$3.38T
إجمالي القيمة السوقية
$174.08B
إجمالي حجم التداول
BTC 61.57%     ETH 9.08%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات OCM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة OCM Ecosystem
OCM Ecosystem (3370)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
393 Osmosis  OSMO $0.1734
₿0.000018
-8.48 $127.19M
₿11.95K
$0.1902
₿0.000018
$0.1715
₿0.000018
$9.04M
₿374.07
$173.15M
₿18.24K
$127.19M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
394 Rocket Pool  RPL $5.9
₿0.00040
-8.02 $126.6M
₿8.08K
$6.72
₿0.00042
$5.75
₿0.00039
$20.18M
₿111.19
$126.6M
₿8.08K
$126.6M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
396 cETH  CETH $51.07
₿0.0010
-7.81 $126.67M
₿5.58K
$55.66
₿0.0010
$49.64
₿0.0010
$97.38
₿0
$126.67M
₿5.58K
$126.67M
₿5.58K
التنبؤ بسعر cETH(ceth)
398 SWFT Blockchain  SWFTC $0.01242
₿0.000000083
-5.55 $124.29M
₿738.49
$0.01352
₿0.000000089
$0.01212
₿0.000000082
$2.3M
₿68.77
$124.29M
₿824.3
$124.29M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
399 Nano  XNO $0.9321
₿0.000020
-6.83 $124.21M
₿2.72K
$1.01
₿0.000021
$0.9289
₿0.000020
$8.96M
₿53.42
$124.21M
₿2.72K
$124.21M
₿2.72K
التنبؤ بسعر Nano(xno)
400 Anzen USDz  USDZ $0.9936
-0.05 $122.61M
$0.9978
$0.9872
$78.6K
$122.61M
$122.61M
التنبؤ بسعر Anzen USDz(usdz)
401 Enjin Coin  ENJ $0.06582
₿0.0000063
-11.51 $122.01M
₿9.11K
$0.07487
₿0.0000067
$0.06473
₿0.0000062
$23.23M
₿558.31
$125.48M
₿11.38K
$122.01M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
402 Kamino  KMNO $0.05826
-4.64 $121.22M
$0.063
$0.05543
$29.61M
$582.37M
$121.22M
التنبؤ بسعر Kamino(kmno)
406 World Mobile Token  WMTX $0.1585
₿0.0000056
-5.08 $118.05M
₿3.15K
$0.1673
₿0.0000056
$0.1576
₿0.0000052
$8.54M
₿73.2
$318.69M
₿11.23K
$118.05M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
407 Sushi  SUSHI $0.605
₿0.000022
-14.43 $116.92M
₿4.28K
$0.7082
₿0.000023
$0.6015
₿0.000022
$59.2M
₿600.05
$171.81M
₿5.55K
$116.92M
₿4.28K
التنبؤ بسعر Sushi(sushi)
408 Acet Token  ACT $0.06541
₿0.00000036
-5.53 $111.82M
₿787.63
$0.07084
₿0.00000041
$0.06275
₿0.00000034
$437.96K
₿3.17
$145.89M
₿810.79
$111.82M
₿787.63
التنبؤ بسعر Acet Token(act)
409 Ontology  ONT $0.1247
₿0.0000050
-10.33 $113.99M
₿4.5K
$0.1393
₿0.0000051
$0.1237
₿0.0000048
$9.71M
₿246.99
$124.76M
₿5K
$113.99M
₿4.5K
التنبؤ بسعر Ontology(ont)
410 ViciCoin  VCNT $19.99
₿0.00025
1.15 $113.85M
₿678.49
$20.06
₿0.00026
$19.32
₿0.00024
$246.46K
₿9.75
$199.87M
₿2.6K
$113.85M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
411 Orbs  ORBS $0.02421
₿0.00000062
18.37 $111.72M
₿2.67K
$0.02467
₿0.00000064
$0.01997
₿0.00000061
$117.44M
₿95.38
$240.71M
₿6.21K
$111.72M
₿2.67K
التنبؤ بسعر Orbs(orbs)
412 Status  SNT $0.0284
₿0.00000067
-5.40 $113.05M
₿2.67K
$0.03016
₿0.00000071
$0.02722
₿0.00000066
$10.25M
₿99.72
$194.23M
₿4.58K
$113.05M
₿2.67K
التنبؤ بسعر Status(snt)
414 UMA  UMA $1.26
₿0.000051
-11.05 $110.46M
₿4.09K
$1.42
₿0.000055
$1.25
₿0.000051
$19.76M
₿193.25
$157.45M
₿6.15K
$110.46M
₿4.09K
التنبؤ بسعر UMA(uma)
415 io.net  IO $0.6638
-13.59 $110.46M
$0.7767
$0.6612
$49.24M
$532.99M
$110.46M
التنبؤ بسعر io.net(io)
417 PayProtocol Paycoin  PCI $0.1066
₿0.0000036
-10.76 $109.72M
₿0
$0.1319
₿0.0000038
$0.1064
₿0.0000034
$15.72M
₿26.77
$203.86M
₿14.39K
$109.72M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
418 Illuvium  ILV $11.59
₿0.0017
-9.10 $109.72M
₿11.35K
$12.85
₿0.0019
$11.42
₿0.0017
$22.78M
₿361.29
$111.4M
₿17.12K
$109.72M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
419 COTI  COTI $0.05033
₿0.0000022
-11.57 $109.01M
₿3.57K
$0.05784
₿0.0000024
$0.04951
₿0.0000022
$15.84M
₿177.47
$109.01M
₿4.54K
$109.01M
₿3.57K
التنبؤ بسعر COTI(coti)
420 SKALE  SKL $0.01877
₿0.0000016
-11.55 $108.53M
₿8.64K
$0.02134
₿0.0000017
$0.01858
₿0.0000016
$20.24M
₿644.9
$114.17M
₿8.83K
$108.53M
₿8.64K
التنبؤ بسعر SKALE(skl)
421 BOOK OF MEME  BOME $0.001567
₿0.00000018
-14.90 $108.37M
₿10.32K
$0.001855
₿0.00000018
$0.001539
₿0.00000017
$58.46M
₿5.7K
$108.37M
₿12.9K
$108.37M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
422 Swipe  SXP $0.1676
₿0.0000064
-8.65 $108.58M
₿3.88K
$0.184
₿0.0000067
$0.166
₿0.0000064
$6.37M
₿255.77
$108.81M
₿3.89K
$108.58M
₿3.88K
التنبؤ بسعر Swipe(sxp)
423 Tellor  TRB $40.11
₿0.0012
-10.22 $107.76M
₿3.12K
$44.83
₿0.0012
$39.52
₿0.0012
$64.14M
₿418.83
$110.77M
₿3.16K
$107.76M
₿3.12K
التنبؤ بسعر Tellor(trb)
427 LCX  LCX $0.1138
₿0.0000048
-7.90 $106.63M
₿3.8K
$0.1256
₿0.0000051
$0.1085
₿0.0000047
$1.15M
₿31.62
$107.65M
₿4.66K
$106.63M
₿3.8K
التنبؤ بسعر LCX(lcx)
429 Pocket Network  POKT $0.05328
₿0.0000033
-13.92 $107.06M
₿5.59K
$0.06208
₿0.0000038
$0.05172
₿0.0000033
$22.31M
₿30.49
$125.14M
₿5.74K
$107.06M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
430 Terra  LUNA $0.1549
₿0.000012
-9.96 $106.68M
₿8.42K
$0.1723
₿0.000012
$0.1539
₿0.000012
$15.5M
₿673.59
$167.31M
₿13.21K
$106.68M
₿8.42K
التنبؤ بسعر Terra(luna)
431 Spiko US T-Bills Money Market Fund  USTBL $1.05
0.01 $106.47M
$1.05
$1.05
$0
$106.47M
$106.47M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
433 VVS Finance  VVS $0.000002179
₿0.000000000068
-6.63 $105.87M
₿3.07K
$0.000002349
₿0.000000000071
$0.000002129
₿0.000000000067
$502.73K
₿14.41
$205.89M
₿5.9K
$105.87M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
434 AI Companions  AIC $0.1056
-1.28 $105.82M
$0.1134
$0.09591
$7.5M
$105.82M
$105.82M
التنبؤ بسعر AI Companions(aic)
435 Cookie DAO  COOKIE $0.1935
-13.89 $106.03M
$0.2262
$0.1877
$53.37M
$193.63M
$106.03M
التنبؤ بسعر Cookie DAO(cookie)
438 Hivemapper  HONEY $0.02386
₿0.0000017
-7.74 $105.15M
₿2.24K
$0.026
₿0.0000018
$0.02284
₿0.0000017
$1.29M
₿26.07
$154.19M
₿10.89K
$105.15M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
439 Lift Dollar  USDL $0.9995
-0.07 $105.06M
$1
$0.9994
$482.59K
$105.06M
$105.06M
التنبؤ بسعر Lift Dollar(usdl)
443 Metaplex  MPLX $0.1258
₿0.0000053
-1.97 $104.04M
₿2.37K
$0.1291
₿0.0000059
$0.1239
₿0.0000050
$7.9M
₿30.64
$125.81M
₿5.34K
$104.04M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
444 Waves  WAVES $1.04
₿0.000044
-3.68 $103.98M
₿4.45K
$1.09
₿0.000048
$0.9995
₿0.000044
$13.28M
₿687.05
$103.98M
₿4.45K
$103.98M
₿4.45K
التنبؤ بسعر Waves(waves)
445 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.53
₿0.000024
$2.33
₿0.000022
$771.34
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
446 Big Time  BIGTIME $0.05418
₿0.0000042
-8.54 $103.41M
₿3.31K
$0.05963
₿0.0000044
$0.05349
₿0.0000042
$33.28M
₿323.18
$270.95M
₿21.24K
$103.41M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
447 Verasity  VRA $0.001284
₿0.00000010
-12.30 $103.82M
₿1.06K
$0.001492
₿0.00000011
$0.001223
₿0.00000010
$12.16M
₿220.35
$124.44M
₿10.62K
$103.82M
₿1.06K
التنبؤ بسعر Verasity(vra)
448 Rollbit Coin  RLB $0.04994
₿0.0000017
-4.85 $102.76M
₿4.95K
$0.05284
₿0.0000017
$0.04687
₿0.0000016
$805.63K
₿23.48
$102.76M
₿4.95K
$102.76M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
449 Hiveterminal token  HIVE $0.2138
₿0.0000057
-8.18 $102.79M
₿2.43K
$0.2332
₿0.0000059
$0.2102
₿0.0000056
$2.85M
₿45.32
$0
$102.79M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
450 Ozone Chain  OZO $0.1251
₿0.0000034
-5.76 $102.19M
₿1.43K
$0.134
₿0.0000039
$0.122
₿0.0000027
$242.31K
₿3.96
$125.13M
₿3.48K
$102.19M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
451 Constellation  DAG $0.03564
₿0.00000079
-3.59 $102.03M
₿2.38K
$0.03714
₿0.00000082
$0.03405
₿0.00000076
$3.83M
₿17.72
$126.93M
₿2.82K
$102.03M
₿2.38K
التنبؤ بسعر Constellation(dag)
452 Metis Token  METIS $15.83
₿0.0012
-13.64 $101.75M
₿6.99K
$18.41
₿0.0013
$15.4
₿0.0012
$17.78M
₿394.11
$158.43M
₿12.94K
$101.75M
₿6.99K
التنبؤ بسعر Metis Token(metis)
454 PAAL AI  PAAL $0.1126
₿0.0000081
-10.75 $101.16M
₿5.33K
$0.1277
₿0.0000089
$0.1057
₿0.0000081
$12.65M
₿80.85
$112.71M
₿8.18K
$101.16M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
455 Request  REQ $0.1353
₿0.0000022
-8.55 $100.87M
₿1.76K
$0.1483
₿0.0000024
$0.1328
₿0.0000022
$4.64M
₿70.13
$135.45M
₿2.29K
$100.87M
₿1.76K
التنبؤ بسعر Request(req)
456 Mythos  MYTH $0.126
₿0.0000070
-15.63 $100.53M
₿0
$0.1494
₿0.0000070
$0.1213
₿0.0000066
$4.12M
₿2.63
$126.23M
₿6.99K
$100.53M
₿0
التنبؤ بسعر Mythos(myth)
460 GAL (migrated to Gravity - G)  GAL $0.777
₿0.000062
1.20 $99.26M
₿6.61K
$0.809
₿0.000066
$0.7453
₿0.000062
$2.46K
₿240.98
$155.4M
₿12.55K
$99.26M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
461 Moonwell  WELL $0.0296
₿0.00000063
-8.58 $99.16M
₿1.37K
$0.03321
₿0.00000070
$0.02909
₿0.00000062
$6.09M
₿25.25
$148M
₿3.14K
$99.16M
₿1.37K
التنبؤ بسعر Moonwell(well)
462 Venus  XVS $5.95
₿0.00021
-7.10 $99.14M
₿3.34K
$6.47
₿0.00023
$5.81
₿0.00021
$11.74M
₿468.25
$177.05M
₿6.33K
$99.14M
₿3.34K
التنبؤ بسعر Venus(xvs)
464 Non-Playable Coin  NPC $0.01208
₿0.000000083
-13.13 $97.68M
₿665.72
$0.01423
₿0.000000084
$0.01184
₿0.000000057
$3.73M
₿18.2
$97.68M
₿665.72
$97.68M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
465 SOLO Coin  SOLO $0.2446
₿0.0000019
-4.23 $97.78M
₿794.54
$0.2624
₿0.0000020
$0.2391
₿0.0000019
$5.3M
₿47.05
$97.78M
₿794.54
$97.78M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
466 Optimism Bridged WBTC (Optimism)  WBTC $104,371
-2.70 $97.68M
$108,212
$102,942
$4.01M
$97.68M
$97.68M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
467 Prometeus  PROM $5.34
₿0.00020
-0.26 $97.58M
₿3.75K
$5.36
₿0.00021
$5.11
₿0.00020
$4.9M
₿76.57
$102.93M
₿3.95K
$97.58M
₿3.75K
التنبؤ بسعر Prometeus(prom)
468 Loopring  LRC $0.0765
₿0.0000048
-8.75 $95.43M
₿6.01K
$0.08392
₿0.0000050
$0.07522
₿0.0000047
$19.05M
₿401.71
$105.23M
₿6.63K
$95.43M
₿6.01K
التنبؤ بسعر Loopring(lrc)
469 SingularityNET  AGIX $0.3153
₿0.000014
-7.15 $95.19M
₿19.06K
$0.3418
₿0.000015
$0.3036
₿0.000014
$43.43K
₿2.42K
$143.9M
₿20.84K
$95.19M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
471 Velo  VELO $0.01283
₿0.00000020
-1.95 $94.92M
₿1.47K
$0.01314
₿0.00000022
$0.01233
₿0.00000018
$17.21M
₿922.35
$308.24M
₿4.79K
$94.92M
₿1.47K
التنبؤ بسعر Velo(velo)
473 Band Protocol  BAND $0.6035
₿0.000030
-11.34 $94.31M
₿4.29K
$0.6847
₿0.000032
$0.6
₿0.000030
$10.67M
₿185.69
$98.08M
₿4.42K
$94.31M
₿4.29K
التنبؤ بسعر Band Protocol(band)
475 BitMart Token  BMX $0.2766
₿0.0000043
-1.69 $93.77M
₿1.47K
$0.2843
₿0.0000044
$0.2762
₿0.0000040
$5.93M
₿4.64
$176.65M
₿2.76K
$93.77M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
476 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9983
₿0.000014
-0.12 $93.71M
₿0
$1.01
₿0.000014
$0.9882
₿0.000014
$28.45M
₿2.27K
$93.71M
$93.71M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
478 Diverge Loop  DLC $0.1046
₿0.0000022
-2.57 $93.13M
₿211.56
$0.1084
₿0.0000022
$0.103
₿0.0000021
$130.82K
₿1.16
$104.64M
₿2.2K
$93.13M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
479 NKYC Token  NKYC $23.05
₿0.00021
-3.97 $92.2M
₿838.9
$24.32
₿0.00021
$22.39
₿0.00020
$245.08K
₿2.26
$92.2M
₿838.9
$92.2M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
480 Alchemy Pay  ACH $0.01858
₿0.00000048
-9.29 $92M
₿2.38K
$0.02084
₿0.00000050
$0.01843
₿0.00000047
$41.39M
₿266.04
$186.09M
₿4.81K
$92M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
481 Energy Web Token  EWT $1.52
₿0.000035
-8.22 $91.93M
₿1.78K
$1.7
₿0.000035
$1.43
₿0.000034
$1.21M
₿17.65
$104.8M
₿2.43K
$91.93M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
483 Centrifuge  CFG $0.1674
₿0.000012
-8.49 $91.81M
₿5.98K
$0.1909
₿0.000012
$0.1675
₿0.000011
$786.78K
₿16.97
$94.92M
₿6.64K
$91.81M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
484 Degen  DEGEN $0.00382
₿0.00000050
-10.60 $91.39M
₿6.24K
$0.004315
₿0.00000053
$0.003689
₿0.00000048
$16.41M
₿843.4
$141.7M
₿18.47K
$91.39M
₿6.24K
التنبؤ بسعر Degen(degen)
485 Undeads Games  UDS $0.8985
0.02 $90.65M
$0.9152
$0.8858
$696.07K
$224.22M
$90.65M
التنبؤ بسعر Undeads Games(uds)
486 IOST  IOST $0.003471
₿0.00000016
-12.67 $90.41M
₿3.14K
$0.003975
₿0.00000017
$0.003457
₿0.00000016
$14.5M
₿336.36
$90.41M
₿3.14K
$90.41M
₿3.14K
التنبؤ بسعر IOST(iost)
487 ConstitutionDAO  PEOPLE $0.01767
₿0.00000051
-16.48 $89.68M
₿2.58K
$0.02128
₿0.00000053
$0.01756
₿0.00000050
$69.53M
₿537.14
$89.68M
₿2.58K
$89.68M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
488 Liquity  LQTY $0.9185
₿0.000021
-12.49 $89.86M
₿2.1K
$1.09
₿0.000023
$0.9016
₿0.000021
$30.34M
₿536.98
$92.13M
₿2.2K
$89.86M
₿2.1K
التنبؤ بسعر Liquity(lqty)
489 Delysium  AGI $0.05071
₿0.0000048
-8.96 $89.46M
₿3.29K
$0.05583
₿0.0000054
$0.04909
₿0.0000048
$5.72M
₿152.15
$152.31M
₿14.52K
$89.46M
₿3.29K
التنبؤ بسعر Delysium(agi)
490 Dola USD Stablecoin  DOLA $0.9989
₿0.000014
0.01 $89.07M
₿1.02K
$0.9992
₿0.000014
$0.998
₿0.000014
$2.36M
₿13.66
$199.01M
₿1.3K
$89.07M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
491 Proton  XPR $0.003215
₿0.000000024
-6.36 $88.83M
₿612.49
$0.003636
₿0.000000024
$0.003123
₿0.000000023
$5.86M
₿20.78
$98.12M
₿692.01
$88.83M
₿612.49
التنبؤ بسعر Proton(xpr)
493 Clearpool  CPOOL $0.1162
₿0.0000033
-13.16 $88.42M
₿1.5K
$0.135
₿0.0000038
$0.1127
₿0.0000033
$6.56M
₿52.84
$116.35M
₿3.36K
$88.42M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
495 Cronos Bridged USDT (Cronos)  USDT $0.9997
₿0.000014
-0.02 $87.88M
₿0
$1.01
₿0.000014
$0.9806
₿0.000014
$170.25K
₿83
$87.88M
$87.88M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
497 Gravity (by Galxe)  G $0.01212
-9.60 $87.85M
$0.01345
$0.012
$12.8M
$145.75M
$87.85M
التنبؤ بسعر Gravity (by Galxe)(g)
500 Yield Guild Games  YGG $0.164
₿0.000018
-11.14 $86.31M
₿5.92K
$0.1858
₿0.000019
$0.1601
₿0.000017
$21.1M
₿2.81K
$164.13M
₿18.89K
$86.31M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
502 Neiro on ETH  NEIRO $0.08547
0.74 $85.44M
$0.08612
$0.07877
$14.6M
$85.44M
$85.44M
التنبؤ بسعر Neiro on ETH(neiro)
503 Biconomy  BICO $0.08926
₿0.000010
-13.36 $85.54M
₿8.19K
$0.1041
₿0.000011
$0.08807
₿0.000010
$13.86M
₿667.14
$89.27M
₿11.01K
$85.54M
₿8.19K
التنبؤ بسعر Biconomy(bico)
504 AltLayer  ALT $0.02425
₿0.0000080
-12.92 $85.24M
₿10.13K
$0.02797
₿0.0000090
$0.02391
₿0.0000080
$24.18M
₿2.27K
$242.54M
₿80.71K
$85.24M
₿10.13K
التنبؤ بسعر AltLayer(alt)
505 Songbird  SGB $0.005406
₿0.00000018
-2.37 $85.22M
₿2.71K
$0.005719
₿0.00000018
$0.00535
₿0.00000017
$656.3K
₿5.07
$101.13M
₿3.29K
$85.22M
₿2.71K
التنبؤ بسعر Songbird(sgb)
506 TempleDAO  TEMPLE $3.59
₿0.000017
3.65 $85.16M
₿626.54
$1.79
₿0.000017
$1.72
₿0.000016
$10.43K
₿0.15
$85.33M
₿627.35
$85.16M
₿626.54
التنبؤ بسعر TempleDAO(temple)
507 OKT Chain  OKT $4.77
₿0.00026
-6.20 $85.06M
₿4.72K
$5.11
₿0.00027
$4.76
₿0.00026
$470.83K
₿14.93
$85.06M
₿4.72K
$85.06M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
508 LON  LON $0.7065
₿0.000012
-4.26 $84.92M
₿1.46K
$0.7393
₿0.000012
$0.7006
₿0.000012
$207.77K
₿4.85
$99.28M
₿1.75K
$84.92M
₿1.46K
التنبؤ بسعر LON(lon)
509 MVL  MVL $0.003168
₿0.000000097
-4.33 $84.77M
₿2.4K
$0.003314
₿0.00000010
$0.00309
₿0.000000096
$1.37M
₿90.14
$88.1M
₿2.71K
$84.77M
₿2.4K
التنبؤ بسعر MVL(mvl)
510 Manta Network  MANTA $0.2028
₿0.000039
-12.74 $84.62M
₿9.71K
$0.2344
₿0.000040
$0.2012
₿0.000038
$30.05M
₿655.95
$203.23M
₿38.83K
$84.62M
₿9.71K
التنبؤ بسعر Manta Network(manta)
512 Verge  XVG $0.0051
₿0.00000012
-12.33 $84.26M
₿2.07K
$0.005853
₿0.00000015
$0.005025
₿0.00000012
$8.3M
₿1.91K
$84.43M
₿2.07K
$84.26M
₿2.07K
التنبؤ بسعر Verge(xvg)
513 L2 Standard Bridged WETH (Optimism)  WETH $2,536.23
-8.01 $84.36M
$2,773.3
$2,466.37
$53.13M
$84.36M
$84.36M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
515 Phala Network  PHA $0.1039
₿0.0000035
-11.86 $83.05M
₿2.27K
$0.1188
₿0.0000038
$0.1041
₿0.0000035
$22.98M
₿149.64
$103.95M
₿3.55K
$83.05M
₿2.27K
التنبؤ بسعر Phala Network(pha)
516 Stratis  STRAX $0.04199
₿0.0000015
-7.09 $82.67M
₿2.99K
$0.04576
₿0.0000016
$0.04147
₿0.0000015
$3.42M
₿36.4
$85.81M
$82.67M
₿2.99K
التنبؤ بسعر Stratis(strax)
517 SATS (Ordinals)  SATS $0.00000003936
₿0.0000000000067
-11.50 $82.74M
₿14.14K
$0.00000004461
₿0.0000000000069
$0.00000003861
₿0.0000000000066
$15.05M
₿527.47
$82.74M
₿14.14K
$82.74M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
519 Ardor  ARDR $0.08241
₿0.0000018
-13.36 $82.29M
₿1.81K
$0.09741
₿0.0000019
$0.08164
₿0.0000017
$33.98M
₿142.69
$82.29M
₿1.81K
$82.29M
₿1.81K
التنبؤ بسعر Ardor(ardr)
522 Audius  AUDIO $0.06133
₿0.0000038
-9.65 $81.67M
₿4.63K
$0.06797
₿0.0000040
$0.06024
₿0.0000037
$9.7M
₿123.83
$81.67M
₿4.7K
$81.67M
₿4.63K
التنبؤ بسعر Audius(audio)
523 0x0.ai: AI Smart Contract  0X0 $0.09102
₿0.0000050
-11.48 $81.29M
₿4.48K
$0.1042
₿0.0000053
$0.08909
₿0.0000050
$487.57K
₿18.94
$81.29M
₿4.48K
$81.29M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
524 Power Ledger  POWR $0.1528
₿0.0000054
-8.00 $81.17M
₿2.83K
$0.167
₿0.0000057
$0.152
₿0.0000054
$6.75M
₿372.03
$153.14M
₿5.49K
$81.17M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
525 Solidus Ai Tech  AITECH $0.05217
₿0.0000031
-18.44 $80.85M
₿1.67K
$0.06847
₿0.0000034
$0.05048
₿0.0000030
$37.36M
₿115.83
$103.74M
₿6.28K
$80.85M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
527 API3  API3 $0.6539
₿0.000045
-11.74 $80.38M
₿5.14K
$0.7448
₿0.000047
$0.6383
₿0.000045
$21.84M
₿308.44
$97.5M
₿5.98K
$80.38M
₿5.14K
التنبؤ بسعر API3(api3)
528 USDX  USDX $0.714
₿0.000012
0.66 $79.66M
₿1.44K
$0.7201
₿0.000012
$0.6932
₿0.000012
$19.5K
₿4.74
$79.66M
₿1.44K
$79.66M
₿1.44K
التنبؤ بسعر USDX(usdx)
529 Cetus Protocol  CETUS $0.0981
₿0.0000022
-14.50 $79.31M
₿708.45
$0.1152
₿0.0000023
$0.09735
₿0.0000022
$29.07M
₿152.7
$98.11M
₿1.11K
$79.31M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
530 L2 Standard Bridged WETH (Blast)  WETH $2,527.21
-8.48 $79.56M
$2,771.49
$2,455.64
$151.78K
$79.56M
$79.56M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
531 Everipedia  IQ $0.003592
₿0.00000016
-6.69 $78.96M
₿2.98K
$0.003867
₿0.00000017
$0.003589
₿0.00000016
$3.56M
₿50.34
$78.96M
₿2.98K
$78.96M
₿2.98K
التنبؤ بسعر Everipedia(iq)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا