$3.58T
إجمالي القيمة السوقية
$138.23B
إجمالي حجم التداول
BTC 60.80%     ETH 9.44%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات OCM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة OCM Ecosystem
OCM Ecosystem (3370)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
381 cETH  CETH $56.26
₿0.0010
4.60 $139.28M
₿5.58K
$56.71
₿0.0010
$53.74
₿0.0010
$108.86
₿0
$139.28M
₿5.58K
$139.28M
₿5.58K
التنبؤ بسعر cETH(ceth)
384 KUB Coin  KUB $1.55
₿0.000035
-1.05 $137.63M
₿3.15K
$1.6
₿0.000035
$1.52
₿0.000034
$967.86K
₿2.62
$170.39M
₿3.9K
$137.63M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
385 io.net  IO $0.8288
2.99 $137.48M
$0.8453
$0.7987
$33.35M
$663.42M
$137.48M
التنبؤ بسعر io.net(io)
386 Mythos  MYTH $0.1726
₿0.0000070
22.54 $137.44M
₿0
$0.1723
₿0.0000070
$0.1404
₿0.0000066
$5.19M
₿2.63
$172.57M
₿6.99K
$137.44M
₿0
التنبؤ بسعر Mythos(myth)
387 Kamino  KMNO $0.06652
20.77 $136.97M
$0.06652
$0.05466
$36.72M
$665.28M
$136.97M
التنبؤ بسعر Kamino(kmno)
391 PayProtocol Paycoin  PCI $0.1317
₿0.0000036
-11.75 $135.49M
₿0
$0.1644
₿0.0000038
$0.1324
₿0.0000034
$33.76M
₿26.77
$251.74M
₿14.39K
$135.49M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
393 UMA  UMA $1.53
₿0.000051
-3.18 $133.97M
₿4.09K
$1.58
₿0.000055
$1.49
₿0.000051
$70.76M
₿193.25
$190.96M
₿6.15K
$133.97M
₿4.09K
التنبؤ بسعر UMA(uma)
394 Ontology  ONT $0.1465
₿0.0000050
4.27 $133.83M
₿4.5K
$0.1471
₿0.0000051
$0.1398
₿0.0000048
$10.34M
₿246.99
$146.47M
₿5K
$133.83M
₿4.5K
التنبؤ بسعر Ontology(ont)
395 World Mobile Token  WMTX $0.1802
₿0.0000056
-1.03 $133.49M
₿3.15K
$0.1842
₿0.0000056
$0.1713
₿0.0000052
$14.11M
₿73.2
$360.36M
₿11.23K
$133.49M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
397 Origin Ether  OETH $2,796.66
₿0.051
4.67 $133.3M
₿2.28K
$2,823.43
₿0.051
$2,671.84
₿0.050
$135.45K
₿0.01
$133.3M
₿2.28K
$133.3M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
398 Cookie DAO  COOKIE $0.243
-3.32 $133.12M
$0.2645
$0.2397
$35.02M
$243.1M
$133.12M
التنبؤ بسعر Cookie DAO(cookie)
399 SKALE  SKL $0.02296
₿0.0000016
3.41 $132.69M
₿8.64K
$0.02322
₿0.0000017
$0.0222
₿0.0000016
$19.64M
₿644.9
$139.58M
₿8.83K
$132.69M
₿8.64K
التنبؤ بسعر SKALE(skl)
401 BORA  BORA $0.1145
₿0.0000027
4.25 $132.04M
₿2.9K
$0.1221
₿0.0000030
$0.1024
₿0.0000027
$14.09M
₿2.34
$138.11M
₿3.34K
$132.04M
₿2.9K
التنبؤ بسعر BORA(bora)
402 Pocket Network  POKT $0.06515
₿0.0000033
18.80 $131.05M
₿5.59K
$0.07368
₿0.0000038
$0.05421
₿0.0000033
$34.04M
₿30.49
$153.18M
₿5.74K
$131.05M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
403 COTI  COTI $0.06063
₿0.0000022
1.43 $131M
₿3.57K
$0.06215
₿0.0000024
$0.05971
₿0.0000022
$10.43M
₿177.47
$131M
₿4.54K
$131M
₿3.57K
التنبؤ بسعر COTI(coti)
404 STP Network  AWE $0.05319
₿0.00000097
-0.59 $130.3M
₿1.9K
$0.05507
₿0.0000010
$0.05296
₿0.00000097
$7.64M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
التنبؤ بسعر STP Network(awe)
405 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.78 $130.23M
₿0
$1.01
₿0.000014
$0.993
₿0.000014
$847.92K
₿192.08
$130.23M
$130.23M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
407 SWFT Blockchain  SWFTC $0.01287
₿0.000000083
2.54 $128.73M
₿738.49
$0.01326
₿0.000000089
$0.01255
₿0.000000082
$1.96M
₿68.77
$128.73M
₿824.3
$128.73M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
410 Illuvium  ILV $13.4
₿0.0017
4.20 $126.66M
₿11.35K
$13.55
₿0.0019
$12.8
₿0.0017
$16.53M
₿361.29
$128.62M
₿17.12K
$126.66M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
411 Tellor  TRB $46.94
₿0.0012
-3.15 $126.02M
₿3.12K
$49.85
₿0.0012
$46.54
₿0.0012
$92.19M
₿418.83
$129.55M
₿3.16K
$126.02M
₿3.12K
التنبؤ بسعر Tellor(trb)
412 Metis Token  METIS $19.58
₿0.0012
6.59 $125.64M
₿6.99K
$20.11
₿0.0013
$18.27
₿0.0012
$12.16M
₿394.11
$195.67M
₿12.94K
$125.64M
₿6.99K
التنبؤ بسعر Metis Token(metis)
414 Terra  LUNA $0.1815
₿0.000012
3.04 $124.82M
₿8.42K
$0.1823
₿0.000012
$0.1754
₿0.000012
$11.51M
₿673.59
$195.77M
₿13.21K
$124.82M
₿8.42K
التنبؤ بسعر Terra(luna)
415 AUSD  AUSD $0.9991
-0.05 $124.53M
$1
$0.9982
$30.59M
$124.53M
$124.53M
التنبؤ بسعر AUSD(ausd)
416 Non-Playable Coin  NPC $0.01544
₿0.000000083
7.49 $124.29M
₿665.72
$0.01583
₿0.000000084
$0.01426
₿0.000000057
$3.38M
₿18.2
$124.29M
₿665.72
$124.29M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
417 Status  SNT $0.03133
₿0.00000067
4.31 $123.9M
₿2.67K
$0.03179
₿0.00000071
$0.02981
₿0.00000066
$22.83M
₿99.72
$212.89M
₿4.58K
$123.9M
₿2.67K
التنبؤ بسعر Status(snt)
418 Swipe  SXP $0.192
₿0.0000064
4.46 $123.81M
₿3.88K
$0.1943
₿0.0000067
$0.1831
₿0.0000064
$10.84M
₿255.77
$124.03M
₿3.89K
$123.81M
₿3.88K
التنبؤ بسعر Swipe(sxp)
420 PAAL AI  PAAL $0.137
₿0.0000081
5.93 $122.86M
₿5.33K
$0.1384
₿0.0000089
$0.1266
₿0.0000081
$14.89M
₿80.85
$136.9M
₿8.18K
$122.86M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
421 Anzen USDz  USDZ $0.9938
0.02 $122.84M
$0.9962
$0.9907
$64.04K
$122.84M
$122.84M
التنبؤ بسعر Anzen USDz(usdz)
424 Acet Token  ACT $0.07158
₿0.00000036
-1.74 $122.01M
₿787.63
$0.08449
₿0.00000041
$0.07134
₿0.00000034
$521.47K
₿3.17
$159.18M
₿810.79
$122.01M
₿787.63
التنبؤ بسعر Acet Token(act)
425 Big Time  BIGTIME $0.06371
₿0.0000042
2.88 $121.34M
₿3.31K
$0.06438
₿0.0000044
$0.06148
₿0.0000042
$31.83M
₿323.18
$317.93M
₿21.24K
$121.34M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
426 Verasity  VRA $0.001501
₿0.00000010
0.04 $120.25M
₿1.06K
$0.001609
₿0.00000011
$0.001469
₿0.00000010
$6.75M
₿220.35
$144.98M
₿10.62K
$120.25M
₿1.06K
التنبؤ بسعر Verasity(vra)
427 LCX  LCX $0.1272
₿0.0000048
-0.80 $119.75M
₿3.8K
$0.1316
₿0.0000051
$0.1168
₿0.0000047
$680.16K
₿31.62
$120.9M
₿4.66K
$119.75M
₿3.8K
التنبؤ بسعر LCX(lcx)
429 ConstitutionDAO  PEOPLE $0.02349
₿0.00000051
5.14 $119.03M
₿2.58K
$0.02416
₿0.00000053
$0.02224
₿0.00000050
$61.01M
₿537.14
$119.03M
₿2.58K
$119.03M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
430 VVS Finance  VVS $0.000002449
₿0.000000000068
1.68 $118.63M
₿3.07K
$0.000002449
₿0.000000000071
$0.000002389
₿0.000000000067
$261.16K
₿14.41
$230.73M
₿5.9K
$118.63M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
431 Hiveterminal token  HIVE $0.2466
₿0.0000057
1.70 $118.03M
₿2.43K
$0.2493
₿0.0000059
$0.2417
₿0.0000056
$2.2M
₿45.32
$0
$118.03M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
432 Hivemapper  HONEY $0.02667
₿0.0000017
1.62 $117.44M
₿2.24K
$0.02722
₿0.0000018
$0.02611
₿0.0000017
$922.36K
₿26.07
$172.28M
₿10.89K
$117.44M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
434 Rollbit Coin  RLB $0.05667
₿0.0000017
-2.95 $117.34M
₿4.95K
$0.05907
₿0.0000017
$0.05641
₿0.0000016
$436.3K
₿23.48
$117.35M
₿4.95K
$117.34M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
438 Moonwell  WELL $0.03414
₿0.00000063
2.54 $114.39M
₿1.37K
$0.0348
₿0.00000070
$0.03328
₿0.00000062
$1.97M
₿25.25
$170.74M
₿3.14K
$114.39M
₿1.37K
التنبؤ بسعر Moonwell(well)
439 Band Protocol  BAND $0.7299
₿0.000030
3.55 $113.81M
₿4.29K
$0.733
₿0.000032
$0.703
₿0.000030
$11.06M
₿185.69
$118.29M
₿4.42K
$113.81M
₿4.29K
التنبؤ بسعر Band Protocol(band)
442 ViciCoin  VCNT $19.9
₿0.00025
1.59 $113.35M
₿678.49
$19.94
₿0.00026
$19.54
₿0.00024
$250.5K
₿9.75
$198.99M
₿2.6K
$113.35M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
443 Waves  WAVES $1.12
₿0.000044
1.50 $112.33M
₿4.45K
$1.13
₿0.000048
$1.1
₿0.000044
$15.44M
₿687.05
$112.33M
₿4.45K
$112.33M
₿4.45K
التنبؤ بسعر Waves(waves)
444 Loopring  LRC $0.09001
₿0.0000048
3.08 $112.17M
₿6.01K
$0.09059
₿0.0000050
$0.08688
₿0.0000047
$18.62M
₿401.71
$123.68M
₿6.63K
$112.17M
₿6.01K
التنبؤ بسعر Loopring(lrc)
445 Ozone Chain  OZO $0.1373
₿0.0000034
1.63 $112.12M
₿1.43K
$0.1394
₿0.0000039
$0.1339
₿0.0000027
$243.62K
₿3.96
$137.29M
₿3.48K
$112.12M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
446 Venus  XVS $6.72
₿0.00021
4.65 $111.97M
₿3.34K
$6.79
₿0.00023
$6.42
₿0.00021
$14.15M
₿468.25
$199.96M
₿6.33K
$111.97M
₿3.34K
التنبؤ بسعر Venus(xvs)
450 Metaplex  MPLX $0.1338
₿0.0000053
-1.52 $110.64M
₿2.37K
$0.1378
₿0.0000059
$0.1334
₿0.0000050
$10.45M
₿30.64
$133.8M
₿5.34K
$110.64M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
452 Degen  DEGEN $0.004697
₿0.00000050
1.68 $110.23M
₿6.24K
$0.004888
₿0.00000053
$0.004589
₿0.00000048
$18.19M
₿843.4
$173.59M
₿18.47K
$110.23M
₿6.24K
التنبؤ بسعر Degen(degen)
453 Constellation  DAG $0.03852
₿0.00000079
-5.02 $110.08M
₿2.38K
$0.0422
₿0.00000082
$0.03734
₿0.00000076
$3.44M
₿17.72
$136.77M
₿2.82K
$110.08M
₿2.38K
التنبؤ بسعر Constellation(dag)
454 Request  REQ $0.1473
₿0.0000022
-1.31 $109.72M
₿1.76K
$0.1547
₿0.0000024
$0.1468
₿0.0000022
$5.39M
₿70.13
$147.33M
₿2.29K
$109.72M
₿1.76K
التنبؤ بسعر Request(req)
456 IOST  IOST $0.004189
₿0.00000016
1.56 $109.41M
₿3.14K
$0.004388
₿0.00000017
$0.004112
₿0.00000016
$34.21M
₿336.36
$109.41M
₿3.14K
$109.41M
₿3.14K
التنبؤ بسعر IOST(iost)
457 Clearpool  CPOOL $0.1439
₿0.0000033
2.13 $109.18M
₿1.5K
$0.1461
₿0.0000038
$0.1368
₿0.0000033
$4.73M
₿52.84
$143.67M
₿3.36K
$109.18M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
458 AI Companions  AIC $0.1086
-5.83 $108.89M
$0.1158
$0.1055
$13.24M
$108.89M
$108.89M
التنبؤ بسعر AI Companions(aic)
459 Liquity  LQTY $1.11
₿0.000021
12.02 $108.5M
₿2.1K
$1.16
₿0.000023
$0.9876
₿0.000021
$34.58M
₿536.98
$111.24M
₿2.2K
$108.5M
₿2.1K
التنبؤ بسعر Liquity(lqty)
461 Biconomy  BICO $0.113
₿0.000010
6.58 $108.3M
₿8.19K
$0.113
₿0.000011
$0.1059
₿0.000010
$9.66M
₿667.14
$113.09M
₿11.01K
$108.3M
₿8.19K
التنبؤ بسعر Biconomy(bico)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.9158
₿0.0000083
$0.6671
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
463 Alchemy Pay  ACH $0.02178
₿0.00000048
1.56 $107.71M
₿2.38K
$0.02217
₿0.00000050
$0.02118
₿0.00000047
$34.31M
₿266.04
$217.88M
₿4.81K
$107.71M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
465 GAL (migrated to Gravity - G)  GAL $0.839
₿0.000062
5.38 $107.18M
₿6.61K
$0.8468
₿0.000066
$0.7759
₿0.000062
$12.72K
₿240.98
$167.8M
₿12.55K
$107.18M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
467 Lift Dollar  USDL $0.9997
0.02 $106.49M
$1
$0.9988
$14.77M
$106.49M
$106.49M
التنبؤ بسعر Lift Dollar(usdl)
468 Spiko US T-Bills Money Market Fund  USTBL $1.05
0.04 $105.64M
$1.05
$1.05
$0
$105.64M
$105.64M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
469 SingularityNET  AGIX $0.3488
₿0.000014
2.38 $105.57M
₿19.06K
$0.3585
₿0.000015
$0.3393
₿0.000014
$64.51K
₿2.42K
$160.34M
₿20.84K
$105.57M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
470 Yield Guild Games  YGG $0.2005
₿0.000018
5.66 $105.4M
₿5.92K
$0.201
₿0.000019
$0.1891
₿0.000017
$11.87M
₿2.81K
$200.5M
₿18.89K
$105.4M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
472 Manta Network  MANTA $0.252
₿0.000039
5.03 $104.94M
₿9.71K
$0.2569
₿0.000040
$0.2385
₿0.000038
$21.83M
₿655.95
$252.05M
₿38.83K
$104.94M
₿9.71K
التنبؤ بسعر Manta Network(manta)
473 AltLayer  ALT $0.02975
₿0.0000080
3.78 $104.62M
₿10.13K
$0.03047
₿0.0000090
$0.02867
₿0.0000080
$35.92M
₿2.27K
$297.7M
₿80.71K
$104.62M
₿10.13K
التنبؤ بسعر AltLayer(alt)
474 SOLO Coin  SOLO $0.2614
₿0.0000019
-3.35 $104.36M
₿794.54
$0.2717
₿0.0000020
$0.2609
₿0.0000019
$5.89M
₿47.05
$104.36M
₿794.54
$104.36M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
475 Centrifuge  CFG $0.1905
₿0.000012
1.05 $104.27M
₿5.98K
$0.1907
₿0.000012
$0.183
₿0.000011
$420.8K
₿16.97
$107.81M
₿6.64K
$104.27M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
476 Verge  XVG $0.006311
₿0.00000012
1.43 $104.33M
₿2.07K
$0.006472
₿0.00000015
$0.006136
₿0.00000012
$6.17M
₿1.91K
$104.54M
₿2.07K
$104.33M
₿2.07K
التنبؤ بسعر Verge(xvg)
477 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.66
₿0.000024
$2.44
₿0.000022
$771.34
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
478 Phala Network  PHA $0.1297
₿0.0000035
3.64 $103.59M
₿2.27K
$0.1305
₿0.0000038
$0.1251
₿0.0000035
$12.87M
₿149.64
$129.71M
₿3.55K
$103.59M
₿2.27K
التنبؤ بسعر Phala Network(pha)
479 Delysium  AGI $0.05931
₿0.0000048
4.60 $102.98M
₿3.29K
$0.0604
₿0.0000054
$0.05658
₿0.0000048
$6.75M
₿152.15
$177.86M
₿14.52K
$102.98M
₿3.29K
التنبؤ بسعر Delysium(agi)
480 Optimism Bridged WBTC (Optimism)  WBTC $109,486
0.85 $102.4M
$110,317
$108,467
$4.26M
$102.4M
$102.4M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
483 Cetus Protocol  CETUS $0.1251
₿0.0000022
1.53 $101.1M
₿708.45
$0.1293
₿0.0000023
$0.1224
₿0.0000022
$24.68M
₿152.7
$125.07M
₿1.11K
$101.1M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1588
₿0.0000014
$0.1281
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
التنبؤ بسعر SLG.GAMES(slg)
484 Gravity (by Galxe)  G $0.01396
2.78 $100.98M
$0.01407
$0.01354
$7.54M
$167.54M
$100.98M
التنبؤ بسعر Gravity (by Galxe)(g)
486 NKYC Token  NKYC $25.2
₿0.00021
2.49 $100.74M
₿838.9
$25.63
₿0.00021
$24.42
₿0.00020
$246.08K
₿2.26
$100.74M
₿838.9
$100.74M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
488 SATS (Ordinals)  SATS $0.00000004756
₿0.0000000000067
2.52 $99.86M
₿14.14K
$0.00000004825
₿0.0000000000069
$0.00000004638
₿0.0000000000066
$11.78M
₿527.47
$99.86M
₿14.14K
$99.86M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
489 Prometeus  PROM $5.47
₿0.00020
1.47 $99.75M
₿3.75K
$5.6
₿0.00021
$5.39
₿0.00020
$4.81M
₿76.57
$105.21M
₿3.95K
$99.75M
₿3.75K
التنبؤ بسعر Prometeus(prom)
492 Proton  XPR $0.003588
₿0.000000024
0.84 $99.03M
₿612.49
$0.003614
₿0.000000024
$0.003536
₿0.000000023
$2.57M
₿20.78
$109.39M
₿692.01
$99.03M
₿612.49
التنبؤ بسعر Proton(xpr)
494 Velo  VELO $0.01335
₿0.00000020
-1.64 $98.71M
₿1.47K
$0.01382
₿0.00000022
$0.01308
₿0.00000018
$21.8M
₿922.35
$320.54M
₿4.79K
$98.71M
₿1.47K
التنبؤ بسعر Velo(velo)
496 BitMart Token  BMX $0.2872
₿0.0000043
-2.02 $97.51M
₿1.47K
$0.294
₿0.0000044
$0.2852
₿0.0000040
$6.07M
₿4.64
$183.7M
₿2.76K
$97.51M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
497 Diverge Loop  DLC $0.1094
₿0.0000022
0.33 $97.45M
₿211.56
$0.1103
₿0.0000022
$0.1083
₿0.0000021
$126.15K
₿1.16
$109.5M
₿2.2K
$97.45M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
498 OKT Chain  OKT $5.45
₿0.00026
4.93 $97.31M
₿4.72K
$5.53
₿0.00027
$5.19
₿0.00026
$601.2K
₿14.93
$97.31M
₿4.72K
$97.31M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
499 Dymension  DYM $0.3147
₿0.000071
3.23 $96.13M
₿11.53K
$0.3206
₿0.000075
$0.3037
₿0.000070
$6.69M
₿338.99
$314.56M
₿71.25K
$96.13M
₿11.53K
التنبؤ بسعر Dymension(dym)
501 Aevo  AEVO $0.1057
₿0.000037
3.84 $95.59M
₿4.13K
$0.108
₿0.000041
$0.101
₿0.000037
$24.21M
₿2.09K
$105.68M
₿37.51K
$95.59M
₿4.13K
التنبؤ بسعر Aevo(aevo)
502 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.09546
₿0.0000013
22.56 $95.22M
₿1.3K
$0.09582
₿0.0000014
$0.07699
₿0.0000012
$17.14M
₿3.98
$95.22M
₿1.3K
$95.22M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
504 Energy Web Token  EWT $1.57
₿0.000035
-4.16 $94.97M
₿1.78K
$1.64
₿0.000035
$1.55
₿0.000034
$399.68K
₿17.65
$108.28M
₿2.43K
$94.97M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
506 Solidus Ai Tech  AITECH $0.06101
₿0.0000031
-0.58 $94.66M
₿1.67K
$0.06242
₿0.0000034
$0.06086
₿0.0000030
$26.93M
₿115.83
$121.4M
₿6.28K
$94.66M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
507 API3  API3 $0.7709
₿0.000045
2.31 $94.3M
₿5.14K
$0.7813
₿0.000047
$0.7518
₿0.000045
$20.93M
₿308.44
$114.66M
₿5.98K
$94.3M
₿5.14K
التنبؤ بسعر API3(api3)
508 Hamster Kombat  HMSTR $0.001461
₿0.000000016
-0.60 $94.18M
$0.001496
$0.001453
$40.43M
$146.31M
$94.18M
التنبؤ بسعر Hamster Kombat(hmstr)
510 Audius  AUDIO $0.0704
₿0.0000038
1.94 $93.69M
₿4.63K
$0.07121
₿0.0000040
$0.0688
₿0.0000037
$7.26M
₿123.83
$93.69M
₿4.7K
$93.69M
₿4.63K
التنبؤ بسعر Audius(audio)
511 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.16 $93.69M
₿0
$1.01
₿0.000014
$0.9965
₿0.000014
$20.6M
₿2.27K
$93.69M
$93.69M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
512 Memecoin  MEME $0.001962
₿0.00000055
2.17 $92.99M
₿8.64K
$0.002009
₿0.00000055
$0.001905
₿0.00000052
$27.27M
₿1.02K
$135.29M
₿38.43K
$92.99M
₿8.64K
التنبؤ بسعر Memecoin(meme)
513 Orbs  ORBS $0.01997
₿0.00000062
1.63 $92.75M
₿2.67K
$0.02006
₿0.00000064
$0.01956
₿0.00000061
$9.21M
₿95.38
$199.85M
₿6.21K
$92.75M
₿2.67K
التنبؤ بسعر Orbs(orbs)
514 ChainGPT  CGPT $0.112
₿0.0000045
2.68 $92.16M
₿1.99K
$0.1156
₿0.0000047
$0.1081
₿0.0000044
$16.66M
₿126.9
$111.69M
₿4.56K
$92.16M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
515 Power Ledger  POWR $0.1737
₿0.0000054
2.48 $92.09M
₿2.83K
$0.1747
₿0.0000057
$0.1691
₿0.0000054
$7.16M
₿372.03
$173.75M
₿5.49K
$92.09M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
517 L2 Standard Bridged WETH (Optimism)  WETH $2,796.16
4.05 $91.97M
$2,837.4
$2,675.16
$13.58M
$91.97M
$91.97M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
518 MVL  MVL $0.003428
₿0.000000097
1.75 $91.73M
₿2.4K
$0.003443
₿0.00000010
$0.003362
₿0.000000096
$949.17K
₿90.14
$95.33M
₿2.71K
$91.73M
₿2.4K
التنبؤ بسعر MVL(mvl)
519 Stratis  STRAX $0.04645
₿0.0000015
0.14 $91.66M
₿2.99K
$0.04733
₿0.0000016
$0.04622
₿0.0000015
$2.73M
₿36.4
$95.14M
$91.66M
₿2.99K
التنبؤ بسعر Stratis(strax)
520 PONKE  PONKE $0.1646
₿0.00000082
7.84 $91.49M
₿412.31
$0.1718
₿0.00000096
$0.1503
₿0.00000082
$21.37M
₿46.19
$91.5M
₿458.12
$91.49M
₿412.31
التنبؤ بسعر PONKE(ponke)
521 Xai  XAI $0.07191
₿0.000014
5.79 $91.03M
₿4.11K
$0.07397
₿0.000015
$0.06756
₿0.000014
$26.9M
₿322.43
$139.3M
₿14.6K
$91.03M
₿4.11K
التنبؤ بسعر Xai(xai)
523 Songbird  SGB $0.005761
₿0.00000018
0.12 $90.64M
₿2.71K
$0.005895
₿0.00000018
$0.005626
₿0.00000017
$412.17K
₿5.07
$107.55M
₿3.29K
$90.64M
₿2.71K
التنبؤ بسعر Songbird(sgb)
524 LON  LON $0.754
₿0.000012
2.31 $90.59M
₿1.46K
$0.758
₿0.000012
$0.7365
₿0.000012
$111K
₿4.85
$105.9M
₿1.75K
$90.59M
₿1.46K
التنبؤ بسعر LON(lon)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا