Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
إجمالي القيمة السوقية
$102.84B
إجمالي حجم التداول
BTC 61.28%     ETH 7.02%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات OCM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة OCM Ecosystem
OCM Ecosystem (3370)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1203 Dione  DIONE $0.001634
₿0.00000026
-10.58 $16.59M
₿2.5K
$0.00183
₿0.00000027
$0.001634
₿0.00000024
$191.96K
₿64.88
$21.96M
₿2.62K
$16.59M
₿2.5K
التنبؤ بسعر Dione(dione)
1204 Chain Games  CHAIN $0.04284
₿0.00000025
-2.77 $16.72M
₿86.22
$0.0448
₿0.00000025
$0.04113
₿0.00000023
$32.34K
₿0.92
$21.72M
₿127.28
$16.72M
₿86.22
التنبؤ بسعر Chain Games(chain)
1206 Numbers Protocol  NUM $0.0219
₿0.0000019
5.23 $16.64M
₿1.17K
$0.02208
₿0.0000021
$0.02012
₿0.0000017
$1.32M
₿24.93
$16.86M
₿1.19K
$16.64M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1208 Planet IX  IXT $0.1212
₿0.0000015
-0.58 $16.61M
₿175.01
$0.1264
₿0.0000016
$0.1189
₿0.0000015
$92.74K
₿4.2
$18.59M
₿241.76
$16.61M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1210 Indigo Protocol  INDY $0.9651
₿0.000036
3.35 $16.55M
₿404.77
$0.9806
₿0.000039
$0.896
₿0.000036
$23.63K
₿3.74
$33.78M
₿1.29K
$16.55M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1211 Hanu Yokia  HANU $0.0000001103
₿0.0000000000040
1.12 $16.53M
₿115.62
$0.0000001105
₿0.0000000000041
$0.0000001063
₿0.0000000000040
$294.71
₿0.01
$65.46M
₿2.43K
$16.53M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1212 Hatom  HTM $0.3172
₿0.000029
20.13 $16.51M
₿617.23
$0.319
₿0.000029
$0.2541
₿0.000028
$106.17K
₿3.1
$31.78M
₿2.9K
$16.51M
₿617.23
التنبؤ بسعر Hatom(htm)
1214 Paris Saint-Germain Fan Token  PSG $2.02
₿0.000080
0.90 $16.48M
₿613.68
$2.08
₿0.000081
$1.97
₿0.000074
$7.81M
₿126.92
$40.08M
₿1.6K
$16.48M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1216 WaterNeuron  WTN $0.1398
24.33 $16.32M
$0.1488
$0.1094
$26.93K
$16.32M
$16.32M
التنبؤ بسعر WaterNeuron(wtn)
1217 michi  $MICHI $0.02934
12.07 $16.34M
$0.03049
$0.02459
$4.64M
$16.34M
$16.34M
التنبؤ بسعر michi($michi)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2341
₿0.0000025
$0.02262
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
التنبؤ بسعر DAYSTARTER(dst)
1220 XBorg  XBG $0.07585
-6.22 $16.29M
$0.08106
$0.07561
$94.34K
$75.75M
$16.29M
التنبؤ بسعر XBorg(xbg)
1221 AMATERASU OMIKAMI  OMIKAMI $0.01624
₿0.000000039
4.82 $16.24M
₿39.87
$0.01631
₿0.000000042
$0.01517
₿0.000000039
$152.56K
₿0.19
$16.24M
₿39.87
$16.24M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1222 AirSwap  AST $0.07893
₿0.0000023
49.21 $16.23M
₿482.62
$0.09281
₿0.0000024
$0.04889
₿0.0000023
$24.46M
₿63.31
$39.07M
₿1.19K
$16.23M
₿482.62
التنبؤ بسعر AirSwap(ast)
1224 Samoyedcoin  SAMO $0.003405
₿0.00000014
4.08 $16.17M
₿622.21
$0.003412
₿0.00000015
$0.003162
₿0.00000014
$625.21K
₿16.53
$16.17M
₿706.6
$16.17M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1225 Based Pepe  PEPE $0.00000003834
-1.53 $16.13M
$0.00000003912
$0.00000003743
$573.97K
$16.13M
$16.13M
التنبؤ بسعر Based Pepe(pepe)
1226 Bluzelle  BLZ $0.03475
₿0.0000062
-0.60 $16.11M
₿2.67K
$0.03552
₿0.0000063
$0.03387
₿0.0000060
$2.07M
₿110.02
$17.38M
₿3.11K
$16.11M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1227 Aventus  AVT $1.69
₿0.000059
5.49 $16.1M
₿545.36
$1.7
₿0.000062
$1.58
₿0.000058
$77.94K
₿11.19
$17.87M
₿623.89
$16.1M
₿545.36
التنبؤ بسعر Aventus(avt)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$45.5
₿0.00048
$44.21
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1230 Galatasaray Fan Token  GAL $2.37
₿0.000037
6.32 $16.08M
₿235.68
$2.49
₿0.000037
$2.23
₿0.000035
$7.93M
₿16.25
$23.65M
₿371.3
$16.08M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1231 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
التنبؤ بسعر FLEX Coin(flex)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.00167
₿0.000000017
$0.001583
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
التنبؤ بسعر IBS [OLD](ibs)
1234 Cratos  CRTS $0.0002549
₿0.000000016
0.38 $16.02M
₿953.52
$0.0002562
₿0.000000019
$0.0002502
₿0.000000014
$603.47K
₿7.93
$25.49M
₿1.64K
$16.02M
₿953.52
التنبؤ بسعر Cratos(crts)
1235 Hegic  HEGIC $0.01482
₿0.00000031
-2.99 $15.97M
₿339.69
$0.01532
₿0.00000032
$0.01471
₿0.00000030
$31.15K
₿0.67
$15.97M
₿339.69
$15.97M
₿339.69
التنبؤ بسعر Hegic(hegic)
1237 Equilibria Finance ePENDLE  EPENDLE $1.92
₿0.000014
4.51 $15.92M
₿0
$1.93
$1.77
$605.26
₿0.01
$15.92M
$15.92M
₿0
التنبؤ بسعر Equilibria Finance ePENDLE(ependle)
1238 Houdini Swap  LOCK $0.1688
₿0.000012
-1.53 $15.9M
₿384.21
$0.1731
₿0.000012
$0.1654
₿0.000011
$41.11K
₿10.26
$15.9M
₿1.19K
$15.9M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1239 Vara Network  VARA $0.005751
₿0.0000014
3.86 $15.86M
₿619.67
$0.005846
₿0.0000018
$0.005509
₿0.0000013
$262.32K
₿76.56
$57.53M
₿14.99K
$15.86M
₿619.67
التنبؤ بسعر Vara Network(vara)
1240 Portal  PORTAL $0.09538
₿0.000021
2.82 $15.9M
₿3.61K
$0.0954
₿0.000023
$0.08686
₿0.000021
$15.45M
₿589.8
$95.15M
₿21.63K
$15.9M
₿3.61K
التنبؤ بسعر Portal(portal)
1241 Alpha Fi  ALPHA $1.77
13.14 $15.84M
$1.77
$1.54
$128.05K
$17.71M
$15.84M
التنبؤ بسعر Alpha Fi(alpha)
1243 Propchain  PROPC $0.5791
₿0.000060
-1.23 $15.66M
₿995.51
$0.5907
₿0.000063
$0.5724
₿0.000059
$113.09K
₿27.04
$36.9M
₿5.08K
$15.66M
₿995.51
التنبؤ بسعر Propchain(propc)
1245 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $1,771.82
-0.58 $15.61M
$1,792.8
$1,733.89
$238.25K
$15.61M
$15.61M
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1246 Thena  THE $0.2815
₿0.0000075
3.45 $15.52M
₿209.47
$0.2833
₿0.0000078
$0.2625
₿0.0000074
$10.58M
₿16.64
$71.04M
₿1.14K
$15.52M
₿209.47
التنبؤ بسعر Thena(the)
1247 Bityuan  BTY $0.02297
₿0.000018
-0.61 $15.51M
₿0
$0.02315
₿0.
$0.02273
₿0.
$200.36K
₿0
$15.51M
$15.51M
₿0
التنبؤ بسعر Bityuan(bty)
1250 Token dForce USD  USX $0.9992
₿0.000015
0.09 $15.44M
₿473.66
$1.01
₿0.000015
$0.9785
₿0.000014
$15.41K
₿0.48
$134.46M
₿2.48K
$15.44M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1251 Joe Coin  JOE $0.01543
₿0.000000034
-2.98 $15.44M
₿34.14
$0.01692
₿0.000000034
$0.01508
₿0.000000030
$1.21M
₿1.75
$15.44M
₿34.14
$15.44M
₿34.14
التنبؤ بسعر Joe Coin(joe)
1252 Alchemix USD  ALUSD $0.9779
₿0.000014
-0.43 $15.41M
₿2.43K
$0.9833
₿0.000014
$0.976
₿0.000013
$81.89K
₿3.85
$15.41M
₿2.43K
$15.41M
₿2.43K
1253 Opulous  OPUL $0.03079
₿0.0000034
-5.32 $15.4M
₿1.56K
$0.03252
₿0.0000038
$0.03047
₿0.0000033
$558.59K
₿45.45
$15.4M
₿1.71K
$15.4M
₿1.56K
التنبؤ بسعر Opulous(opul)
1254 Empyreal  EMP $51.23
₿0.00065
-1.66 $15.37M
₿195.42
$53.93
₿0.00067
$48.84
₿0.00065
$181.1K
₿0.51
$15.37M
₿195.42
$15.37M
₿195.42
التنبؤ بسعر Empyreal(emp)
1255 Seamless Protocol  SEAM $0.4597
₿0.000078
-0.53 $15.28M
₿0
$0.4688
₿0.000082
$0.4588
₿0.000077
$250.37K
₿14.02
$45.98M
₿7.87K
$15.28M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1257 Hacken Token  HAI $0.01834
₿0.0000011
-0.89 $15.29M
₿722.13
$0.01852
₿0.0000011
$0.01772
₿0.0000010
$303.3K
₿4.66
$18.34M
₿1.12K
$15.29M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1258 Pundi X  NPXS $0.00006443
₿0.0000000086
2.38 $15.24M
₿2.04K
$0.00006561
₿0.000000010
$0.00006294
₿0.0000000068
$4.14
₿0.15
$16.66M
₿2.23K
$15.24M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1259 Verasity  VRA $0.001581
₿0.00000010
-0.23 $15.17M
₿1.06K
$0.001595
₿0.00000011
$0.001444
₿0.00000010
$7.99M
₿220.35
$152.34M
₿10.62K
$15.17M
₿1.06K
التنبؤ بسعر Verasity(vra)
1260 GamerCoin  GHX $0.02441
₿0.0000024
7.39 $15.2M
₿1.55K
$0.02441
₿0.0000027
$0.02237
₿0.0000024
$639.87K
₿24.72
$19.72M
₿2K
$15.2M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1261 Cornucopias  COPI $0.01475
₿0.0000010
1.01 $15.17M
₿935.82
$0.01482
₿0.0000010
$0.01425
₿0.0000010
$148.57K
₿9.16
$56.71M
₿4.13K
$15.17M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1264 Hex Trust USD  USDX $0.9621
-3.92 $15.12M
$1.02
$0.9596
$117.73
$15.12M
$15.12M
التنبؤ بسعر Hex Trust USD(usdx)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3512
₿0.0000037
$0.3409
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1266 Tranchess  CHESS $0.07466
₿0.0000038
16.52 $15.11M
₿593.76
$0.07565
₿0.0000039
$0.06176
₿0.0000037
$9.06M
₿62.03
$22.39M
₿1.14K
$15.11M
₿593.76
التنبؤ بسعر Tranchess(chess)
1267 SUKU  SUKU $0.035
₿0.0000032
-0.12 $15.22M
₿765.22
$0.03679
₿0.0000034
$0.03324
₿0.0000016
$306.84K
₿104.01
$53.06M
₿4.99K
$15.22M
₿765.22
التنبؤ بسعر SUKU(suku)
1269 CHEQD Network  CHEQ $0.01677
₿0.0000012
-3.21 $15.11M
₿900.95
$0.01732
₿0.0000012
$0.0167
₿0.0000010
$275.62K
₿5.42
$20.73M
₿1.39K
$15.11M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1270 Switch Token  SWITCH $0.0003404
₿0.000000010
17.35 $15.06M
₿0
$0.0003659
₿0.000000010
$0.00009357
₿0.0000000096
$16.13K
₿13.77
$17.03M
₿33.67
$15.06M
₿0
التنبؤ بسعر Switch Token(switch)
1273 Coupon Assets  CA $0.816
₿0.0000093
0.69 $15.01M
₿116.32
$0.8282
₿0.0000093
$0.8038
₿0.0000089
$1.84M
₿69
$220.32M
₿2.54K
$15.01M
₿116.32
التنبؤ بسعر Coupon Assets(ca)
1275 STUFF.io  STUFF $0.006769
₿0.00000055
3.20 $14.98M
₿0
$0.006921
₿0.00000064
$0.00643
₿0.00000054
$44.85K
₿1.85
$67.69M
₿48.34
$14.98M
₿0
التنبؤ بسعر STUFF.io(stuff)
1276 UPCX  UPC $3.61
₿0.000034
-1.03 $14.95M
₿37.6
$3.65
₿0.000034
$3.54
₿0.000032
$922.44K
₿13.51
$2.81B
₿26.92K
$14.95M
₿37.6
التنبؤ بسعر UPCX(upc)
1277 Frax Price Index Share  FPIS $0.4437
₿0.000018
1.62 $14.93M
₿505.29
$0.4442
₿0.000018
$0.4334
₿0.000017
$2.27K
₿0.22
$44.38M
₿1.82K
$14.93M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1278 Wagmi  WAGMI $0.008601
₿0.00000019
0.56 $14.91M
₿303.09
$0.00865
₿0.00000020
$0.008014
₿0.00000018
$2.45M
₿5.7
$43M
$14.91M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1279 Neuron  NRN $0.03439
-5.17 $14.86M
$0.03631
$0.03412
$218.16K
$34.39M
$14.86M
التنبؤ بسعر Neuron(nrn)
1280 Synternet  SYNT $0.01676
-0.69 $14.86M
$0.01693
$0.01657
$1.66M
$19.13M
$14.86M
التنبؤ بسعر Synternet(synt)
1281 CEEK Smart VR Token  CEEK $0.01528
₿0.0000010
-1.93 $14.8M
₿910.32
$0.01569
₿0.0000010
$0.01492
₿0.0000010
$1.16M
₿38.25
$15.29M
₿1.05K
$14.8M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1283 WeatherXM  WXM $0.2342
-0.65 $14.76M
$0.2366
$0.2317
$29.49K
$23.43M
$14.76M
التنبؤ بسعر WeatherXM(wxm)
1289 Sturdy  STRDY $0.7075
₿0.000015
-5.60 $14.65M
₿76.02
$0.7502
₿0.000016
$0.7058
₿0.000015
$4.73M
₿2.05
$70.75M
₿1.5K
$14.65M
₿76.02
التنبؤ بسعر Sturdy(strdy)
1290 Cronos zkEVM CRO  ZKCRO $0.09602
2.12 $14.64M
$0.09661
$0.09172
$7.96K
$14.64M
$14.64M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1291 MCOIN  MCOIN $0.08257
₿0.000016
3.51 $14.6M
₿0
$0.08264
₿0.000016
$0.07771
₿0.000015
$332.27K
₿20.54
$41.24M
₿8.11K
$14.6M
₿0
التنبؤ بسعر MCOIN(mcoin)
1292 Flamingo Finance  FLM $0.0269
₿0.0000019
36.22 $14.76M
₿1.13K
$0.03055
₿0.0000021
$0.01901
₿0.0000019
$38.54M
₿271.31
$14.76M
₿1.13K
$14.76M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1293 Sceptre Staked FLR  SFLR $0.02236
-2.29 $14.53M
$0.02295
$0.02215
$120.62K
$14.53M
$14.53M
التنبؤ بسعر Sceptre Staked FLR(sflr)
1295 Beefy.Finance  BIFI $180.93
₿0.0060
1.80 $14.49M
₿488.28
$182.67
₿0.0062
$174.07
₿0.0057
$235.23K
₿53.67
$14.49M
₿488.28
$14.49M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1296 GameFi  GAFI $1.32
₿0.00013
-6.87 $14.43M
₿1.51K
$1.42
₿0.00014
$1.3
₿0.00013
$73.75K
₿2.4
$19.71M
₿2.07K
$14.43M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1298 Magpie  MGP $0.03149
₿0.0000014
-1.94 $14.43M
₿485.1
$0.03236
₿0.0000015
$0.03092
₿0.0000014
$41.11K
₿2.38
$31.61M
₿1.48K
$14.43M
₿485.1
التنبؤ بسعر Magpie(mgp)
1299 Streamr  DATA $0.01868
₿0.0000010
3.37 $14.33M
₿833.95
$0.01871
₿0.0000011
$0.01736
₿0.0000010
$2.66M
₿43.02
$18.69M
₿1.09K
$14.33M
₿833.95
التنبؤ بسعر Streamr(data)
1301 Grok  $GROK $0.00226
₿0.00000014
-1.71 $14.28M
₿959.29
$0.002331
₿0.00000017
$0.002189
₿0.00000014
$3.71M
₿171.02
$14.9M
₿1K
$14.28M
₿959.29
التنبؤ بسعر Grok($grok)
1302 IMO  IMO $1.27
₿0.0000031
-3.01 $14.18M
₿34.72
$1.31
₿0.0000031
$1.26
₿0.0000030
$80.9K
₿0.02
$23.53M
₿58.53
$14.18M
₿34.72
التنبؤ بسعر IMO(imo)
1303 Cloud  CLOUD $0.07913
-2.21 $14.24M
$0.08096
$0.07762
$1.54M
$79.14M
$14.24M
التنبؤ بسعر Cloud(cloud)
1304 Bridged USDC (Base)  USDBC $0.9973
₿0.000014
-0.22 $14.2M
₿0
$1
₿0.000014
$0.9962
₿0.000014
$8.74M
₿1.13K
$14.2M
$14.2M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1305 Helium IOT  IOT $0.0005728
₿0.000000018
4.92 $14.2M
₿458.76
$0.0006
₿0.000000019
$0.0005331
₿0.000000017
$11.78K
₿0.42
$114.62M
₿3.62K
$14.2M
₿458.76
التنبؤ بسعر Helium IOT(iot)
1306 OmniFlix Network  FLIX $0.03098
₿0.0000018
-0.71 $14.18M
₿0
$0.0312
₿0.0000021
$0.02961
₿0.0000016
$58.97K
₿1.89
$16.32M
₿743.86
$14.18M
₿0
التنبؤ بسعر OmniFlix Network(flix)
1307 AdEx  ADX $0.09582
₿0.0000039
0.44 $14.16M
₿571.75
$0.09635
₿0.0000042
$0.09355
₿0.0000039
$6.11M
₿150.67
$14.36M
₿595.38
$14.16M
₿571.75
التنبؤ بسعر AdEx(adx)
1308 Trias Token  TRIAS $1.41
₿0.00016
-6.25 $14.13M
₿1.67K
$1.54
₿0.00018
$1.37
₿0.00016
$410.53K
₿25.34
$14.13M
₿1.67K
$14.13M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1309 Wrapped Mantle  WMNT $0.7423
₿0.000018
5.69 $14.08M
₿0
$0.7421
₿0.000019
$0.6831
₿0.000018
$854.56K
₿115.54
$14.08M
$14.08M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1312 FIO Protocol  FIO $0.01745
₿0.00000066
7.61 $14.14M
₿481.58
$0.01769
₿0.00000069
$0.01557
₿0.00000065
$5.62M
₿100.74
$17.47M
₿665.36
$14.14M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1314 Impossible Finance Launchpad  IDIA $0.01877
₿0.0000011
-0.04 $14.06M
₿827.24
$0.01888
₿0.0000011
$0.01865
₿0.0000010
$1.19K
₿1.17
$18.78M
₿1.11K
$14.06M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1315 SpaceChain (ERC-20)  SPC $0.03453
₿0.00000015
0.16 $14.05M
₿61.7
$0.03502
₿0.00000015
$0.0341
₿0.00000013
$3.72K
₿0.67
$20.87M
₿92.26
$14.05M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1317 Rich Quack  QUACK $0.000000000315
₿0.000000000000016
-0.87 $13.98M
₿723.15
$0.000000000318
₿0.000000000000020
$0.000000000312
₿0.000000000000016
$263.27K
₿8.33
$31.52M
₿1.66K
$13.98M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1318 BOB  BOB $0.6658
-0.59 $14M
$0.6756
$0.6353
$57.8K
$14M
$14M
التنبؤ بسعر BOB(bob)
1320 Agoric  BLD $0.0205
₿0.0000018
0.46 $13.94M
₿1.21K
$0.02069
₿0.0000020
$0.01836
₿0.0000017
$523.92K
₿6.22
$22.1M
₿1.98K
$13.94M
₿1.21K
التنبؤ بسعر Agoric(bld)
1321 GME  GME $0.002015
₿0.0000000069
-6.87 $13.86M
₿0
$0.002164
₿0.0000000076
$0.001977
₿0.0000000069
$3.77M
₿6.91
$13.86M
₿47.89
$13.86M
₿0
التنبؤ بسعر GME(gme)
1322 BFG Token  BFG $0.01696
₿0.00000023
-0.05 $13.89M
₿0
$0.01729
₿0.00000024
$0.01647
₿0.00000023
$143.41K
₿0.55
$56.38M
₿1.2K
$13.89M
₿0
التنبؤ بسعر BFG Token(bfg)
1323 RAMP  RAMP $0.03368
₿0.0000018
-3.76 $13.84M
₿762.76
$0.05805
₿0.0000020
$0.03294
₿0.0000018
$146.01
₿0.23
$33.69M
₿1.86K
$13.84M
₿762.76
التنبؤ بسعر RAMP(ramp)
1325 Department Of Government Efficiency  DOGE $0.01407
-4.02 $13.78M
$0.0147
$0.01372
$1.65M
$13.78M
$13.78M
التنبؤ بسعر Department Of Government Efficiency(doge)
1326 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01377
-7.83 $13.77M
$0.01511
$0.01285
$72.96K
$13.77M
$13.77M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1328 My Lovely Coin  MLC $0.2664
-9.01 $13.65M
$0.2976
$0.2631
$171.07K
$61.28M
$13.65M
التنبؤ بسعر My Lovely Coin(mlc)
1329 THORSwap  THOR $0.07011
₿0.0000041
8.98 $13.64M
₿717.76
$0.07343
₿0.0000042
$0.06251
₿0.0000041
$96.1K
₿2.54
$19.71M
₿1.75K
$13.64M
₿717.76
التنبؤ بسعر THORSwap(thor)
1330 Foxsy AI  FOXSY $0.03261
13.20 $13.67M
$0.03291
$0.02797
$1.17M
$64.54M
$13.67M
التنبؤ بسعر Foxsy AI(foxsy)
1331 LooksRare  LOOKS $0.01377
₿0.0000024
7.56 $13.67M
₿2.48K
$0.01477
₿0.0000025
$0.01217
₿0.0000022
$7.55M
₿320.02
$13.67M
₿2.48K
$13.67M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1335 PIVX  PIVX $0.1459
₿0.0000068
2.64 $13.45M
₿560.3
$0.146
₿0.0000071
$0.1357
₿0.0000068
$1.76M
₿63.8
$13.45M
₿560.3
$13.45M
₿560.3
التنبؤ بسعر PIVX(pivx)
1336 JumpToken  JMPT $0.9482
₿0.000014
0.19 $13.44M
₿203.75
$0.9515
₿0.000014
$0.9346
₿0.000013
$11.42K
₿0.02
$29.21M
₿445.88
$13.44M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1337 Volt Inu  VOLT $0.0000002153
₿0.0000000000076
-0.45 $13.41M
₿478.45
$0.0000002169
₿0.0000000000083
$0.0000002125
₿0.0000000000076
$167.97K
₿68.96
$14.87M
₿530.22
$13.41M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1498
₿0.0000015
$0.1395
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
التنبؤ بسعر Castello Coin(cast)
1340 Counterparty  XCP $5.11
₿0.00016
-5.48 $13.25M
₿418.73
$5.42
₿0.00017
$4.52
₿0.00016
$3.43K
₿0.06
$13.54M
₿427.86
$13.25M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1342 ECOx  ECOX $0.02677
₿0.0000029
20.03 $13.23M
₿768.69
$0.03208
₿0.0000029
$0.01872
₿0.0000027
$15.36K
₿0.32
$26.73M
₿2.94K
$13.23M
₿768.69
التنبؤ بسعر ECOx(ecox)
1344 Ribbon Finance  RBN $0.1355
₿0.000025
-2.96 $13.13M
₿24.34K
$0.1401
₿0.000025
$0.1353
₿0.000024
$56.82K
₿82.44
$135.57M
₿25.38K
$13.13M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1345 Tokocrypto  TKO $0.1742
₿0.0000088
3.54 $13.05M
₿661.22
$0.1758
₿0.0000089
$0.1634
₿0.0000086
$1.55M
₿62.15
$87.02M
₿4.41K
$13.05M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا