$3.51T
إجمالي القيمة السوقية
$132.1B
إجمالي حجم التداول
BTC 60.93%     ETH 9.48%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات OCM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة OCM Ecosystem
OCM Ecosystem (3370)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
385 BORA  BORA $0.1168
₿0.0000027
0.34 $135.49M
₿2.9K
$0.1265
₿0.0000030
$0.1126
₿0.0000027
$12.08M
₿2.34
$141.72M
₿3.34K
$135.49M
₿2.9K
التنبؤ بسعر BORA(bora)
386 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
-0.05 $134.69M
₿0
$1.01
₿0.000014
$0.9921
₿0.000014
$733.31K
₿192.08
$134.69M
$134.69M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
387 SWFT Blockchain  SWFTC $0.01336
₿0.000000083
3.85 $133.51M
₿738.49
$0.01386
₿0.000000089
$0.01268
₿0.000000082
$3.92M
₿68.77
$133.51M
₿824.3
$133.51M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
389 crvUSD  CRVUSD $0.9996
₿0.000014
0.01* $132.63M
₿2.1K
$1
₿0.000014
$0.9992
₿0.000014
$23.48M
₿330.85
$132.63M
₿2.1K
$132.63M
₿2.1K
391 Nano  XNO $0.9926
₿0.000020
-6.30 $132.27M
₿2.72K
$1.06
₿0.000021
$0.9792
₿0.000020
$12.66M
₿53.42
$132.27M
₿2.72K
$132.27M
₿2.72K
التنبؤ بسعر Nano(xno)
392 STP Network  AWE $0.05339
₿0.00000097
-0.71 $130.3M
₿1.9K
$0.05379
₿0.0000010
$0.05155
₿0.00000097
$9.77M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
التنبؤ بسعر STP Network(awe)
393 PayProtocol Paycoin  PCI $0.127
₿0.0000036
-7.57 $129.49M
₿0
$0.1488
₿0.0000038
$0.126
₿0.0000034
$746.28K
₿26.77
$240.6M
₿14.39K
$129.49M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
395 Kamino  KMNO $0.06228
-5.46 $128.84M
$0.0722
$0.06233
$51.69M
$623.5M
$128.84M
التنبؤ بسعر Kamino(kmno)
396 io.net  IO $0.7726
-6.76 $127.94M
$0.8435
$0.7699
$40.8M
$617.36M
$127.94M
التنبؤ بسعر io.net(io)
398 Ontology  ONT $0.1396
₿0.0000050
-4.86 $127.58M
₿4.5K
$0.1475
₿0.0000051
$0.1387
₿0.0000048
$8.36M
₿246.99
$139.63M
₿5K
$127.58M
₿4.5K
التنبؤ بسعر Ontology(ont)
399 BOOK OF MEME  BOME $0.001844
₿0.00000018
-8.63 $127.25M
₿10.32K
$0.002056
₿0.00000018
$0.001841
₿0.00000017
$51.38M
₿5.7K
$127.25M
₿12.9K
$127.25M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
401 Pocket Network  POKT $0.061
₿0.0000033
-10.46 $122.71M
₿5.59K
$0.0684
₿0.0000038
$0.0608
₿0.0000033
$8.35M
₿30.49
$143.43M
₿5.74K
$122.71M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
403 AUSD  AUSD $0.9999
0.06 $126.45M
$1
$0.9986
$41.35M
$126.45M
$126.45M
التنبؤ بسعر AUSD(ausd)
404 World Mobile Token  WMTX $0.1696
₿0.0000056
-5.92 $125.81M
₿3.15K
$0.1808
₿0.0000056
$0.1689
₿0.0000052
$13.41M
₿73.2
$339.64M
₿11.23K
$125.81M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
405 Cookie DAO  COOKIE $0.2271
-7.43 $124.33M
$0.2622
$0.2269
$34.76M
$227.05M
$124.33M
التنبؤ بسعر Cookie DAO(cookie)
407 UMA  UMA $1.41
₿0.000051
-8.97 $123.78M
₿4.09K
$1.55
₿0.000055
$1.41
₿0.000051
$34.04M
₿193.25
$176.43M
₿6.15K
$123.78M
₿4.09K
التنبؤ بسعر UMA(uma)
408 SKALE  SKL $0.02123
₿0.0000016
-7.60 $122.72M
₿8.64K
$0.02308
₿0.0000017
$0.02117
₿0.0000016
$15.21M
₿644.9
$129.1M
₿8.83K
$122.72M
₿8.64K
التنبؤ بسعر SKALE(skl)
409 COTI  COTI $0.05667
₿0.0000022
-6.64 $122.55M
₿3.57K
$0.06192
₿0.0000024
$0.05653
₿0.0000022
$10.92M
₿177.47
$122.55M
₿4.54K
$122.55M
₿3.57K
التنبؤ بسعر COTI(coti)
410 Anzen USDz  USDZ $0.9911
-0.17 $122.25M
$0.9957
$0.9886
$72.91K
$122.25M
$122.25M
التنبؤ بسعر Anzen USDz(usdz)
412 Tellor  TRB $45.05
₿0.0012
-4.22 $120.92M
₿3.12K
$48
₿0.0012
$44.78
₿0.0012
$68.29M
₿418.83
$124.3M
₿3.16K
$120.92M
₿3.12K
التنبؤ بسعر Tellor(trb)
413 Acet Token  ACT $0.07062
₿0.00000036
-2.30 $121.39M
₿787.63
$0.07525
₿0.00000041
$0.06985
₿0.00000034
$278.17K
₿3.17
$158.37M
₿810.79
$121.39M
₿787.63
التنبؤ بسعر Acet Token(act)
416 Illuvium  ILV $12.64
₿0.0017
-5.65 $119.5M
₿11.35K
$13.45
₿0.0019
$12.64
₿0.0017
$15.88M
₿361.29
$121.34M
₿17.12K
$119.5M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
417 Terra  LUNA $0.173
₿0.000012
-4.34 $119.42M
₿8.42K
$0.1844
₿0.000012
$0.1727
₿0.000012
$11.71M
₿673.59
$187.29M
₿13.21K
$119.42M
₿8.42K
التنبؤ بسعر Terra(luna)
418 Swipe  SXP $0.1846
₿0.0000064
-3.57 $119.18M
₿3.88K
$0.1941
₿0.0000067
$0.1843
₿0.0000064
$6.37M
₿255.77
$119.41M
₿3.89K
$119.18M
₿3.88K
التنبؤ بسعر Swipe(sxp)
419 Mythos  MYTH $0.1479
₿0.0000070
-9.21 $118.05M
₿0
$0.1848
₿0.0000070
$0.1472
₿0.0000066
$5.63M
₿2.63
$148.23M
₿6.99K
$118.05M
₿0
التنبؤ بسعر Mythos(myth)
420 Status  SNT $0.02979
₿0.00000067
-4.82 $117.82M
₿2.67K
$0.03189
₿0.00000071
$0.02944
₿0.00000066
$19.85M
₿99.72
$202.44M
₿4.58K
$117.82M
₿2.67K
التنبؤ بسعر Status(snt)
421 Metis Token  METIS $18.34
₿0.0012
-5.81 $117.77M
₿6.99K
$20.23
₿0.0013
$18.21
₿0.0012
$11.91M
₿394.11
$183.37M
₿12.94K
$117.77M
₿6.99K
التنبؤ بسعر Metis Token(metis)
422 Non-Playable Coin  NPC $0.01456
₿0.000000083
-6.13 $117.28M
₿665.72
$0.01618
₿0.000000084
$0.01456
₿0.000000057
$4.18M
₿18.2
$117.28M
₿665.72
$117.28M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
423 AI Companions  AIC $0.1142
6.74 $114.08M
$0.1161
$0.1047
$13.04M
$114.08M
$114.08M
التنبؤ بسعر AI Companions(aic)
426 LCX  LCX $0.1201
₿0.0000048
-5.80 $114.72M
₿3.8K
$0.1291
₿0.0000051
$0.1129
₿0.0000047
$771.44K
₿31.62
$115.82M
₿4.66K
$114.72M
₿3.8K
التنبؤ بسعر LCX(lcx)
427 VVS Finance  VVS $0.000002349
₿0.000000000068
-3.13 $113.98M
₿3.07K
$0.000002449
₿0.000000000071
$0.00000234
₿0.000000000067
$284.14K
₿14.41
$221.68M
₿5.9K
$113.98M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
428 Verasity  VRA $0.001419
₿0.00000010
-5.41 $113.84M
₿1.06K
$0.001514
₿0.00000011
$0.00138
₿0.00000010
$6.67M
₿220.35
$137.2M
₿10.62K
$113.84M
₿1.06K
التنبؤ بسعر Verasity(vra)
431 Hivemapper  HONEY $0.0257
₿0.0000017
-3.64 $113.46M
₿2.24K
$0.03056
₿0.0000018
$0.02542
₿0.0000017
$2.83M
₿26.07
$166.39M
₿10.89K
$113.46M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
432 ViciCoin  VCNT $19.84
₿0.00025
-0.10 $113.21M
₿678.49
$19.96
₿0.00026
$19.52
₿0.00024
$307.61K
₿9.75
$198.75M
₿2.6K
$113.21M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
433 PAAL AI  PAAL $0.1256
₿0.0000081
-7.43 $112.81M
₿5.33K
$0.142
₿0.0000089
$0.1243
₿0.0000081
$15.83M
₿80.85
$125.7M
₿8.18K
$112.81M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
434 Big Time  BIGTIME $0.05897
₿0.0000042
-6.57 $112.57M
₿3.31K
$0.06417
₿0.0000044
$0.05887
₿0.0000042
$28.24M
₿323.18
$294.97M
₿21.24K
$112.57M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
436 Hiveterminal token  HIVE $0.2336
₿0.0000057
-5.37 $111.89M
₿2.43K
$0.2471
₿0.0000059
$0.2333
₿0.0000056
$2.26M
₿45.32
$0
$111.89M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
440 Ozone Chain  OZO $0.1343
₿0.0000034
-2.23 $109.74M
₿1.43K
$0.14
₿0.0000039
$0.1339
₿0.0000027
$232.22K
₿3.96
$134.38M
₿3.48K
$109.74M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
441 Moonwell  WELL $0.03268
₿0.00000063
-4.23 $109.48M
₿1.37K
$0.03492
₿0.00000070
$0.0324
₿0.00000062
$6.64M
₿25.25
$163.41M
₿3.14K
$109.48M
₿1.37K
التنبؤ بسعر Moonwell(well)
443 Waves  WAVES $1.09
₿0.000044
-3.22 $109M
₿4.45K
$1.13
₿0.000048
$1.09
₿0.000044
$15.01M
₿687.05
$109M
₿4.45K
$109M
₿4.45K
التنبؤ بسعر Waves(waves)
445 Request  REQ $0.147
₿0.0000022
-2.03 $109.45M
₿1.76K
$0.15
₿0.0000024
$0.146
₿0.0000022
$5.31M
₿70.13
$146.97M
₿2.29K
$109.45M
₿1.76K
التنبؤ بسعر Request(req)
448 Venus  XVS $6.5
₿0.00021
-2.85 $108.3M
₿3.34K
$6.79
₿0.00023
$6.5
₿0.00021
$10.65M
₿468.25
$193.41M
₿6.33K
$108.3M
₿3.34K
التنبؤ بسعر Venus(xvs)
450 ConstitutionDAO  PEOPLE $0.02134
₿0.00000051
-9.14 $108.13M
₿2.58K
$0.02366
₿0.00000053
$0.02129
₿0.00000050
$55.9M
₿537.14
$108.13M
₿2.58K
$108.13M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
454 Metaplex  MPLX $0.129
₿0.0000053
-3.63 $106.69M
₿2.37K
$0.1345
₿0.0000059
$0.129
₿0.0000050
$9.61M
₿30.64
$129.02M
₿5.34K
$106.69M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
455 Band Protocol  BAND $0.6817
₿0.000030
-6.56 $106.41M
₿4.29K
$0.7307
₿0.000032
$0.6815
₿0.000030
$10.45M
₿185.69
$110.63M
₿4.42K
$106.41M
₿4.29K
التنبؤ بسعر Band Protocol(band)
456 Liquity  LQTY $1.09
₿0.000021
-2.14 $106.36M
₿2.1K
$1.19
₿0.000023
$1.09
₿0.000021
$18.73M
₿536.98
$109.05M
₿2.2K
$106.36M
₿2.1K
التنبؤ بسعر Liquity(lqty)
457 Spiko US T-Bills Money Market Fund  USTBL $1.05
0.01* $105.69M
$1.05
$1.05
$0
$105.69M
$105.69M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
460 Loopring  LRC $0.08388
₿0.0000048
-7.40 $104.51M
₿6.01K
$0.09059
₿0.0000050
$0.08364
₿0.0000047
$15.17M
₿401.71
$115.24M
₿6.63K
$104.51M
₿6.01K
التنبؤ بسعر Loopring(lrc)
462 GAL (migrated to Gravity - G)  GAL $0.8141
₿0.000062
-2.94 $104.01M
₿6.61K
$0.8394
₿0.000066
$0.7864
₿0.000062
$15.76K
₿240.98
$162.83M
₿12.55K
$104.01M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.9009
₿0.0000083
$0.6563
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
463 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.61
₿0.000024
$2.4
₿0.000022
$771.34
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
464 Rollbit Coin  RLB $0.05016
₿0.0000017
-11.20 $103.72M
₿4.95K
$0.05763
₿0.0000017
$0.04967
₿0.0000016
$1.58M
₿23.48
$103.72M
₿4.95K
$103.72M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
466 SOLO Coin  SOLO $0.2584
₿0.0000019
-1.62 $103.26M
₿794.54
$0.2703
₿0.0000020
$0.2535
₿0.0000019
$6.21M
₿47.05
$103.26M
₿794.54
$103.26M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
467 Solidus Ai Tech  AITECH $0.06655
₿0.0000031
8.40 $103.14M
₿1.67K
$0.07304
₿0.0000034
$0.06035
₿0.0000030
$38.61M
₿115.83
$132.26M
₿6.28K
$103.14M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
468 SingularityNET  AGIX $0.3411
₿0.000014
-1.21 $102.88M
₿19.06K
$0.368
₿0.000015
$0.3405
₿0.000014
$72.04K
₿2.42K
$155.69M
₿20.84K
$102.88M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
469 Lift Dollar  USDL $1
0.03 $102.83M
$1
$0.9986
$11.97M
$102.83M
$102.83M
التنبؤ بسعر Lift Dollar(usdl)
470 Alchemy Pay  ACH $0.02068
₿0.00000048
-5.14 $102.33M
₿2.38K
$0.02201
₿0.00000050
$0.02069
₿0.00000047
$32.38M
₿266.04
$206.99M
₿4.81K
$102.33M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
471 IOST  IOST $0.003929
₿0.00000016
-6.54 $102.25M
₿3.14K
$0.004388
₿0.00000017
$0.003914
₿0.00000016
$19.83M
₿336.36
$102.25M
₿3.14K
$102.25M
₿3.14K
التنبؤ بسعر IOST(iost)
472 Clearpool  CPOOL $0.1335
₿0.0000033
-4.78 $101.46M
₿1.5K
$0.1477
₿0.0000038
$0.1327
₿0.0000033
$5.31M
₿52.84
$133.52M
₿3.36K
$101.46M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
473 Degen  DEGEN $0.004312
₿0.00000050
-8.20 $101.13M
₿6.24K
$0.004817
₿0.00000053
$0.004265
₿0.00000048
$16.33M
₿843.4
$159.27M
₿18.47K
$101.13M
₿6.24K
التنبؤ بسعر Degen(degen)
474 Constellation  DAG $0.03545
₿0.00000079
-7.41 $101M
₿2.38K
$0.03856
₿0.00000082
$0.03517
₿0.00000076
$3.58M
₿17.72
$125.56M
₿2.82K
$101M
₿2.38K
التنبؤ بسعر Constellation(dag)
475 Optimism Bridged WBTC (Optimism)  WBTC $107,669
-1.58 $100.72M
$110,456
$107,448
$3.02M
$100.72M
$100.72M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
476 Centrifuge  CFG $0.1843
₿0.000012
-2.68 $100.97M
₿5.98K
$0.1941
₿0.000012
$0.1813
₿0.000011
$417.85K
₿16.97
$104.4M
₿6.64K
$100.97M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
479 Energy Web Token  EWT $1.64
₿0.000035
5.12 $99.48M
₿1.78K
$1.65
₿0.000035
$1.56
₿0.000034
$653.09K
₿17.65
$113.42M
₿2.43K
$99.48M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
480 Biconomy  BICO $0.1037
₿0.000010
-7.85 $99.38M
₿8.19K
$0.1157
₿0.000011
$0.1035
₿0.000010
$13.53M
₿667.14
$103.75M
₿11.01K
$99.38M
₿8.19K
التنبؤ بسعر Biconomy(bico)
482 AltLayer  ALT $0.02812
₿0.0000080
-5.57 $98.84M
₿10.13K
$0.03043
₿0.0000090
$0.02802
₿0.0000080
$22.68M
₿2.27K
$281.25M
₿80.71K
$98.84M
₿10.13K
التنبؤ بسعر AltLayer(alt)
483 Prometeus  PROM $5.4
₿0.00020
-1.83 $98.58M
₿3.75K
$5.51
₿0.00021
$5.37
₿0.00020
$3.74M
₿76.57
$103.98M
₿3.95K
$98.58M
₿3.75K
التنبؤ بسعر Prometeus(prom)
484 Ardor  ARDR $0.09717
₿0.0000018
14.18 $96.89M
₿1.81K
$0.101
₿0.0000019
$0.08385
₿0.0000017
$48.97M
₿142.69
$96.89M
₿1.81K
$96.89M
₿1.81K
التنبؤ بسعر Ardor(ardr)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1562
₿0.0000014
$0.126
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
التنبؤ بسعر SLG.GAMES(slg)
485 Yield Guild Games  YGG $0.1867
₿0.000018
-6.90 $98.13M
₿5.92K
$0.2014
₿0.000019
$0.1867
₿0.000017
$14.19M
₿2.81K
$186.65M
₿18.89K
$98.13M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
486 Delysium  AGI $0.05543
₿0.0000048
-6.33 $97.52M
₿3.29K
$0.05953
₿0.0000054
$0.0554
₿0.0000048
$4.03M
₿152.15
$166.14M
₿14.52K
$97.52M
₿3.29K
التنبؤ بسعر Delysium(agi)
487 NKYC Token  NKYC $24.23
₿0.00021
-3.72 $96.92M
₿838.9
$25.28
₿0.00021
$24.17
₿0.00020
$242.14K
₿2.26
$96.92M
₿838.9
$96.92M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
489 Gravity (by Galxe)  G $0.01339
-3.80 $96.85M
$0.01417
$0.01337
$7.72M
$160.69M
$96.85M
التنبؤ بسعر Gravity (by Galxe)(g)
490 Phala Network  PHA $0.1208
₿0.0000035
-6.88 $96.57M
₿2.27K
$0.1302
₿0.0000038
$0.1201
₿0.0000035
$16.62M
₿149.64
$120.91M
₿3.55K
$96.57M
₿2.27K
التنبؤ بسعر Phala Network(pha)
491 Manta Network  MANTA $0.2317
₿0.000039
-8.77 $96.46M
₿9.71K
$0.2582
₿0.000040
$0.2309
₿0.000038
$24.23M
₿655.95
$231.67M
₿38.83K
$96.46M
₿9.71K
التنبؤ بسعر Manta Network(manta)
492 0x0.ai: AI Smart Contract  0X0 $0.1083
₿0.0000050
21.07 $96.37M
₿4.48K
$0.1161
₿0.0000053
$0.08804
₿0.0000050
$1.58M
₿18.94
$96.37M
₿4.48K
$96.37M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
493 Verge  XVG $0.005799
₿0.00000012
-8.78 $95.81M
₿2.07K
$0.006384
₿0.00000015
$0.005804
₿0.00000012
$7.12M
₿1.91K
$96M
₿2.07K
$95.81M
₿2.07K
التنبؤ بسعر Verge(xvg)
494 BitMart Token  BMX $0.2829
₿0.0000043
-1.40 $96.04M
₿1.47K
$0.2891
₿0.0000044
$0.2829
₿0.0000040
$6.05M
₿4.64
$180.93M
₿2.76K
$96.04M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
495 Velo  VELO $0.01294
₿0.00000020
-1.46 $95.78M
₿1.47K
$0.01357
₿0.00000022
$0.01293
₿0.00000018
$23.86M
₿922.35
$311.03M
₿4.79K
$95.78M
₿1.47K
التنبؤ بسعر Velo(velo)
496 Diverge Loop  DLC $0.1078
₿0.0000022
-1.46 $95.95M
₿211.56
$0.1103
₿0.0000022
$0.1069
₿0.0000021
$125.11K
₿1.16
$107.81M
₿2.2K
$95.95M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
498 Orbs  ORBS $0.02035
₿0.00000062
1.97 $94.77M
₿2.67K
$0.02092
₿0.00000064
$0.0194
₿0.00000061
$20.63M
₿95.38
$204.21M
₿6.21K
$94.77M
₿2.67K
التنبؤ بسعر Orbs(orbs)
501 Proton  XPR $0.003419
₿0.000000024
-4.59 $94.08M
₿612.49
$0.0036
₿0.000000024
$0.00341
₿0.000000023
$1.54M
₿20.78
$103.92M
₿692.01
$94.08M
₿612.49
التنبؤ بسعر Proton(xpr)
502 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.999
₿0.000014
-0.05 $93.76M
₿0
$1
₿0.000014
$0.9941
₿0.000014
$18.81M
₿2.27K
$93.76M
$93.76M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
504 SATS (Ordinals)  SATS $0.00000004425
₿0.0000000000067
-6.70 $92.88M
₿14.14K
$0.00000004849
₿0.0000000000069
$0.0000000439
₿0.0000000000066
$13.67M
₿527.47
$92.88M
₿14.14K
$92.88M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
505 Cetus Protocol  CETUS $0.1144
₿0.0000022
-8.74 $92.72M
₿708.45
$0.126
₿0.0000023
$0.1144
₿0.0000022
$23.42M
₿152.7
$114.71M
₿1.11K
$92.72M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
506 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.0925
₿0.0000013
-3.21 $92.39M
₿1.3K
$0.1044
₿0.0000014
$0.0917
₿0.0000012
$17.76M
₿3.98
$92.39M
₿1.3K
$92.39M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
507 L2 Standard Bridged WETH (Optimism)  WETH $2,750.54
-1.45 $92.38M
$2,871.72
$2,747.48
$40.65M
$92.38M
$92.38M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
510 OKT Chain  OKT $5.14
₿0.00026
-5.79 $91.66M
₿4.72K
$5.47
₿0.00027
$5.07
₿0.00026
$570.36K
₿14.93
$91.66M
₿4.72K
$91.66M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
511 Stratis  STRAX $0.04652
₿0.0000015
0.02 $91.55M
₿2.99K
$0.04698
₿0.0000016
$0.04524
₿0.0000015
$3.38M
₿36.4
$95.06M
$91.55M
₿2.99K
التنبؤ بسعر Stratis(strax)
512 Undeads Games  UDS $0.896
0.25 $90.65M
$0.947
$0.8861
$843.19K
$224.21M
$90.65M
التنبؤ بسعر Undeads Games(uds)
513 Audius  AUDIO $0.06808
₿0.0000038
-3.31 $90.64M
₿4.63K
$0.07103
₿0.0000040
$0.06732
₿0.0000037
$7.24M
₿123.83
$90.64M
₿4.7K
$90.64M
₿4.63K
التنبؤ بسعر Audius(audio)
514 Dymension  DYM $0.292
₿0.000071
-7.56 $89.42M
₿11.53K
$0.3207
₿0.000075
$0.2902
₿0.000070
$7.45M
₿338.99
$292.09M
₿71.25K
$89.42M
₿11.53K
التنبؤ بسعر Dymension(dym)
515 API3  API3 $0.7253
₿0.000045
-5.87 $89.28M
₿5.14K
$0.7855
₿0.000047
$0.7196
₿0.000045
$19M
₿308.44
$108.29M
₿5.98K
$89.28M
₿5.14K
التنبؤ بسعر API3(api3)
516 MVL  MVL $0.003348
₿0.000000097
-2.58 $89.15M
₿2.4K
$0.003448
₿0.00000010
$0.00333
₿0.000000096
$921.56K
₿90.14
$92.65M
₿2.71K
$89.15M
₿2.4K
التنبؤ بسعر MVL(mvl)
517 LON  LON $0.7379
₿0.000012
-1.98 $88.66M
₿1.46K
$0.7615
₿0.000012
$0.7366
₿0.000012
$227.47K
₿4.85
$103.66M
₿1.75K
$88.66M
₿1.46K
التنبؤ بسعر LON(lon)
519 Aevo  AEVO $0.09751
₿0.000037
-7.46 $88.36M
₿4.13K
$0.1066
₿0.000041
$0.09722
₿0.000037
$21.44M
₿2.09K
$97.69M
₿37.51K
$88.36M
₿4.13K
التنبؤ بسعر Aevo(aevo)
521 Dola USD Stablecoin  DOLA $0.9992
₿0.000014
0.05 $88.17M
₿1.02K
$1
₿0.000014
$0.9984
₿0.000014
$1.4M
₿13.66
$199.09M
₿1.3K
$88.17M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
522 Power Ledger  POWR $0.1659
₿0.0000054
-4.58 $88M
₿2.83K
$0.1744
₿0.0000057
$0.1659
₿0.0000054
$7.11M
₿372.03
$166.02M
₿5.49K
$88M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
523 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
-0.13 $87.95M
₿0
$1
₿0.000014
$0.9927
₿0.000014
$69.56K
₿83
$87.95M
$87.95M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
524 L2 Standard Bridged WETH (Blast)  WETH $2,759.88
-1.04 $87.02M
$2,876.5
$2,749.94
$94.9K
$87.02M
$87.02M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا