Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
إجمالي القيمة السوقية
$102.84B
إجمالي حجم التداول
BTC 61.28%     ETH 7.02%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات OCM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة OCM Ecosystem
OCM Ecosystem (3370)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1348 Cryptex Finance  CTX $1.73
₿0.000066
-3.90 $12.99M
₿383.05
$1.8
₿0.000069
$1.7
₿0.000064
$4.16M
₿10.89
$17.28M
₿667.6
$12.99M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1349 Avalanche Bridged DAI (Avalanche)  DAI $0.9991
0.02 $12.98M
$1
$0.9983
$55.6K
$12.98M
$12.98M
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1350 Blockasset  BLOCK $0.06482
₿0.0000024
0.10 $12.9M
₿587.91
$0.06583
₿0.0000025
$0.06344
₿0.0000019
$160.64K
₿6.19
$20.74M
₿775.19
$12.9M
₿587.91
التنبؤ بسعر Blockasset(block)
1351 bemo Staked TON  STTON $3.43
₿0.00010
1.23 $12.89M
₿0
$3.43
₿0.00010
$3.29
₿0.000094
$7.3K
₿2.03
$12.89M
$12.89M
₿0
التنبؤ بسعر bemo Staked TON(stton)
1354 Clore.ai  CLORE $0.02463
₿0.0000034
6.67 $12.83M
₿1.11K
$0.02505
₿0.0000037
$0.02206
₿0.0000033
$1.97M
₿51.33
$12.91M
₿1.12K
$12.83M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1355 Streamr XDATA  XDATA $0.01839
₿0.0000011
3.23 $12.82M
₿766.29
$0.01843
₿0.0000011
$0.01764
₿0.0000010
$1.17K
₿5.75
$18.16M
₿1.09K
$12.82M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1356 AMO Coin  AMO $0.000602
₿0.000000013
0.27 $12.76M
₿256.9
$0.0006075
₿0.000000014
$0.0005891
₿0.000000013
$155.83K
₿2.06
$12.76M
₿285.15
$12.76M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1357 Orion Protocol  ORN $0.371
₿0.000031
-2.67 $12.79M
₿1.08K
$0.3905
₿0.000033
$0.3632
₿0.000030
$3.79K
₿168.01
$37.15M
₿3.13K
$12.79M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1358 Bellscoin  BELLS $0.2116
₿0.0000076
5.54 $12.78M
₿114.88
$0.2145
₿0.0000091
$0.1931
₿0.0000072
$490.13K
₿2.79
$12.78M
₿114.88
$12.78M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1360 Orby Network USC Stablecoin  USC $1
₿0.000014
0.12 $12.67M
₿334.67
$1.01
₿0.000014
$0.9963
₿0.000014
$36.75K
₿0.56
$12.67M
₿334.67
$12.67M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1361 Kendu Inu  KENDU $0.00001274
₿0.000000000087
2.64 $12.66M
₿0
$0.00001344
₿0.00000000011
$0.00001235
₿0.000000000085
$202.51K
₿2.11
$12.71M
₿87.62
$12.66M
₿0
التنبؤ بسعر Kendu Inu(kendu)
1362 KRYLL  KRL $0.3194
₿0.000013
0.75 $12.66M
₿490.29
$0.3207
₿0.000013
$0.314
₿0.000013
$116.52K
₿15.88
$15.79M
₿662.75
$12.66M
₿490.29
التنبؤ بسعر KRYLL(krl)
1365 U.CASH  UCASH $0.001189
₿0.0000000018
0 $12.63M
₿19.58
$0
$0
$0.2
₿0
$24.99M
₿38.73
$12.63M
₿19.58
التنبؤ بسعر U.CASH(ucash)
1367 Ellipsis  EPS $0.01804
₿0.00000043
-0.48 $12.6M
₿306.85
$0.01817
₿0.00000043
$0.01786
₿0.00000042
$237.05
₿0.01
$13.06M
₿317.94
$12.6M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1368 Heroes of Mavia  MAVIA $0.2437
₿0.000069
-2.25 $12.56M
₿2.07K
$0.2511
₿0.000071
$0.2262
₿0.000067
$20.65M
₿628.04
$60.81M
₿17.24K
$12.56M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1371 Mochi  MOCHI $0.0000125
₿0.00000000065
-10.18 $12.49M
₿660.41
$0.00001395
₿0.00000000076
$0.00001237
₿0.00000000066
$92.77K
₿9.35
$12.49M
₿660.41
$12.49M
₿660.41
التنبؤ بسعر Mochi(mochi)
1373 flexUSD  FLEXUSD $0.07482
₿0.0000046
-7.77 $12.45M
₿774.83
$0.4933
₿0.0000052
$0.4362
₿0.0000046
$1.48
₿0
$12.45M
₿774.83
$12.45M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1374 Solcasino Token  SCS $0.002018
₿0.00000029
1.99 $12.43M
₿937.8
$0.002032
₿0.00000031
$0.001922
₿0.00000028
$33.53K
₿9.34
$12.43M
₿2.05K
$12.43M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1375 Vita Inu  VINU $0.0000000138
₿0.00000000000029
0.72 $12.42M
₿266.49
$0.00000001406
₿0.00000000000034
$0.00000001258
₿0.00000000000029
$2.52M
₿55.4
$12.42M
₿266.49
$12.42M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1378 NuNet  NTX $0.0167
₿0.0000010
0.91 $12.36M
₿660.21
$0.01708
₿0.0000011
$0.01611
₿0.0000010
$76.91K
₿3.3
$16.71M
₿1.06K
$12.36M
₿660.21
التنبؤ بسعر NuNet(ntx)
1379 DexNet  DEXNET $0.03079
₿0.00000063
-0.03 $12.32M
₿0
$0.03119
₿0.00000064
$0.03072
₿0.00000062
$127.49K
₿12.73
$92.36M
₿141.12
$12.32M
₿0
التنبؤ بسعر DexNet(dexnet)
1380 Hoppy  HOPPY $0.0000292
6.95 $12.27M
$0.00002928
$0.00002604
$2.62M
$12.27M
$12.27M
التنبؤ بسعر Hoppy(hoppy)
1384 TOPIA  TOPIA $0.008481
₿0.0000010
-4.54 $12.18M
₿909.09
$0.008967
₿0.0000011
$0.008125
₿0.0000010
$64.96K
₿5.14
$42.41M
₿5.16K
$12.18M
₿909.09
التنبؤ بسعر TOPIA(topia)
1388 Quiztok  QTCON $0.001082
₿0.000000032
-0.23 $12.09M
₿206
$0.001092
₿0.000000034
$0.001064
₿0.000000032
$60.2K
₿5.17
$12.99M
₿390.42
$12.09M
₿206
التنبؤ بسعر Quiztok(qtcon)
1389 WazirX  WRX $0.02642
₿0.0000045
2.73 $12.06M
₿1.91K
$0.02927
₿0.0000045
$0.02511
₿0.0000041
$27.25K
₿0.76
$26.42M
₿4.19K
$12.06M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1390 Nexera  NXRA $0.01283
₿0.0000031
-6.80 $12.04M
₿2.49K
$0.01377
₿0.0000034
$0.01283
₿0.0000031
$76.16K
₿19.38
$25.66M
₿2.68K
$12.04M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1391 iMe Lab  LIME $0.01592
₿0.0000013
2.25 $12.04M
₿570.75
$0.01595
₿0.0000013
$0.01553
₿0.0000013
$406.72K
₿48.99
$15.87M
₿1.32K
$12.04M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1393 Guild of Guardians  GOG $0.01646
₿0.0000025
1.81 $11.94M
₿1.42K
$0.02175
₿0.0000025
$0.01553
₿0.0000018
$5.62M
₿27.1
$16.42M
₿2.56K
$11.94M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1394 Aura BAL  AURABAL $3.28
₿0.00019
-7.22 $11.99M
₿704.77
$3.53
₿0.00019
$3.26
₿0.00019
$5.99K
₿0.13
$11.99M
₿704.77
$11.99M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1395 OPEN Ticketing Ecosystem  OPN $0.0005226
₿0.000000045
9.95 $11.98M
₿284.09
$0.0005253
₿0.000000057
$0.0004702
₿0.000000044
$50.29K
₿5.25
$11.98M
₿284.09
$11.98M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
1396 Scallop  SCA $0.1172
₿0.000011
15.57 $11.96M
₿0
$0.117
₿0.000012
$0.09938
₿0.000011
$5.3M
₿101.88
$29.3M
$11.96M
₿0
التنبؤ بسعر Scallop(sca)
1397 Tensorplex Staked TAO  STTAO $420.69
₿0.0092
5.27 $12M
₿226.01
$425.1
₿0.0093
$385.69
₿0.0080
$157.71K
₿3.54
$12M
₿226.01
$12M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1398 The Doge NFT  DOG $0.0008949
₿0.00000023
0.04 $11.95M
₿3.5K
$0.0009024
₿0.00000024
$0.0008668
₿0.00000022
$71.38K
₿55.01
$15.15M
₿3.98K
$11.95M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1402 Swell Restaked BTC  SWBTC $87,602
0 $11.88M
$0
$0
$333.75
$11.88M
$11.88M
التنبؤ بسعر Swell Restaked BTC(swbtc)
1403 Wrapped STEAMX  WSTEAMX $0.06148
₿0.00000044
1.31 $11.86M
₿295.37
$0.06149
₿0.00000044
$0.06041
₿0.00000042
$5.23K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1405 YUSD Stablecoin  YUSD $0.9948
₿0.000014
0.01* $11.8M
₿171.31
$0.9951
₿0.000014
$0.9946
₿0.000014
$1.07
₿0
$11.81M
₿171.31
$11.8M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1406 Gelato  GEL $0.04742
₿0.0000073
2.01 $11.76M
₿1.76K
$0.04866
₿0.0000076
$0.04626
₿0.0000073
$49.59K
₿7.8
$19.95M
₿3.08K
$11.76M
₿1.76K
التنبؤ بسعر Gelato(gel)
1409 Comtech Gold  CGO $107.48
₿0.0011
-0.49 $11.72M
₿156.14
$108.25
₿0.0011
$106.35
₿0.0010
$1.25M
₿12.27
$11.72M
₿156.14
$11.72M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1410 OBSERVER Coin  OBSR $0.001882
₿0.000000037
0.83 $11.68M
₿228.29
$0.0019
₿0.000000040
$0.001839
₿0.000000037
$186.23K
₿6.98
$26.35M
₿532.05
$11.68M
₿228.29
التنبؤ بسعر OBSERVER Coin(obsr)
1411 Polimec  PLMC $0.1861
₿0.0000058
0.26 $11.69M
₿0
$0.1888
₿0.0000059
$0.1853
₿0.0000055
$51.2K
₿1.3
$18.62M
₿581.21
$11.69M
₿0
التنبؤ بسعر Polimec(plmc)
1412 BeethovenX sFTMX  SFTMX $0.588
₿0.000016
-0.60 $11.65M
₿376.79
$0.5989
₿0.000016
$0.5648
₿0.000015
$3.14K
₿3.97
$11.65M
₿354.12
$11.65M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1414 SafeMoon  SFM $0.00003114
₿0.0000000013
-8.07 $11.61M
₿770.45
$0.00003396
₿0.0000000017
$0.00003063
₿0.0000000012
$477.89K
₿0.53
$11.61M
₿770.45
$11.61M
₿770.45
التنبؤ بسعر SafeMoon(sfm)
1415 Pocketcoin  PKOIN $1.01
₿0.0000074
0.75 $11.59M
₿85.2
$1.02
₿0.0000077
$1.01
₿0.0000065
$96.42K
₿1.7
$12.47M
₿91.66
$11.59M
₿85.2
التنبؤ بسعر Pocketcoin(pkoin)
1417 Lazio Fan Token  LAZIO $0.9731
₿0.000052
-0.98 $11.59M
₿439.39
$1
₿0.000054
$0.9613
₿0.000050
$4.38M
₿86.44
$38.92M
₿2.1K
$11.59M
₿439.39
التنبؤ بسعر Lazio Fan Token(lazio)
1419 PepeFork  PORK $0.00000003495
₿0.0000000000040
-5.75 $11.55M
₿1.34K
$0.00000003739
₿0.0000000000045
$0.00000003269
₿0.0000000000040
$837.01K
₿58.18
$14.71M
₿1.71K
$11.55M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1421 Brickken  BKN $0.1614
₿0.000011
-3.79 $11.5M
₿360.89
$0.168
₿0.000011
$0.1555
₿0.000010
$477.49K
₿3.37
$23.03M
₿1.58K
$11.5M
₿360.89
التنبؤ بسعر Brickken(bkn)
1422 Hathor  HTR $0.02491
₿0.0000016
-8.20 $11.54M
₿421.59
$0.02718
₿0.0000017
$0.02306
₿0.0000016
$469.24K
₿12.73
$21.71M
₿1.46K
$11.54M
₿421.59
التنبؤ بسعر Hathor(htr)
1426 Zcoin  FIRO $0.6685
₿0.000028
22.74 $11.5M
₿391.22
$0.7564
₿0.000030
$0.5232
₿0.000028
$642.84K
₿61.74
$11.5M
₿617.55
$11.5M
₿391.22
التنبؤ بسعر Zcoin(firo)
1427 Aleph  ALEPH $0.06137
₿0.0000034
-0.14 $11.44M
₿649.95
$0.06183
₿0.0000046
$0.05895
₿0.0000029
$305.37K
₿175.09
$30.68M
₿1.74K
$11.44M
₿649.95
التنبؤ بسعر Aleph(aleph)
1428 Sidus  SIDUS $0.001032
₿0.00000015
-8.77 $11.45M
₿1.68K
$0.001136
₿0.00000016
$0.0009634
₿0.00000015
$1.17M
₿27.98
$19.57M
₿3.37K
$11.45M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1432 MOO DENG  MOODENG $0.00002714
-5.57 $11.4M
$0.00002998
$0.00002324
$6.25M
$11.4M
$11.4M
التنبؤ بسعر MOO DENG(moodeng)
1433 MMX  MMX $0.0717
₿0.000031
10.68 $11.4M
₿0
$0.07246
₿0.000031
$0.06474
₿0.000030
$13.52K
₿0.12
$35.85M
₿4.76K
$11.4M
₿0
التنبؤ بسعر MMX(mmx)
1434 Propbase  PROPS $0.02822
₿0.0000028
-1.92 $11.38M
₿995.45
$0.02889
₿0.0000035
$0.028
₿0.0000028
$2.72M
₿17.69
$33.85M
₿3.47K
$11.38M
₿995.45
التنبؤ بسعر Propbase(props)
1435 Goldcoin  GLC $0.007733
₿0.00000013
-20.04 $8.87M
₿150.84
$0.009902
₿0.00000013
$0.00748
₿0.00000012
$22.78
₿0.09
$8.87M
₿9.52
$8.87M
₿150.84
التنبؤ بسعر Goldcoin(glc)
1437 Velas  VLX $0.004181
₿0.00000022
1.22 $11.33M
₿580.39
$0.004227
₿0.00000023
$0.004079
₿0.00000021
$272.33K
₿15.52
$11.33M
₿580.39
$11.33M
₿580.39
التنبؤ بسعر Velas(vlx)
1438 XEN Crypto  XEN $0.00000006096
₿0.0000000000054
-6.26 $11.28M
₿457.06
$0.00000006504
₿0.0000000000056
$0.00000006086
₿0.0000000000054
$1.05M
₿70.21
$11.28M
₿457.06
$11.28M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
1439 FEED EVERY GORILLA  FEG $0.0001161
₿0.000000010
14.34 $11.21M
₿507.12
$0.0001152
₿0.000000010
$0.0001015
₿0.0000000099
$1.42M
₿5.18
$11.21M
₿507.12
$11.21M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1440 ChainSwap  CSWAP $0.01185
₿0.0000019
-5.50 $11.3M
₿0
$0.01285
₿0.0000021
$0.01183
₿0.0000017
$54.92K
₿40.57
$11.86M
₿1.9K
$11.3M
₿0
التنبؤ بسعر ChainSwap(cswap)
1441 Dinero  DINERO $0.01574
-2.25 $11.24M
$0.01614
$0.01512
$118.51K
$19.6M
$11.24M
التنبؤ بسعر Dinero(dinero)
1442 MON  MON $0.02722
-0.87 $11.24M
$0.02751
$0.02633
$1.39M
$27.22M
$11.24M
التنبؤ بسعر MON(mon)
1443 Port3 Network  PORT3 $0.02265
₿0.0000032
-1.20 $11.21M
₿353.92
$0.02298
₿0.0000034
$0.02247
₿0.0000032
$304.84K
₿90.34
$22.66M
₿3.26K
$11.21M
₿353.92
التنبؤ بسعر Port3 Network(port3)
1444 Open Exchange Token  OX OLD $0.001995
₿0.00000014
15.04 $11.21M
₿897.78
$0.01341
₿0.00000014
$0.007001
₿0.000000074
$20.49
₿0.2
$11.88M
₿880.95
$11.21M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1446 Fulcrom  FUL $0.00535
₿0.00000017
0.67 $11.13M
₿306.1
$0.005373
₿0.00000018
$0.005166
₿0.00000017
$12.42K
₿0.42
$107.07M
₿3.45K
$11.13M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1447 Openfabric AI  OFN $0.04292
₿0.0000061
2.72 $11.09M
₿379.29
$0.0431
₿0.0000066
$0.04055
₿0.0000061
$200.86K
₿16.88
$21.46M
₿3.09K
$11.09M
₿379.29
التنبؤ بسعر Openfabric AI(ofn)
1448 Agoras: Tau Net  AGRS $0.6144
₿0.000065
-1.93 $11.06M
₿1.2K
$0.6276
₿0.000069
$0.6032
₿0.000059
$28.02K
₿3.06
$25.81M
₿2.8K
$11.06M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1449 Skey Network  SKEY $0.01534
₿0.00000071
-0.44 $11.05M
₿202.75
$0.01555
₿0.00000071
$0.01493
₿0.00000067
$184.91K
₿3.49
$15.34M
₿712.8
$11.05M
₿202.75
التنبؤ بسعر Skey Network(skey)
1451 Foom  FOOM $0.00000006296
₿0.00000000000041
-12.67 $11.02M
₿72.74
$0.0000000722
₿0.00000000000041
$0.00000006143
₿0.00000000000041
$29.45K
₿35.94
$11.02M
₿72.74
$11.02M
₿72.74
التنبؤ بسعر Foom(foom)
1456 Bitrue Coin  BTR $0.03301
₿0.00000088
-3.21 $10.88M
₿253.71
$0.03459
₿0.00000089
$0.03272
₿0.00000084
$825.1K
₿159.75
$26.46M
₿705.8
$10.88M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1457 Stader BNBx  BNBX $663.99
₿0.0092
-0.35 $10.9M
₿420.61
$668.13
₿0.0092
$656.23
₿0.0089
$116.33
₿2.47
$0
$10.9M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1458 Alpaca Finance  ALPACA $0.07214
₿0.0000034
72.33 $10.82M
₿517.27
$0.09348
₿0.0000035
$0.03171
₿0.0000034
$200.77M
₿76.59
$10.82M
₿517.27
$10.82M
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
1459 BLUB  BLUB $0.00000003226
40.54 $10.87M
$0.00000003277
$0.00000002101
$653.43K
$13.67M
$10.87M
التنبؤ بسعر BLUB(blub)
1463 zKML  ZKML $0.1117
₿0.0000066
-2.29 $10.78M
₿0
$0.1147
₿0.0000070
$0.1099
₿0.0000064
$21.1K
₿7.65
$11.18M
₿660.83
$10.78M
₿0
التنبؤ بسعر zKML(zkml)
1465 Nexa  NEXA $0.00000137
₿0.000000000081
7.49 $10.74M
₿419.45
$0.000001399
₿0.000000000085
$0.00000125
₿0.000000000078
$57.62K
₿5.08
$10.74M
₿419.45
$10.74M
₿419.45
التنبؤ بسعر Nexa(nexa)
1466 Pirate Nation Token  PIRATE $0.05263
4.17 $10.79M
$0.05469
$0.05008
$2.88M
$52.01M
$10.79M
التنبؤ بسعر Pirate Nation Token(pirate)
1467 Sovryn  SOV $0.1771
₿0.000034
-2.79 $10.8M
₿2.07K
$0.1839
₿0.000035
$0.1772
₿0.000033
$38.66K
₿5.79
$18.02M
₿3.46K
$10.8M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1468 Alien Base  ALB $0.06239
₿0.000000096
-3.58 $10.47M
₿18.61
$0.06512
₿0.00000010
$0.06198
₿0.000000090
$104.42K
₿0.4
$24.33M
₿21.02
$10.47M
₿18.61
التنبؤ بسعر Alien Base(alb)
1471 bitsCrunch Token  BCUT $0.02234
₿0.0000034
-4.19 $10.38M
₿190.74
$0.02362
₿0.0000035
$0.02198
₿0.0000034
$1.54M
₿3.26
$22.34M
₿3.44K
$10.38M
₿190.74
التنبؤ بسعر bitsCrunch Token(bcut)
1472 Nimiq  NIM $0.0007961
₿0.000000022
-2.43 $10.37M
₿265.66
$0.0008199
₿0.000000023
$0.0007947
₿0.000000020
$45.8K
₿4.86
$10.6M
₿200.87
$10.37M
₿265.66
التنبؤ بسعر Nimiq(nim)
1473 XSGD  XSGD $0.7616
₿0.000010
-0.18 $10.37M
₿544.64
$0.7659
₿0.000010
$0.7457
₿0.000010
$17.7M
₿270.54
$10.37M
₿544.64
$10.37M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1474 Avalaunch  XAVA $0.2624
₿0.000016
-0.86 $10.36M
₿618.3
$0.2647
₿0.000017
$0.2581
₿0.000016
$216.14K
₿6.97
$26.26M
₿1.66K
$10.36M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1475 TRUF.Network  TRUF $0.03394
₿0.0000091
24.06 $10.35M
₿0
$0.03452
₿0.0000098
$0.02684
₿0.0000087
$483.51K
₿252.56
$33.96M
$10.35M
₿0
التنبؤ بسعر TRUF.Network(truf)
1476 NATIX Network  NATIX $0.0005901
-5.28 $10.32M
$0.0006229
$0.0005898
$328.81K
$58.87M
$10.32M
التنبؤ بسعر NATIX Network(natix)
1478 JetTon Games  JETTON $0.1897
₿0.000045
1.14 $10.31M
₿0
$0.19
₿0.000046
$0.1864
₿0.000041
$22.29K
₿24.88
$15.94M
₿4.53K
$10.31M
₿0
التنبؤ بسعر JetTon Games(jetton)
1479 DeFiPulse Index  DPI $73.24
₿0.0019
0.56 $10.32M
₿399.19
$74.07
₿0.0020
$69.8
₿0.0018
$18.44K
₿1.43
$10.32M
₿399.19
$10.32M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1480 MixMarvel  MIX $0.001118
₿0.000000045
-1.53 $10.32M
₿317.2
$0.001213
₿0.000000047
$0.001065
₿0.000000042
$713.27K
₿3.04
$11.21M
₿454.22
$10.32M
₿317.2
التنبؤ بسعر MixMarvel(mix)
1482 Red Pulse Phoenix  PHB $0.003031
₿0.00000017
2.57 $10.27M
₿576.15
$0.01612
₿0.00000017
$0.01552
₿0.00000016
$0.15
₿0
$10.28M
₿577.05
$10.27M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1483 Penpie  PNP $1.95
₿0.000068
2.27 $10.26M
₿313.31
$2.06
₿0.000071
$1.83
₿0.000052
$116.88K
₿5.25
$19.5M
₿683.99
$10.26M
₿313.31
التنبؤ بسعر Penpie(pnp)
1484 Beethoven X  BEETS-LEGACY $0.04368
₿0.00000070
-2.61 $10.22M
₿128.96
$0.04505
₿0.00000074
$0.04267
₿0.00000066
$6.31K
₿0.19
$10.5M
₿159
$10.22M
₿128.96
التنبؤ بسعر Beethoven X(beets-legacy)
1485 GYEN  GYEN $0.007021
₿0.000000095
1.09 $10.23M
₿213.74
$0.00705
₿0.000000096
$0.006946
₿0.000000093
$19.78K
₿0.43
$10.23M
₿213.74
$10.23M
₿213.74
التنبؤ بسعر GYEN(gyen)
1489 Base God  TYBG $0.00008265
₿0.0000000038
-3.20 $10.16M
₿474.67
$0.00008569
₿0.0000000041
$0.00007642
₿0.0000000035
$97.4K
₿16.99
$10.16M
₿474.67
$10.16M
₿474.67
التنبؤ بسعر Base God(tybg)
1490 REN  REN $0.01013
₿0.0000013
-0.60 $10.14M
₿1.37K
$0.01037
₿0.0000014
$0.009956
₿0.0000013
$900.98K
₿273.18
$10.14M
₿1.37K
$10.14M
₿1.37K
التنبؤ بسعر REN(ren)
1491 Defi.money  MONEY $0.9953
-0.35 $10.14M
$0.9996
$0.9953
$28.93K
$10.14M
$10.14M
التنبؤ بسعر Defi.money(money)
1492 Diamond  DMD $2.63
₿0.000028
-2.25 $10.12M
₿107.59
$2.69
₿0.000028
$2.59
₿0.000027
$17.22K
₿0.22
$11.48M
₿123.77
$10.12M
₿107.59
التنبؤ بسعر Diamond(dmd)
1500 Dmail Network  DMAIL $0.1062
₿0.000012
0.36 $9.97M
₿383.03
$0.1076
₿0.000012
$0.09967
₿0.000011
$2.15M
₿91.46
$21.26M
₿2.4K
$9.97M
₿383.03
التنبؤ بسعر Dmail Network(dmail)
1501 Metahero  HERO $0.001062
₿0.000000072
-0.08 $9.96M
₿569.13
$0.001066
₿0.000000072
$0.00105
₿0.000000070
$56.04K
₿20.73
$10.38M
₿706.6
$9.96M
₿569.13
التنبؤ بسعر Metahero(hero)
1502 BLOCKLORDS  LRDS $0.1475
2.25 $9.95M
$0.1513
$0.1435
$906.84K
$14.79M
$9.95M
التنبؤ بسعر BLOCKLORDS(lrds)
1503 sETH2  SETH2 $1,766.42
₿0.050
-1.59 $9.92M
₿1.15K
$1,798.98
₿0.051
$1,731.82
₿0.050
$45.91
₿0.01
$9.92M
₿1.15K
$9.92M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1504 KONDUX  KNDX $0.01809
₿0.0000011
-10.39 $9.91M
₿620.21
$0.02024
₿0.0000012
$0.01775
₿0.0000011
$30.17K
₿4.69
$17.07M
₿1.08K
$9.91M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1506 Juventus Fan Token  JUV $1.07
₿0.000048
7.29 $9.89M
₿304.58
$1.33
₿0.000047
$0.9837
₿0.000041
$49.98M
₿216.9
$21.32M
₿968.51
$9.89M
₿304.58
التنبؤ بسعر Juventus Fan Token(juv)
1507 Octopus Network  OCT $0.09864
₿0.0000057
-0.48 $9.87M
₿454.85
$0.1012
₿0.0000060
$0.09574
₿0.0000055
$112.74K
₿7.77
$9.87M
₿577.89
$9.87M
₿454.85
التنبؤ بسعر Octopus Network(oct)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا