Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$107.78B
إجمالي حجم التداول
BTC 59.87%     ETH 7.87%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات OCM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة OCM Ecosystem
OCM Ecosystem (3370)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1313 BOB  BOB $0.5778
1.44 $12.15M
$0.5948
$0.5533
$18.98K
$12.15M
$12.15M
التنبؤ بسعر BOB(bob)
1314 Portal  PORTAL $0.07237
₿0.000021
2.01 $12.11M
₿3.61K
$0.07495
₿0.000023
$0.06926
₿0.000021
$19.64M
₿589.8
$72.45M
₿21.63K
$12.11M
₿3.61K
التنبؤ بسعر Portal(portal)
1315 GME  GME $0.001754
₿0.0000000069
2.60 $12.11M
₿0
$0.001888
₿0.0000000076
$0.001616
₿0.0000000069
$4.05M
₿6.91
$12.11M
₿47.89
$12.11M
₿0
التنبؤ بسعر GME(gme)
1316 The Doge NFT  DOG $0.0009047
₿0.00000023
-0.29 $12.1M
₿3.5K
$0.0009154
₿0.00000024
$0.000888
₿0.00000022
$24.8K
₿55.01
$15.34M
₿3.98K
$12.1M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1317 Boba Oppa  BOBAOPPA $0.0006217
₿0.0000000081
56.49 $12.44M
₿0
$0.0007214
₿0.0000000082
$0.0003722
₿0.0000000063
$536.47K
₿8.47
$12.44M
₿811.62
$12.44M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
1318 THORSwap  THOR $0.06182
₿0.0000041
-1.70 $12.04M
₿717.76
$0.06361
₿0.0000042
$0.06127
₿0.0000041
$14.41K
₿2.54
$17.45M
₿1.75K
$12.04M
₿717.76
التنبؤ بسعر THORSwap(thor)
1319 Slash Vision Labs  SVL $0.002428
-1.10 $12M
$0.002459
$0.002417
$2.36M
$24.28M
$12M
التنبؤ بسعر Slash Vision Labs(svl)
1322 Kendu Inu  KENDU $0.00001193
₿0.000000000087
-0.45 $11.87M
₿0
$0.00001207
₿0.00000000011
$0.00001127
₿0.000000000085
$150.26K
₿2.11
$11.92M
₿87.62
$11.87M
₿0
التنبؤ بسعر Kendu Inu(kendu)
1324 KRYLL  KRL $0.2984
₿0.000013
-0.81 $11.86M
₿490.29
$0.3012
₿0.000013
$0.2968
₿0.000013
$80.37K
₿15.88
$14.79M
₿662.75
$11.86M
₿490.29
التنبؤ بسعر KRYLL(krl)
1325 Wrapped STEAMX  WSTEAMX $0.05234
₿0.00000044
0.03 $11.86M
₿295.37
$0.05253
₿0.00000044
$0.05208
₿0.00000042
$123.98
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1326 Sigma  SIGMA $0.01307
8.05 $11.85M
$0.01366
$0.01169
$1.53M
$11.85M
$11.85M
التنبؤ بسعر Sigma(sigma)
1327 PIXL  PIXL $0.02364
₿0.0000011
2.03 $11.84M
₿555.71
$0.0247
₿0.0000011
$0.02266
₿0.0000011
$5.08K
₿0.87
$11.84M
₿555.71
$11.84M
₿555.71
التنبؤ بسعر PIXL(pixl)
1328 Ribbon Finance  RBN $0.122
₿0.000025
-0.96 $11.83M
₿24.34K
$0.125
₿0.000025
$0.1215
₿0.000024
$13.14K
₿82.44
$122.13M
₿25.38K
$11.83M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1330 YUSD Stablecoin  YUSD $0.9963
₿0.000014
0.09 $11.82M
₿171.31
$0.9964
₿0.000014
$0.9953
₿0.000014
$26.29
₿0
$11.82M
₿171.31
$11.82M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1331 Quiztok  QTCON $0.001055
₿0.000000032
7.37 $11.78M
₿206
$0.00107
₿0.000000034
$0.0009785
₿0.000000032
$146.24K
₿5.17
$12.65M
₿390.42
$11.78M
₿206
التنبؤ بسعر Quiztok(qtcon)
1335 Fractal Bitcoin  FB $0.7275
-1.27 $11.74M
$0.7415
$0.7256
$1.52M
$87.42M
$11.74M
التنبؤ بسعر Fractal Bitcoin(fb)
1337 WazirX  WRX $0.02567
₿0.0000045
1.80 $11.72M
₿1.91K
$0.02662
₿0.0000045
$0.02309
₿0.0000041
$22.43K
₿0.76
$25.67M
₿4.19K
$11.72M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1325
₿0.0000015
$0.1233
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
التنبؤ بسعر Castello Coin(cast)
1339 Verasity  VRA $0.001188
₿0.00000010
4.35 $11.69M
₿1.06K
$0.00126
₿0.00000011
$0.0011
₿0.00000010
$6.72M
₿220.35
$115.46M
₿10.62K
$11.69M
₿1.06K
التنبؤ بسعر Verasity(vra)
1341 OPEN Ticketing Ecosystem  OPN $0.000505
₿0.000000045
2.31 $11.58M
₿284.09
$0.0005373
₿0.000000057
$0.0004852
₿0.000000044
$28.45K
₿5.25
$11.58M
₿284.09
$11.58M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
1342 Pundi X  NPXS $0.00004902
₿0.0000000086
-0.53 $11.6M
₿2.04K
$0.00004932
₿0.000000010
$0.00004822
₿0.0000000068
$51.32
₿0.15
$12.67M
₿2.23K
$11.6M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1345 Brickken  BKN $0.1609
₿0.000011
4.94 $11.55M
₿360.89
$0.1625
₿0.000011
$0.1495
₿0.000010
$979.89K
₿3.37
$23.13M
₿1.58K
$11.55M
₿360.89
التنبؤ بسعر Brickken(bkn)
1346 Mochi  MOCHI $0.00001154
₿0.00000000065
10.20 $11.53M
₿660.41
$0.00001189
₿0.00000000076
$0.000009229
₿0.00000000066
$184.31K
₿9.35
$11.53M
₿660.41
$11.53M
₿660.41
التنبؤ بسعر Mochi(mochi)
1347 Streamr  DATA $0.01494
₿0.0000010
2.21 $11.51M
₿833.95
$0.01546
₿0.0000011
$0.01446
₿0.0000010
$2.36M
₿43.02
$15.02M
₿1.09K
$11.51M
₿833.95
التنبؤ بسعر Streamr(data)
1348 Tenset  10SET $0.06856
₿0.000020
-0.76 $11.49M
₿3.39K
$0.06917
₿0.000020
$0.06726
₿0.000016
$117.23K
₿18.07
$11.49M
₿3.39K
$11.49M
₿3.39K
التنبؤ بسعر Tenset(10set)
1349 Colony  CLY $0.1018
₿0.0000036
-3.99 $11.45M
₿373.72
$0.106
₿0.0000037
$0.1015
₿0.0000036
$20.24K
₿1.32
$15.25M
₿541.92
$11.45M
₿373.72
التنبؤ بسعر Colony(cly)
1350 Nimiq  NIM $0.0008797
₿0.000000022
-9.76 $11.45M
₿265.66
$0.0009804
₿0.000000023
$0.0008556
₿0.000000020
$96.95K
₿4.86
$11.7M
₿200.87
$11.45M
₿265.66
التنبؤ بسعر Nimiq(nim)
1351 Velas  VLX $0.004245
₿0.00000022
-0.66 $11.44M
₿580.39
$0.004349
₿0.00000023
$0.004125
₿0.00000021
$76.15K
₿15.52
$11.44M
₿580.39
$11.44M
₿580.39
التنبؤ بسعر Velas(vlx)
1355 PIVX  PIVX $0.1229
₿0.0000068
1.99 $11.32M
₿560.3
$0.1271
₿0.0000071
$0.1186
₿0.0000068
$1.7M
₿63.8
$11.32M
₿560.3
$11.32M
₿560.3
التنبؤ بسعر PIVX(pivx)
1358 Lazio Fan Token  LAZIO $0.9447
₿0.000052
1.01 $11.29M
₿439.39
$0.9594
₿0.000054
$0.9098
₿0.000050
$1.65M
₿86.44
$37.91M
₿2.1K
$11.29M
₿439.39
التنبؤ بسعر Lazio Fan Token(lazio)
1360 MON  MON $0.02707
-3.63 $11.18M
$0.02924
$0.02527
$2.65M
$27.07M
$11.18M
التنبؤ بسعر MON(mon)
1361 AUSD  AUSD $0.9994
0.05 $11.24M
$0.9998
$0.9982
$8.73M
$11.24M
$11.24M
التنبؤ بسعر AUSD(ausd)
1364 Sceptre Staked FLR  SFLR $0.01722
0.80 $11.21M
$0.01771
$0.01693
$201.55K
$11.21M
$11.21M
التنبؤ بسعر Sceptre Staked FLR(sflr)
1368 Foom  FOOM $0.00000006398
₿0.00000000000041
0.48 $11.17M
₿72.74
$0.00000007311
₿0.00000000000041
$0.00000006234
₿0.00000000000041
$30.89K
₿35.94
$11.17M
₿72.74
$11.17M
₿72.74
التنبؤ بسعر Foom(foom)
1370 Galatasaray Fan Token  GAL $1.63
₿0.000037
1.04 $11.05M
₿235.68
$1.63
₿0.000037
$1.6
₿0.000035
$603.2K
₿16.25
$16.26M
₿371.3
$11.05M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1373 Sturdy  STRDY $0.5544
₿0.000015
-5.45 $10.93M
₿76.02
$0.5864
₿0.000016
$0.5511
₿0.000015
$5.66M
₿2.05
$55.59M
₿1.5K
$10.93M
₿76.02
التنبؤ بسعر Sturdy(strdy)
1374 Bitcoin Gold  BTG $0.6216
₿0.00066
10.57 $10.91M
₿11.74K
$0.6766
₿0.00069
$0.5147
₿0.00066
$33.5K
₿197.93
$10.91M
₿14.07K
$10.91M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1375 Comtech Gold  CGO $99.73
₿0.0011
-0.22 $10.9M
₿156.14
$100.71
₿0.0011
$97.95
₿0.0010
$774.21K
₿12.27
$10.9M
₿156.14
$10.9M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1376 Pocketcoin  PKOIN $0.9507
₿0.0000074
-2.67 $10.86M
₿85.2
$0.9768
₿0.0000077
$0.9418
₿0.0000065
$110.39K
₿1.7
$11.69M
₿91.66
$10.86M
₿85.2
التنبؤ بسعر Pocketcoin(pkoin)
1377 Chain Games  CHAIN $0.02844
₿0.00000025
-0.10 $10.83M
₿86.22
$0.03042
₿0.00000025
$0.02566
₿0.00000023
$56.06K
₿0.92
$14.07M
₿127.28
$10.83M
₿86.22
التنبؤ بسعر Chain Games(chain)
1378 Trias Token  TRIAS $1.08
₿0.00016
-4.57 $10.82M
₿1.67K
$1.15
₿0.00018
$1.02
₿0.00016
$143.57K
₿25.34
$10.82M
₿1.67K
$10.82M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1380 Clore.ai  CLORE $0.0211
₿0.0000034
-1.00 $10.8M
₿1.11K
$0.0215
₿0.0000037
$0.02042
₿0.0000033
$1.8M
₿51.33
$10.88M
₿1.12K
$10.8M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1381 Sovryn  SOV $0.1795
₿0.000034
-3.27 $10.8M
₿2.07K
$0.186
₿0.000035
$0.1769
₿0.000033
$70.1K
₿5.79
$17.97M
₿3.46K
$10.8M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1383 NATIX Network  NATIX $0.0006162
-1.60 $10.79M
$0.0006273
$0.000608
$276.85K
$61.58M
$10.79M
التنبؤ بسعر NATIX Network(natix)
1384 Pirate Nation Token  PIRATE $0.0495
8.30 $10.69M
$0.05529
$0.04431
$1.35M
$49.44M
$10.69M
التنبؤ بسعر Pirate Nation Token(pirate)
1385 Aleph  ALEPH $0.05745
₿0.0000034
-1.55 $10.73M
₿649.95
$0.05907
₿0.0000046
$0.05734
₿0.0000029
$308.35K
₿175.09
$28.78M
₿1.74K
$10.73M
₿649.95
التنبؤ بسعر Aleph(aleph)
1387 Botto  BOTTO $0.2478
₿0.000017
0.13 $10.7M
₿767.17
$0.2495
₿0.000019
$0.2413
₿0.000017
$61.46K
₿16.53
$24.24M
₿1.74K
$10.7M
₿767.17
التنبؤ بسعر Botto(botto)
1388 OBSERVER Coin  OBSR $0.001719
₿0.000000037
1.28 $10.7M
₿228.29
$0.001761
₿0.000000040
$0.001654
₿0.000000037
$196.76K
₿6.98
$24.13M
₿532.05
$10.7M
₿228.29
التنبؤ بسعر OBSERVER Coin(obsr)
1391 Stader BNBx  BNBX $649.84
₿0.0092
-0.63 $10.68M
₿420.61
$659.06
₿0.0092
$635.26
₿0.0089
$378.56
₿2.47
$0
$10.68M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1393 DEXTF  DEXTF $0.1615
₿0.0000035
-19.25 $10.65M
₿235.01
$0.2
₿0.0000039
$0.1327
₿0.0000034
$331.23K
₿1.67
$16.18M
₿357.11
$10.65M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1394 Goldcoin  GLC $0.009275
₿0.00000013
-0.35 $10.65M
₿150.84
$0.01055
₿0.00000013
$0.008978
₿0.00000012
$16.79
₿0.09
$10.65M
₿9.52
$10.65M
₿150.84
التنبؤ بسعر Goldcoin(glc)
1395 BLOCKLORDS  LRDS $0.1545
-6.34 $10.65M
$0.165
$0.1496
$832.71K
$15.49M
$10.65M
التنبؤ بسعر BLOCKLORDS(lrds)
1396 Beethoven X  BEETS-LEGACY $0.04532
₿0.00000070
5.74 $10.6M
₿128.96
$0.06151
₿0.00000074
$0.05516
₿0.00000066
$2.45K
₿0.19
$10.91M
₿159
$10.6M
₿128.96
التنبؤ بسعر Beethoven X(beets-legacy)
1398 flexUSD  FLEXUSD $0.06341
₿0.0000046
0.16 $10.57M
₿774.83
$0.06477
₿0.0000052
$0.06117
₿0.0000046
$2.89
₿0
$10.57M
₿774.83
$10.57M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1399 OX Coin  OX $0.003545
₿0.00000019
-6.33 $10.53M
₿725.78
$0.003826
₿0.00000020
$0.00315
₿0.00000018
$509.18K
₿4.23
$10.53M
₿725.78
$10.53M
₿725.78
التنبؤ بسعر OX Coin(ox)
1400 Vita Inu  VINU $0.00000001166
₿0.00000000000029
11.61 $10.53M
₿266.49
$0.00000001185
₿0.00000000000034
$0.00000001009
₿0.00000000000029
$3.31M
₿55.4
$10.53M
₿266.49
$10.53M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1401 Foxsy AI  FOXSY $0.02507
-1.28 $10.47M
$0.02573
$0.02454
$1.97M
$49.49M
$10.47M
التنبؤ بسعر Foxsy AI(foxsy)
1402 Robonomics Network  XRT $3.63
₿0.00012
-5.60 $10.48M
₿219.48
$3.85
₿0.00013
$3.44
₿0.00011
$68.16K
₿4.71
$10.48M
₿1.19K
$10.48M
₿219.48
التنبؤ بسعر Robonomics Network(xrt)
1403 FIO Protocol  FIO $0.0129
₿0.00000066
0.57 $10.46M
₿481.58
$0.01344
₿0.00000069
$0.01272
₿0.00000065
$4.81M
₿100.74
$12.96M
₿665.36
$10.46M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1404 Bellscoin  BELLS $0.174
₿0.0000076
2.53 $10.46M
₿114.88
$0.177
₿0.0000091
$0.1606
₿0.0000072
$462.03K
₿2.79
$10.46M
₿114.88
$10.46M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1405 Department Of Government Efficiency  DOGE $0.01065
-0.50 $10.46M
$0.01177
$0.00995
$2.02M
$10.46M
$10.46M
التنبؤ بسعر Department Of Government Efficiency(doge)
1407 Streamr XDATA  XDATA $0.01491
₿0.0000011
1.10 $10.42M
₿766.29
$0.03677
₿0.0000011
$0.01468
₿0.0000010
$35.61K
₿5.75
$14.75M
₿1.09K
$10.42M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1409 MixMarvel  MIX $0.001131
₿0.000000045
2.77 $10.41M
₿317.2
$0.001142
₿0.000000047
$0.001064
₿0.000000042
$405.8K
₿3.04
$11.32M
₿454.22
$10.41M
₿317.2
التنبؤ بسعر MixMarvel(mix)
1410 Flamingo Finance  FLM $0.01699
₿0.0000019
-3.21 $10.37M
₿1.13K
$0.01863
₿0.0000021
$0.01705
₿0.0000019
$6.2M
₿271.31
$10.37M
₿1.13K
$10.37M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1411 dYdX  ETHDYDX $0.6129
₿0.000043
2.83 $10.36M
₿13.49K
$0.6284
₿0.000045
$0.5871
₿0.000043
$16.3M
₿825.9
$202.29M
₿22.51K
$10.36M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
1412 Coupon Assets  CA $0.5606
₿0.0000093
4.41 $10.3M
₿116.32
$0.58
₿0.0000093
$0.5362
₿0.0000089
$8.51M
₿69
$151.14M
₿2.54K
$10.3M
₿116.32
التنبؤ بسعر Coupon Assets(ca)
1413 Defi.money  MONEY $0.9983
0.10 $10.29M
$1
$0.9956
$32.12K
$10.29M
$10.29M
التنبؤ بسعر Defi.money(money)
1414 TRAC (Ordinals)  TRAC $0.4877
₿0.000055
13.09 $10.26M
₿1.18K
$0.4902
₿0.000063
$0.4285
₿0.000053
$503.71K
₿15.18
$10.26M
₿1.18K
$10.26M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1415 Stronghold Staked SOL  STRONGSOL $127.04
0.48 $10.26M
$130.9
$122.73
$3.71K
$10.26M
$10.26M
التنبؤ بسعر Stronghold Staked SOL(strongsol)
1416 GYEN  GYEN $0.006824
₿0.000000095
0.99 $10.25M
₿213.74
$0.006824
₿0.000000096
$0.006708
₿0.000000093
$19.26K
₿0.43
$10.25M
₿213.74
$10.25M
₿213.74
التنبؤ بسعر GYEN(gyen)
1417 EthicHub  ETHIX $0.145
₿0.0000030
-1.62 $10.24M
₿214.89
$0.1476
₿0.0000030
$0.1421
₿0.0000029
$908.84
₿0.01
$14.52M
₿304.82
$10.24M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1418 Nuls  NULS $0.09084
₿0.000012
1.58 $10.21M
₿1.38K
$0.09534
₿0.000013
$0.08943
₿0.000011
$3.22M
₿199.6
$11.96M
₿1.62K
$10.21M
₿1.38K
التنبؤ بسعر Nuls(nuls)
1419 Octopus Network  OCT $0.1013
₿0.0000057
-1.31 $10.2M
₿454.85
$0.1026
₿0.0000060
$0.09891
₿0.0000055
$71.91K
₿7.77
$10.2M
₿577.89
$10.2M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1420 Cream  CREAM $4.39
₿0.00069
-1.02 $10.18M
₿530.76
$4.53
₿0.00070
$4.31
₿0.00053
$2.21M
₿588.78
$12.85M
₿6.23K
$10.18M
₿530.76
التنبؤ بسعر Cream(cream)
1422 Loom Network  LOOMOLD $0.01216
₿0.0000015
-8.70 $10.17M
₿1.24K
$0.01337
₿0.0000015
$0.01012
₿0.0000014
$339.17K
₿7.75
$12.19M
₿1.49K
$10.17M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
1423 GOLDAO  GOLDAO $0.01441
3.78 $10.11M
$0.01499
$0.01388
$6.06K
$14.38M
$10.11M
التنبؤ بسعر GOLDAO(goldao)
1424 Agoras: Tau Net  AGRS $0.5609
₿0.000065
-3.49 $10.11M
₿1.2K
$0.5812
₿0.000069
$0.5585
₿0.000059
$41.63K
₿3.06
$23.58M
₿2.8K
$10.11M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1425 Openfabric AI  OFN $0.04091
₿0.0000061
-0.03 $10.08M
₿379.29
$0.04124
₿0.0000066
$0.03954
₿0.0000061
$269.6K
₿16.88
$20.43M
₿3.09K
$10.08M
₿379.29
التنبؤ بسعر Openfabric AI(ofn)
1426 Veno Finance  VNO $0.01996
₿0.0000020
-0.06 $10.05M
₿984.24
$0.02027
₿0.0000020
$0.01925
₿0.0000019
$5.52K
₿2.18
$37.31M
₿3.81K
$10.05M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1428 Metahero  HERO $0.001067
₿0.000000072
-1.86 $10M
₿569.13
$0.001087
₿0.000000072
$0.001047
₿0.000000070
$70.34K
₿20.73
$10.42M
₿706.6
$10M
₿569.13
التنبؤ بسعر Metahero(hero)
1429 Polimec  PLMC $0.1592
₿0.0000058
10.15 $10M
₿0
$0.1612
₿0.0000059
$0.1429
₿0.0000055
$66.62K
₿1.3
$15.96M
₿581.21
$10M
₿0
التنبؤ بسعر Polimec(plmc)
1436 CoinNavigator  CNG $9.57
₿0.000060
-0.73 $9.87M
₿61.87
$10.14
₿0.000060
$8.45
₿0.000059
$13.29K
₿1.48
$9.58B
₿60.07K
$9.87M
₿61.87
التنبؤ بسعر CoinNavigator(cng)
1437 Cellframe  CELL $0.343
₿0.000015
-1.00 $9.87M
₿458.79
$0.3511
₿0.000016
$0.3168
₿0.000015
$717.12K
₿12.77
$10.19M
₿473.93
$9.87M
₿458.79
التنبؤ بسعر Cellframe(cell)
1439 sETH2  SETH2 $1,743.81
₿0.050
-2.30 $9.86M
₿1.15K
$1,788.11
₿0.051
$1,743.81
₿0.050
$182.32
₿0.01
$9.86M
₿1.15K
$9.86M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1440 NuNet  NTX $0.01352
₿0.0000010
-2.24 $9.86M
₿660.21
$0.01387
₿0.0000011
$0.01332
₿0.0000010
$51.44K
₿3.3
$13.52M
₿1.06K
$9.86M
₿660.21
التنبؤ بسعر NuNet(ntx)
1441 VNX Swiss Franc  VCHF $1.17
₿0.000016
1.32 $9.82M
₿25.67
$1.17
₿0.000016
$1.15
₿0.000015
$226.69K
₿0.36
$9.82M
₿25.67
$9.82M
₿25.67
التنبؤ بسعر VNX Swiss Franc(vchf)
1442 Propbase  PROPS $0.02425
₿0.0000028
1.49 $9.8M
₿995.45
$0.02481
₿0.0000035
$0.0232
₿0.0000028
$2.65M
₿17.69
$29.13M
₿3.47K
$9.8M
₿995.45
التنبؤ بسعر Propbase(props)
1443 ValleyDAO  GROW $0.3249
₿0.000021
-1.25 $9.78M
₿135.23
$0.3702
₿0.000021
$0.319
₿0.000018
$31.67K
₿1.01
$9.78M
₿638.19
$9.78M
₿135.23
التنبؤ بسعر ValleyDAO(grow)
1445 michi  $MICHI $0.0175
-1.48 $9.73M
$0.01845
$0.01658
$3.53M
$9.73M
$9.73M
التنبؤ بسعر michi($michi)
1446 Equilibria Finance  EQB $0.2884
₿0.000010
3.15 $9.71M
₿314.25
$0.2935
₿0.000011
$0.2756
₿0.000010
$7.74K
₿1
$28.94M
₿1.09K
$9.71M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1447 Kasta  KASTA $0.01271
₿0.00000057
-1.23 $9.71M
₿281.54
$0.01287
₿0.00000060
$0.01261
₿0.00000055
$96.17K
₿7.55
$19.1M
₿859.88
$9.71M
₿281.54
التنبؤ بسعر Kasta(kasta)
1448 Tranchess  CHESS $0.04792
₿0.0000038
-0.75 $9.68M
₿593.76
$0.05335
₿0.0000039
$0.04802
₿0.0000037
$5.69M
₿62.03
$14.38M
₿1.14K
$9.68M
₿593.76
التنبؤ بسعر Tranchess(chess)
1449 DeFiPulse Index  DPI $67.72
₿0.0019
0.29 $9.68M
₿399.19
$69.41
₿0.0020
$63.84
₿0.0018
$180.68K
₿1.43
$9.68M
₿399.19
$9.68M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1452 Holdstation  HOLD $1.22
₿0.000093
4.26 $9.65M
₿481.87
$1.31
₿0.000098
$1.11
₿0.000091
$1.04M
₿13.04
$36.63M
₿2.79K
$9.65M
₿481.87
التنبؤ بسعر Holdstation(hold)
1454 Juventus Fan Token  JUV $1.09
₿0.000048
1.68 $9.63M
₿304.58
$1.11
₿0.000047
$1.05
₿0.000041
$4.04M
₿216.9
$21.7M
₿968.51
$9.63M
₿304.58
التنبؤ بسعر Juventus Fan Token(juv)
1455 Aura Finance  AURA $0.1934
₿0.000010
1.94 $9.63M
₿487.72
$0.1972
₿0.000011
$0.1885
₿0.000010
$25.24K
₿0.47
$15.37M
₿748.66
$9.63M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1456 MAGA  TRUMP $0.2154
₿0.000084
-2.82 $9.63M
₿3.93K
$0.2221
₿0.000086
$0.2082
₿0.000077
$98.29K
₿32.7
$9.63M
₿3.93K
$9.63M
₿3.93K
التنبؤ بسعر MAGA(trump)
1457 Hoppy  HOPPY $0.00002277
10.90 $9.58M
$0.00002572
$0.00002036
$2.4M
$9.58M
$9.58M
التنبؤ بسعر Hoppy(hoppy)
1458 Base God  TYBG $0.000078
₿0.0000000038
-8.14 $9.6M
₿474.67
$0.00008491
₿0.0000000041
$0.0000748
₿0.0000000035
$94.78K
₿16.99
$9.6M
₿474.67
$9.6M
₿474.67
التنبؤ بسعر Base God(tybg)
1459 Swarm  BZZ $0.1516
₿0.0000082
0.43 $9.57M
₿524.1
$0.1538
₿0.0000082
$0.1479
₿0.0000080
$232.24K
₿15.67
$9.57M
₿524.1
$9.57M
₿524.1
التنبؤ بسعر Swarm(bzz)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا