4.08 $22.32M
₿478.51
$5.11
₿0.00012
$4.78
₿0.00011
$1.21M
₿106.91
$38.9M
₿607.27
$22.32M
₿478.51
التنبؤ بسعر Wing Finance(wing)
970 Plxyer  PLXY $0.02101
₿0.00000030
0.15 $22.64M
₿268.29
$0.02123
₿0.00000031
$0.02041
₿0.00000029
$184.43K
₿2.73
$209.63M
₿3.08K
$22.64M
₿268.29
التنبؤ بسعر Plxyer(plxy)
971 SIPHER  SIPHER $0.2312
₿0.0000047
0.01* $22.22M
₿451.44
$0.233
₿0.0000051
$0.2273
₿0.0000047
$8.84K
₿0.84
$28.76M
₿538.46
$22.22M
₿451.44
التنبؤ بسعر SIPHER(sipher)
972 Gyroscope GYD  GYD $0.9996
₿0.000014
0.11 $22.19M
₿295.39
$1
₿0.000014
$0.9978
₿0.000014
$1.65M
₿11.32
$22.19M
₿295.39
$22.19M
₿295.39
التنبؤ بسعر Gyroscope GYD(gyd)
973 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
التنبؤ بسعر Platypus USD(usp)
974 Laine Staked SOL  LAINESOL $169.09
₿0.0026
7.73 $21.99M
₿351.19
$176.38
₿0.0028
$154.57
₿0.0026
$2.29K
₿0
$21.99M
₿351.19
$21.99M
₿351.19
التنبؤ بسعر Laine Staked SOL(lainesol)
975 Alkimi  $ADS $0.1159
₿0.0000027
1.61 $22.14M
₿499.37
$0.1189
₿0.0000028
$0.1119
₿0.0000026
$190.24K
₿3.28
$28.96M
₿687.93
$22.14M
₿499.37
التنبؤ بسعر Alkimi($ads)
976 VeraOne  VRO $74.7
₿0.0011
0.77 $22.09M
₿328.13
$76.57
₿0.0011
$73.27
₿0.0010
$27.51K
₿0.43
$22.09M
₿328.13
$22.09M
₿328.13
التنبؤ بسعر VeraOne(vro)
977 tooker kurlson  TOOKER $0.02285
₿0.00000032
11.40 $22.21M
₿0
$0.02347
₿0.00000048
$0.01955
₿0.00000031
$600.42K
₿32.13
$22.21M
₿349.35
$22.21M
₿0
التنبؤ بسعر tooker kurlson(tooker)
978 Vara Network  VARA $0.04165
₿0.0000014
2.66 $22.05M
₿619.67
$0.04178
₿0.0000018
$0.04035
₿0.0000013
$150.77K
₿76.56
$416.81M
₿14.99K
$22.05M
₿619.67
التنبؤ بسعر Vara Network(vara)
979 Pluton  PLU $3.6
₿0.000083
5.79 $21.52M
₿506.26
$3.62
₿0.000086
$3.33
₿0.000080
$437.47K
₿15.33
$70.92M
₿1.67K
$21.52M
₿506.26
التنبؤ بسعر Pluton(plu)
980 AirSwap  AST $0.1072
₿0.0000023
6.10 $21.89M
₿482.62
$0.1084
₿0.0000024
$0.09984
₿0.0000023
$1.39M
₿63.31
$53.57M
₿1.19K
$21.89M
₿482.62
التنبؤ بسعر AirSwap(ast)
981 Alpha Quark Token  AQT $0.8071
₿0.000025
1.07 $21.63M
₿685.38
$0.8175
₿0.000025
$0.7802
₿0.000025
$949.8K
₿45.39
$24.2M
₿767.78
$21.63M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
982 XT.com Token  XT $3.58
₿0.000034
1.66 $21.65M
₿0
$3.62
₿0.000035
$3.49
₿0.000034
$6.71M
₿20.53
$3.58B
₿34.8K
$21.65M
₿0
التنبؤ بسعر XT.com Token(xt)
983 Taraxa  TARA $0.005142
₿0.00000014
6.18 $21.3M
₿568.42
$0.005136
₿0.00000014
$0.004793
₿0.00000013
$992.34K
₿8.96
$53.95M
₿1.53K
$21.3M
₿568.42
التنبؤ بسعر Taraxa(tara)
984 Counterparty  XCP $8.27
₿0.00016
-0.33 $21.47M
₿418.73
$8.37
₿0.00017
$8.02
₿0.00016
$4.21K
₿0.06
$21.94M
₿427.86
$21.47M
₿418.73
التنبؤ بسعر Counterparty(xcp)
985 Token Pocket  TPT $0.006188
₿0.00000010
0.72 $21.4M
₿348.65
$0.006204
₿0.00000010
$0.00606
₿0.000000096
$60.11K
₿1.46
$21.4M
₿348.65
$21.4M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
986 FC Barcelona Fan Token  BAR $1.96
₿0.000055
1.77 $21.44M
₿587.81
$1.99
₿0.000056
$1.91
₿0.000052
$1.56M
₿105.95
$78.37M
₿2.2K
$21.44M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
987 BarnBridge  BOND $2.2
₿0.000059
5.34 $21.21M
₿575.75
$2.43
₿0.000063
$2.02
₿0.000058
$26.14M
₿187.58
$21.91M
₿594.91
$21.21M
₿575.75
التنبؤ بسعر BarnBridge(bond)
988 Kenshi  KNS $0.02491
₿0.00000047
-0.78 $21.43M
₿406.12
$0.0254
₿0.00000048
$0.02473
₿0.00000046
$21.25K
₿0.49
$24.92M
₿472.23
$21.43M
₿406.12
التنبؤ بسعر Kenshi(kns)
989 Jesus Coin  JESUS $0.0000001347
₿0.0000000000013
11.71 $21.09M
₿217.77
$0.0000001389
₿0.0000000000014
$0.0000001191
₿0.0000000000013
$843.91K
₿3.36
$104.79M
₿1.08K
$21.09M
₿217.77
التنبؤ بسعر Jesus Coin(jesus)
990 DeFiPulse Index  DPI $103.77
₿0.0019
1.15 $20.66M
₿399.19
$106.25
₿0.0020
$99.43
₿0.0018
$66.67K
₿1.43
$20.66M
₿399.19
$20.66M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
991 Katana Inu  KATA $0.0007691
₿0.000000026
-3.45 $20.92M
₿721.59
$0.0008056
₿0.000000029
$0.0007583
₿0.000000026
$678.32K
₿6.58
$38.38M
₿1.33K
$20.92M
₿721.59
التنبؤ بسعر Katana Inu(kata)
992 Xido Finance  XIDO $0.7411
₿0.000019
-0.76 $20.99M
₿551.99
$1.27
₿0.000020
$1.16
₿0.000018
$24.95
₿0
$74.12M
₿1.95K
$20.99M
₿551.99
التنبؤ بسعر Xido Finance(xido)
993 Index Cooperative  INDEX $3.1
₿0.000087
2.13 $20.84M
₿591.82
$3.17
₿0.000090
$3.02
₿0.000086
$218.08K
₿8.2
$30.98M
₿879.79
$20.84M
₿591.82
التنبؤ بسعر Index Cooperative(index)
994 SAD HAMSTER  HAMMY $0.02128
₿0.000000034
37.04 $21.21M
₿0
$0.02121
₿0.000000059
$0.01522
₿0.000000021
$2.06M
₿6.32
$21.21M
₿34.61
$21.21M
₿0
التنبؤ بسعر SAD HAMSTER(hammy)
995 SUKU  SUKU $0.08269
₿0.0000032
4.93 $20.65M
₿765.22
$0.08324
₿0.0000034
$0.0784
₿0.0000016
$254.56K
₿104.01
$123.81M
₿4.99K
$20.65M
₿765.22
التنبؤ بسعر SUKU(suku)
996 Pepe 2.0  PEPE2.0 $0.00000004436
₿0.00000000000084
2.88 $20.75M
₿398.16
$0.00000004438
₿0.00000000000089
$0.00000004223
₿0.00000000000083
$3.49M
₿54.17
$20.75M
₿398.16
$20.75M
₿398.16
التنبؤ بسعر Pepe 2.0(pepe2.0)
997 APX  APX $0.04752
₿0.0000016
-0.55 $20.61M
₿736.21
$0.04843
₿0.0000017
$0.04743
₿0.0000016
$212.31K
₿5.34
$190.49M
₿6.8K
$20.61M
₿736.21
التنبؤ بسعر APX(apx)
998 OORT  OORT $0.1443
₿0.0000073
1.03 $20.2M
₿476.35
$0.1512
₿0.0000077
$0.1414
₿0.0000072
$1.85M
₿83.41
$288.01M
₿14.72K
$20.2M
₿476.35
التنبؤ بسعر OORT(oort)
999 Strips Finance  STRP $0.6993
₿0.000012
0.64 $21.24M
₿389.5
$0.7174
₿0.000012
$0.6781
₿0.000012
$19.02K
₿0.25
$70.13M
₿1.29K
$21.24M
₿389.5
التنبؤ بسعر Strips Finance(strp)
1000 Helium IOT  IOT $0.000709
₿0.000000018
7.00 $20.38M
₿458.76
$0.000728
₿0.000000019
$0.0006548
₿0.000000017
$39.94K
₿0.42
$141.89M
₿3.62K
$20.38M
₿458.76
التنبؤ بسعر Helium IOT(iot)
1002 Kwenta  KWENTA $38.41
₿0.0018
3.40 $20.4M
₿1.01K
$38.54
₿0.0021
$36.88
₿0.0018
$48.18K
₿6.19
$30.57M
₿1.51K
$20.4M
₿1.01K
التنبؤ بسعر Kwenta(kwenta)
1003 Nimiq  NIM $0.001739
₿0.000000022
4.04 $20.32M
₿265.66
$0.001752
₿0.000000023
$0.001663
₿0.000000020
$85.62K
₿4.86
$15.36M
₿200.87
$20.32M
₿265.66
التنبؤ بسعر Nimiq(nim)
1004 Avalaunch  XAVA $0.5415
₿0.000016
11.81 $20.27M
₿618.3
$0.5422
₿0.000017
$0.4652
₿0.000016
$432.49K
₿6.97
$54.05M
₿1.66K
$20.27M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1005 Archway  ARCH $0.06101
₿0.0000024
-0.16 $20.2M
₿755.52
$0.06118
₿0.0000025
$0.06031
₿0.0000023
$118.9K
₿1.66
$67.27M
₿2.64K
$20.2M
₿755.52
التنبؤ بسعر Archway(arch)
1006 Libra Incentix  LIXX $0.003009
₿0.000000061
-0.27 $20.18M
₿411.6
$0.003024
₿0.000000061
$0.002997
₿0.000000058
$1.28M
₿16.27
$45.18M
₿921.48
$20.18M
₿411.6
التنبؤ بسعر Libra Incentix(lixx)
1007 mfercoin  MFER $0.02018
₿0.00000097
2.78 $20.08M
₿0
$0.02114
₿0.0000010
$0.01893
₿0.00000085
$10.52M
₿268.04
$20.08M
₿960.87
$20.08M
₿0
التنبؤ بسعر mfercoin(mfer)
1008 Decentral Games  DG $0.02161
₿0.00000057
8.45 $20.13M
₿437.08
$0.02165
₿0.00000062
$0.01986
₿0.00000055
$41.92
₿0
$20.13M
₿437.08
$20.13M
₿437.08
التنبؤ بسعر Decentral Games(dg)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا