$3.17T
إجمالي القيمة السوقية
$110.48B
إجمالي حجم التداول
BTC 57.58%     ETH 11.84%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات OCM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة OCM Ecosystem
OCM Ecosystem (3369)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2173 Manta mETH  METH $3,403.48
₿0.035
0 $4.78M
₿49.54
$0
$0
$3.33
₿0
$4.78M
₿49.54
$4.78M
₿49.54
التنبؤ بسعر Manta mETH(meth)
2176 Ultra  UOS $0.009449
₿0.00000010
-0.39 $4.77M
₿51.47
$0.009813
₿0.00000010
$0.009196
₿0.00000010
$446.07K
₿4.77
$9.46M
₿102.01
$4.77M
₿51.47
التنبؤ بسعر Ultra(uos)
2177 Sleepless AI  AI $0.0367
₿0.00000040
-2.24 $4.77M
₿52.5
$0.03923
₿0.00000042
$0.03669
₿0.00000040
$6.17M
₿67.7
$36.7M
₿403.84
$4.77M
₿52.5
التنبؤ بسعر Sleepless AI(ai)
2178 CateCoin  CATE $0.00000008259
₿0.00000000000090
-2.61 $4.77M
₿52.24
$0.00000008481
₿0.00000000000092
$0.00000008259
₿0.00000000000089
$385.42K
₿4.24
$4.96M
₿54.3
$4.77M
₿52.24
التنبؤ بسعر CateCoin(cate)
2180 Minto  BTCMT $0.7379
₿0.0000080
-0.23 $4.76M
₿52.16
$0.7412
₿0.0000081
$0.7361
₿0.0000079
$113.14K
₿1.23
$27.23M
₿298.33
$4.76M
₿52.16
التنبؤ بسعر Minto(btcmt)
2184 Indigo Protocol  INDY $0.2582
₿0.0000028
-3.53 $4.74M
₿51.72
$0.269
₿0.0000029
$0.2561
₿0.0000027
$9.15K
₿0.1
$9.03M
₿98.61
$4.74M
₿51.72
التنبؤ بسعر Indigo Protocol(indy)
2189 Inter Milan Fan Token  INTER $0.4209
₿0.0000046
0.68 $4.69M
₿51.43
$0.4264
₿0.0000046
$0.418
₿0.0000044
$2.73M
₿29.28
$8.3M
₿91.06
$4.69M
₿51.43
التنبؤ بسعر Inter Milan Fan Token(inter)
2192 Shido Network  SHIDO $0.0002596
₿0.0000000028
2.32 $4.67M
₿51.15
$0.0002596
₿0.0000000028
$0.0002506
₿0.0000000026
$94.23K
₿1.03
$4.67M
₿51.15
$4.67M
₿51.15
التنبؤ بسعر Shido Network(shido)
2193 KardiaChain  KAI $0.0009776
₿0.000000010
10.89 $4.67M
₿50.79
$0.001045
₿0.000000011
$0.0008696
₿0.0000000093
$5.8K
₿0.06
$4.89M
₿53.18
$4.67M
₿50.79
التنبؤ بسعر KardiaChain(kai)
2194 Maza  MZC $0.001967
₿0.000000021
5.53 $4.67M
₿51.22
$0.002022
₿0.000000021
$0.001854
₿0.000000019
$459.08
₿0.01
$4.76M
₿52.18
$4.67M
₿51.22
التنبؤ بسعر Maza(mzc)
2196 Dream Machine Token  DMT $4.69
₿0.000051
0.21 $4.67M
₿50.82
$4.94
₿0.000053
$4.55
₿0.000049
$173.94K
₿0.91
$4.67M
₿50.82
$4.67M
₿50.82
التنبؤ بسعر Dream Machine Token(dmt)
2199 Grok  GROK $0.0007346
₿0.0000000080
-6.27 $4.64M
₿50.8
$0.0007914
₿0.0000000085
$0.0007295
₿0.0000000080
$317.1K
₿3.59
$4.84M
₿53.02
$4.64M
₿50.8
التنبؤ بسعر Grok(grok)
2200 DigitalBits  XDB $0.0002711
₿0.0000000029
-3.76 $4.63M
₿51.14
$0.0002817
₿0.0000000030
$0.000268
₿0.0000000029
$41.35K
₿0.45
$5.09M
₿56.26
$4.63M
₿51.14
التنبؤ بسعر DigitalBits(xdb)
2206 SwissCheese  SWCH $0.1061
₿0.0000011
-7.46 $4.57M
₿49.91
$0.1153
₿0.0000012
$0.1053
₿0.0000011
$2M
₿21.92
$12.75M
₿139.11
$4.57M
₿49.91
التنبؤ بسعر SwissCheese(swch)
2209 Myro  $MYRO $0.004549
₿0.000000050
-12.95 $4.55M
₿50.5
$0.005356
₿0.000000057
$0.004549
₿0.000000050
$1.74M
₿18.74
$4.55M
₿50.5
$4.55M
₿50.5
التنبؤ بسعر Myro($myro)
2212 Toby ToadGod  TOBY $0.00000001202
₿0.00000000000013
-5.75 $4.54M
₿49.81
$0.00000001275
₿0.00000000000013
$0.00000001194
₿0.00000000000013
$3.03K
₿0.03
$5.05M
₿55.34
$4.54M
₿49.81
التنبؤ بسعر Toby ToadGod(toby)
2213 Karrat  KARRAT $0.005879
₿0.000000063
-3.94 $4.54M
₿49.48
$0.006548
₿0.000000070
$0.005791
₿0.000000063
$250.55K
₿2.72
$5.88M
₿64.12
$4.54M
₿49.48
التنبؤ بسعر Karrat(karrat)
2215 StakeWise  SWISE $0.006008
₿0.000000065
-3.08 $4.53M
₿49.69
$0.006217
₿0.000000066
$0.005977
₿0.000000065
$27.93
₿0
$6.01M
₿65.86
$4.53M
₿49.69
التنبؤ بسعر StakeWise(swise)
2216 STUFF.io  STUFF $0.001434
₿0.000000015
5.18 $4.53M
₿49.78
$0.00151
₿0.000000016
$0.001311
₿0.000000014
$26.84K
₿0.3
$8.88M
₿97.56
$4.53M
₿49.78
التنبؤ بسعر STUFF.io(stuff)
2217 Swarm Markets  SMT $0.05033
₿0.00000055
-3.31 $4.53M
₿49.52
$0.05364
₿0.00000058
$0.05024
₿0.00000055
$77.77K
₿0.86
$7.56M
₿82.67
$4.53M
₿49.52
التنبؤ بسعر Swarm Markets(smt)
2219 Hera Finance  HERA $0.9727
₿0.000010
-13.09 $4.51M
₿49.86
$1.12
₿0.000012
$0.9641
₿0.000010
$54.87K
₿0.61
$9.73M
₿107.54
$4.51M
₿49.86
التنبؤ بسعر Hera Finance(hera)
2223 Afreum  AFR $0.0005629
₿0.0000000061
-0.20 $4.49M
₿49.43
$0.0005864
₿0.0000000063
$0.0005586
₿0.0000000060
$806.53
₿0.01
$4.49M
₿49.43
$4.49M
₿49.43
التنبؤ بسعر Afreum(afr)
2229 Tectonic  TONIC $0.00000001465
₿0.00000000000016
-1.06 $4.46M
₿48.77
$0.00000001505
₿0.00000000000016
$0.00000001453
₿0.00000000000015
$31.31K
₿0.34
$7.37M
₿80.69
$4.46M
₿48.77
التنبؤ بسعر Tectonic(tonic)
2230 VNX Gold  VNXAU $153.03
₿0.0016
0.91 $4.45M
₿48.78
$153.61
₿0.0016
$151.25
₿0.0016
$15.09K
₿0.17
$4.45M
₿48.78
$4.45M
₿48.78
التنبؤ بسعر VNX Gold(vnxau)
2234 Dero  DERO $0.3472
₿0.0000038
20.51 $4.4M
₿48.24
$0.4147
₿0.0000044
$0.2843
₿0.0000030
$13.96K
₿0.15
$6.39M
₿70.02
$4.4M
₿48.24
التنبؤ بسعر Dero(dero)
2240 Cellframe  CELL $0.1169
₿0.0000012
1.26 $4.36M
₿47.71
$0.1203
₿0.0000013
$0.1148
₿0.0000012
$651.93K
₿7.16
$4.43M
₿48.43
$4.36M
₿47.71
التنبؤ بسعر Cellframe(cell)
2242 Rain Coin  RAIN $4.36
₿0.000048
-0.47 $4.36M
₿48.06
$4.48
₿0.000048
$4.32
₿0.000046
$9.64K
₿0.1
$4.36M
₿48.06
$4.36M
₿48.06
التنبؤ بسعر Rain Coin(rain)
2243 SNAP  $NAP $0.00000265
₿0.000000000029
-5.72 $4.35M
₿47.74
$0.00000281
₿0.000000000030
$0.00000265
₿0.000000000029
$141.7K
₿1.56
$4.35M
₿47.74
$4.35M
₿47.74
التنبؤ بسعر SNAP($nap)
2250 APWine  APW $0.4469
₿0.0000048
-21.78 $4.31M
₿47.18
$0.701
₿0.0000077
$0.4468
₿0.0000048
$55.34
₿0
$22.35M
₿244.8
$4.31M
₿47.18
التنبؤ بسعر APWine(apw)
2251 BIDZ Coin  BIDZ $0.002207
₿0.000000024
-1.38 $4.31M
₿47.15
$0.002307
₿0.000000025
$0.002197
₿0.000000024
$2.16K
₿0.02
$28.37M
₿310.68
$4.31M
₿47.15
التنبؤ بسعر BIDZ Coin(bidz)
2253 Arianee  ARIA20 $0.04002
₿0.00000043
-3.11 $4.3M
₿47.22
$0.0417
₿0.00000045
$0.03984
₿0.00000043
$12.79
₿0
$8M
₿87.84
$4.3M
₿47.22
التنبؤ بسعر Arianee(aria20)
2255 Premia  PREMIA $0.08028
₿0.00000087
-3.81 $4.29M
₿46.87
$0.08363
₿0.00000090
$0.07045
₿0.00000077
$24.93K
₿0.27
$8.03M
₿87.75
$4.29M
₿46.87
التنبؤ بسعر Premia(premia)
2257 Helium IOT  IOT $0.0001861
₿0.0000000020
-5.64 $4.28M
₿46.93
$0.000199
₿0.0000000021
$0.0001861
₿0.0000000020
$268.11
₿0
$37.24M
₿408.11
$4.28M
₿46.93
التنبؤ بسعر Helium IOT(iot)
2267 MANEKI  MANEKI $0.0004806
₿0.0000000052
-5.17 $4.25M
₿46.68
$0.0005073
₿0.0000000055
$0.0004785
₿0.0000000052
$773.26K
₿8.5
$4.27M
₿46.84
$4.25M
₿46.68
التنبؤ بسعر MANEKI(maneki)
2269 Metronome  MET $0.4911
₿0.0000053
-4.86 $4.25M
₿46.58
$0.5168
₿0.0000055
$0.4897
₿0.0000053
$8.65K
₿0.09
$7.06M
₿77.39
$4.25M
₿46.58
التنبؤ بسعر Metronome(met)
2270 GME  GME $0.0006189
₿0.0000000067
-1.71 $4.25M
₿46.61
$0.0006575
₿0.0000000070
$0.0006169
₿0.0000000067
$429.92K
₿4.09
$4.25M
₿46.61
$4.25M
₿46.61
التنبؤ بسعر GME(gme)
2271 Solarcoin  SLR $0.06556
₿0.00000071
-2.23 $4.25M
₿46.57
$0.06734
₿0.00000073
$0.06543
₿0.00000071
$1.08K
₿0.01
$6.43B
₿70.49K
$4.25M
₿46.57
التنبؤ بسعر Solarcoin(slr)
2273 Agave Token  AGVE $42.45
₿0.00046
-2.45 $4.25M
₿46.5
$43.59
₿0.00047
$42.44
₿0.00046
$55.84
₿0
$4.25M
₿46.5
$4.25M
₿46.5
التنبؤ بسعر Agave Token(agve)
2274 HyperGPT  HGPT $0.005002
₿0.000000054
-0.76 $4.24M
₿46.41
$0.005079
₿0.000000055
$0.004963
₿0.000000053
$438.94K
₿4.83
$4.99M
₿54.71
$4.24M
₿46.41
التنبؤ بسعر HyperGPT(hgpt)
2275 Ēnosys  HLN $0.06422
₿0.00000070
-0.97 $4.23M
₿46.38
$0.0695
₿0.00000074
$0.0639
₿0.00000069
$273.19K
₿3.16
$9.64M
₿105.65
$4.23M
₿46.38
التنبؤ بسعر Ēnosys(hln)
2278 Bellscoin  BELLS $0.06924
₿0.00000075
-6.86 $4.22M
₿46.32
$0.07468
₿0.00000080
$0.06853
₿0.00000075
$116.53K
₿1.28
$4.22M
₿46.32
$4.22M
₿46.32
التنبؤ بسعر Bellscoin(bells)
2285 Djed  DJED $1.04
₿0.000011
0.28 $4.18M
₿45.85
$1.04
₿0.000011
$0.997
₿0.000010
$231.58K
₿2.53
$4.18M
₿45.85
$4.18M
₿45.85
التنبؤ بسعر Djed(djed)
2286 Agoric  BLD $0.006028
₿0.000000066
-0.93 $4.17M
₿45.72
$0.006106
₿0.000000066
$0.006012
₿0.000000065
$24.13K
₿0.27
$6.48M
₿70.94
$4.17M
₿45.72
التنبؤ بسعر Agoric(bld)
2287 Boson Protocol  BOSON $0.0288
₿0.00000031
-5.05 $4.17M
₿45.71
$0.03188
₿0.00000034
$0.02844
₿0.00000031
$101.29K
₿1.12
$5.77M
₿63.18
$4.17M
₿45.71
التنبؤ بسعر Boson Protocol(boson)
2289 ROACORE  ROA $0.006214
₿0.000000068
-1.90 $4.17M
₿45.64
$0.006351
₿0.000000068
$0.006209
₿0.000000067
$74.12K
₿0.82
$5.91M
₿64.72
$4.17M
₿45.64
التنبؤ بسعر ROACORE(roa)
2290 ChainSwap  CSWAP $0.004362
₿0.000000047
-9.51 $4.16M
₿45.74
$0.004838
₿0.000000052
$0.004358
₿0.000000047
$19.07K
₿0.22
$4.36M
₿47.99
$4.16M
₿45.74
التنبؤ بسعر ChainSwap(cswap)
2292 Parrot USD  PAI $0.9839
₿0.000010
-2.53 $4.15M
₿45.52
$1.02
₿0.000011
$0.9849
₿0.000010
$39.61
₿0
$17.05M
₿186.79
$4.15M
₿45.52
التنبؤ بسعر Parrot USD(pai)
2295 Rarible  RARI $0.2273
₿0.0000025
2.19 $4.13M
₿45.3
$0.2541
₿0.0000027
$0.2173
₿0.0000023
$1.22M
₿13.34
$5.7M
₿62.49
$4.13M
₿45.3
التنبؤ بسعر Rarible(rari)
2296 MOO DENG  MOODENG $0.000009779
₿0.00000000010
-1.71 $4.12M
₿45.05
$0.00001006
₿0.00000000011
$0.00000965
₿0.00000000010
$3.53M
₿38.75
$4.12M
₿45.05
$4.12M
₿45.05
التنبؤ بسعر MOO DENG(moodeng)
2297 r/CryptoCurrency Moons  MOON $0.05298
₿0.00000058
-4.51 $4.09M
₿44.82
$0.05663
₿0.00000060
$0.05297
₿0.00000058
$4.1K
₿0.04
$4.13M
₿45.3
$4.09M
₿44.82
التنبؤ بسعر r/CryptoCurrency Moons(moon)
2299 ONBUFF  LWA $0.005304
₿0.000000058
0.83 $4.08M
₿44.74
$0.005338
₿0.000000058
$0.00526
₿0.000000056
$948.98K
₿10.36
$4.08M
₿44.74
$4.08M
₿44.74
التنبؤ بسعر ONBUFF(lwa)
2301 Adappter Token  ADP $0.0009091
₿0.0000000099
0.66 $4.07M
₿44.56
$0.0009487
₿0.000000010
$0.0008944
₿0.0000000096
$225.12K
₿2.46
$9.09M
₿99.61
$4.07M
₿44.56
التنبؤ بسعر Adappter Token(adp)
2304 Synatra Staked USDC  YUSD $1.59
₿0.000017
0.10 $4.04M
₿44.26
$1.59
₿0.000017
$1.59
₿0.000017
$2.72K
₿0.03
$4.04M
₿44.26
$4.04M
₿44.26
التنبؤ بسعر Synatra Staked USDC(yusd)
2308 Tectum  TET $0.4044
₿0.0000044
-5.38 $4.02M
₿44.01
$0.4407
₿0.0000048
$0.404
₿0.0000044
$89.52K
₿0.99
$4.04M
₿44.3
$4.02M
₿44.01
التنبؤ بسعر Tectum(tet)
2310 PeiPei  PEIPEI $0.000000009535
₿0.00000000000010
-3.85 $4.01M
₿43.74
$0.00000001011
₿0.00000000000010
$0.000000009374
₿0.00000000000010
$1.26M
₿14.39
$4.01M
₿43.74
$4.01M
₿43.74
التنبؤ بسعر PeiPei(peipei)
2312 Particl  PART $0.2573
₿0.0000028
0.89 $4M
₿43.88
$0.2575
₿0.0000028
$0.255
₿0.0000027
$100.07K
₿1.1
$4M
₿43.88
$4M
₿43.88
التنبؤ بسعر Particl(part)
2315 Pundi X  NPXS $0.00001686
₿0.00000000018
0 $3.99M
₿44.75
$0.00001686
₿0.00000000018
$0.00001686
₿0.00000000018
$0
₿0
$4.36M
₿48.91
$3.99M
₿44.75
التنبؤ بسعر Pundi X(npxs)
2317 PIXL  PIXL $0.007977
₿0.000000087
-12.32 $3.99M
₿43.72
$0.00912
₿0.000000097
$0.007925
₿0.000000086
$4.26K
₿0.05
$3.99M
₿43.72
$3.99M
₿43.72
التنبؤ بسعر PIXL(pixl)
2319 Hacken Token  HAI $0.004783
₿0.000000052
-0.83 $3.98M
₿43.67
$0.004824
₿0.000000052
$0.004778
₿0.000000051
$135.55K
₿1.49
$4.78M
₿52.41
$3.98M
₿43.67
التنبؤ بسعر Hacken Token(hai)
2323 Xelis  XEL $0.8748
₿0.0000096
-2.50 $3.97M
₿43.64
$0.9172
₿0.0000098
$0.8748
₿0.0000095
$27.93K
₿0.31
$3.97M
₿43.64
$3.97M
₿43.64
التنبؤ بسعر Xelis(xel)
2325 Splinterlands  SPS $0.008108
₿0.000000088
-1.73 $3.97M
₿43.34
$0.008251
₿0.000000089
$0.008076
₿0.000000087
$29K
₿0.32
$10.77M
₿117.53
$3.97M
₿43.34
التنبؤ بسعر Splinterlands(sps)
2328 Aladdin DAO  ALD $0.02635
₿0.00000028
-3.99 $3.95M
₿43.35
$0.02745
₿0.00000030
$0.02633
₿0.00000028
$20.72K
₿0.23
$3.95M
₿43.39
$3.95M
₿43.35
التنبؤ بسعر Aladdin DAO(ald)
2329 Empyreal  EMP $13.16
₿0.00014
-3.54 $3.95M
₿43.25
$13.72
₿0.00014
$13.13
₿0.00014
$7.45K
₿0.12
$3.95M
₿43.25
$3.95M
₿43.25
التنبؤ بسعر Empyreal(emp)
2330 GameFi  GAFI $0.3596
₿0.0000039
-1.56 $3.94M
₿43.29
$0.3692
₿0.0000040
$0.3593
₿0.0000039
$78.49K
₿0.86
$5.38M
₿59.15
$3.94M
₿43.29
التنبؤ بسعر GameFi(gafi)
2331 QORPO WORLD  QORPO $0.006367
₿0.000000069
-18.77 $3.94M
₿43.22
$0.007886
₿0.000000084
$0.006323
₿0.000000070
$363.52K
₿3.93
$4.77M
₿52.41
$3.94M
₿43.22
التنبؤ بسعر QORPO WORLD(qorpo)
2332 iMe Lab  LIME $0.00515
₿0.000000056
-0.10 $3.94M
₿42.91
$0.005364
₿0.000000057
$0.005137
₿0.000000053
$177.93K
₿1.58
$5.14M
₿56.05
$3.94M
₿42.91
التنبؤ بسعر iMe Lab(lime)
2334 Galaxia  GXA $0.00128
₿0.000000014
-0.01* $3.93M
₿43.18
$0.001341
₿0.000000014
$0.00128
₿0.000000013
$60.09K
₿0.65
$9.76M
₿107.11
$3.93M
₿43.18
التنبؤ بسعر Galaxia(gxa)
2335 Kwenta  KWENTA $7.39
₿0.000081
-2.75 $3.93M
₿43.25
$7.61
₿0.000081
$7.39
₿0.000079
$10.63
₿0
$5.89M
₿64.81
$3.93M
₿43.25
التنبؤ بسعر Kwenta(kwenta)
2337 Solcasino Token  SCS $0.00128
₿0.000000014
-3.26 $3.93M
₿43.17
$0.001331
₿0.000000014
$0.001275
₿0.000000013
$4.06K
₿0.04
$3.93M
₿43.17
$3.93M
₿43.17
التنبؤ بسعر Solcasino Token(scs)
2339 Divergence Protocol  DIVER $0.005947
₿0.000000065
-1.21 $3.93M
₿42.94
$0.006021
₿0.000000065
$0.005929
₿0.000000064
$79.09K
₿0.87
$5.95M
₿65.07
$3.93M
₿42.94
التنبؤ بسعر Divergence Protocol(diver)
2343 Electra Protocol  XEP $0.0002133
₿0.0000000023
-3.94 $3.92M
₿42.78
$0.0002231
₿0.0000000024
$0.0002103
₿0.0000000022
$119.08K
₿1.3
$6.3M
₿68.79
$3.92M
₿42.78
التنبؤ بسعر Electra Protocol(xep)
2344 Chain Games  CHAIN $0.01029
₿0.00000011
-7.98 $3.91M
₿42.85
$0.01164
₿0.00000012
$0.009803
₿0.00000010
$14.2K
₿0.16
$5.08M
₿55.67
$3.91M
₿42.85
التنبؤ بسعر Chain Games(chain)
2346 Perpetual Protocol  PERP $0.05373
₿0.00000059
-17.91 $3.91M
₿43.02
$0.0657
₿0.00000070
$0.05174
₿0.00000056
$3.72M
₿40.93
$8.07M
₿88.87
$3.91M
₿43.02
التنبؤ بسعر Perpetual Protocol(perp)
2347 Opulous  OPUL $0.007866
₿0.000000085
-4.81 $3.89M
₿42.95
$0.008264
₿0.000000089
$0.007703
₿0.000000084
$549.11K
₿5.99
$3.89M
₿42.95
$3.89M
₿42.95
التنبؤ بسعر Opulous(opul)
2353 hi Dollar  HI $0.00005873
₿0.00000000064
1.29 $3.87M
₿42.55
$0.00005963
₿0.00000000065
$0.00005767
₿0.00000000061
$1.28K
₿0.01
$5.87M
₿64.61
$3.87M
₿42.55
التنبؤ بسعر hi Dollar(hi)
2354 MMX  MMX $0.02256
₿0.00000024
-0.10 $3.87M
₿41.79
$0.02264
₿0.00000024
$0.02249
₿0.00000024
$136.59
₿0
$11.28M
₿121.89
$3.87M
₿41.79
التنبؤ بسعر MMX(mmx)
2356 Jester  JEST $3.88
₿0.000042
-5.31 $3.86M
₿42.33
$4.11
₿0.000044
$3.86
₿0.000042
$2.08K
₿0.02
$3.86M
₿42.33
$3.86M
₿42.33
التنبؤ بسعر Jester(jest)
2359 bemo Staked TON  STTON $1.73
₿0.000018
-2.15 $3.85M
₿42.33
$1.77
₿0.000019
$1.71
₿0.000018
$262.66
₿0
$3.85M
₿42.33
$3.85M
₿42.33
التنبؤ بسعر bemo Staked TON(stton)
2360 Serum  SRM $0.01031
₿0.00000011
2.77 $3.85M
₿42.3
$0.01144
₿0.00000012
$0.009877
₿0.00000010
$202.82K
₿2.38
$11.28M
₿124.01
$3.85M
₿42.3
التنبؤ بسعر Serum(srm)
2363 Veno Finance  VNO $0.007315
₿0.000000080
-2.44 $3.83M
₿41.99
$0.00757
₿0.000000082
$0.007269
₿0.000000079
$31.77K
₿0.35
$13.83M
₿151.66
$3.83M
₿41.99
التنبؤ بسعر Veno Finance(vno)
2366 Lifeform  LFT $0.006191
₿0.000000067
-0.04 $3.81M
₿41.75
$0.006195
₿0.000000068
$0.006191
₿0.000000066
$35.76K
₿0.39
$6.19M
₿67.81
$3.81M
₿41.75
التنبؤ بسعر Lifeform(lft)
2370 FROK  FROK $0.01891
₿0.00000020
-6.65 $3.8M
₿41.86
$0.02039
₿0.00000021
$0.01887
₿0.00000020
$2.64K
₿0.03
$7.96M
₿87.64
$3.8M
₿41.86
التنبؤ بسعر FROK(frok)
2371 Wagmi  WAGMI $0.002048
₿0.000000022
-4.81 $3.8M
₿41.73
$0.002196
₿0.000000023
$0.002048
₿0.000000022
$12.56K
₿0.14
$10.73M
₿117.78
$3.8M
₿41.73
التنبؤ بسعر Wagmi(wagmi)
2377 Steem Dollars  SBD $0.4773
₿0.0000053
-3.85 $3.79M
₿42.67
$0.4966
₿0.0000054
$0.4674
₿0.0000051
$1.38M
₿15.19
$3.78M
₿42.66
$3.79M
₿42.67
التنبؤ بسعر Steem Dollars(sbd)
2378 UniCrypt  UNCX $104.58
₿0.0011
-3.48 $3.78M
₿41.45
$108.44
₿0.0011
$103.6
₿0.0011
$1.45K
₿0.02
$4.98M
₿54.62
$3.78M
₿41.45
التنبؤ بسعر UniCrypt(uncx)
2380 xSUSHI  XSUSHI $0.4837
₿0.0000053
-0.27 $3.77M
₿41.52
$0.4985
₿0.0000054
$0.4812
₿0.0000051
$6.67K
₿0.07
$3.77M
₿41.52
$3.77M
₿41.52
التنبؤ بسعر xSUSHI(xsushi)
2383 Volt Inu  VOLT $0.0000000602
₿0.00000000000066
-2.46 $3.75M
₿41.07
$0.00000006227
₿0.00000000000067
$0.00000006007
₿0.00000000000065
$200.66K
₿2.2
$4.15M
₿45.52
$3.75M
₿41.07
التنبؤ بسعر Volt Inu(volt)
2390 Edgevana Staked SOL  EDGESOL $161.83
₿0.0017
-3.70 $3.74M
₿52.87
$169.26
₿0.0018
$161.34
₿0.0017
$13.15
₿0
$3.74M
₿52.87
$3.74M
₿52.87
التنبؤ بسعر Edgevana Staked SOL(edgesol)
2391 FAR Labs  FAR $0.0009174
₿0.000000010
-1.92 $3.74M
₿40.89
$0.0009441
₿0.000000010
$0.0008622
₿0.0000000092
$143.4K
₿1.59
$4.59M
₿50.25
$3.74M
₿40.89
التنبؤ بسعر FAR Labs(far)
2392 REI Network  REI $0.003807
₿0.000000041
1.12 $3.74M
₿40.86
$0.004227
₿0.000000045
$0.003728
₿0.000000040
$1.43M
₿15.73
$3.81M
₿41.67
$3.74M
₿40.86
التنبؤ بسعر REI Network(rei)
2402 Thetanuts Finance  NUTS $0.001339
₿0.000000014
-0.15 $3.68M
₿40.31
$0.001347
₿0.000000014
$0.001338
₿0.000000014
$76.79K
₿0.84
$13.41M
₿146.72
$3.68M
₿40.31
التنبؤ بسعر Thetanuts Finance(nuts)
2409 Unisocks  SOCKS $12,221.32
₿0.13
-4.38 $3.65M
₿40.07
$12,803.84
₿0.13
$12,119.79
₿0.13
$10.83
₿0
$3.65M
₿40.07
$3.65M
₿40.07
التنبؤ بسعر Unisocks(socks)
2413 Handshake  HNS $0.005509
₿0.000000060
-5.26 $3.64M
₿39.99
$0.00587
₿0.000000063
$0.005421
₿0.000000058
$11.5K
₿0.13
$3.64M
₿39.99
$3.64M
₿39.99
التنبؤ بسعر Handshake(hns)
2415 BitKan  KAN $0.0006662
₿0.0000000072
-0.04 $3.63M
₿39.74
$0.0006676
₿0.0000000073
$0.0006625
₿0.0000000071
$91.53K
₿0.98
$6.66M
₿72.88
$3.63M
₿39.74
التنبؤ بسعر BitKan(kan)
2417 Media Licensing Token  MLT $0.02478
₿0.00000027
10.72 $3.62M
₿39.7
$0.0248
₿0.00000027
$0.02211
₿0.00000023
$16.71K
₿0.18
$4.95M
₿54.24
$3.62M
₿39.7
التنبؤ بسعر Media Licensing Token(mlt)
2418 Byte  BYTE $0.00000375
₿0.000000000041
-19.16 $3.62M
₿39.63
$0.00000465
₿0.000000000049
$0.00000366
₿0.000000000040
$422.62K
₿4.63
$3.62M
₿39.63
$3.62M
₿39.63
التنبؤ بسعر Byte(byte)
2422 Gridcoin  GRC $0.007295
₿0.000000080
-2.02 $3.61M
₿39.57
$0.007446
₿0.000000080
$0.006246
₿0.000000067
$20.19
₿0
$3.73M
₿40.87
$3.61M
₿39.57
التنبؤ بسعر Gridcoin(grc)
2424 Jesus Coin  JESUS $0.000000023
₿0.00000000000025
-2.07 $3.6M
₿39.43
$0.00000002349
₿0.00000000000025
$0.00000002294
₿0.00000000000025
$17.55K
₿0.2
$17.89M
₿195.92
$3.6M
₿39.43
التنبؤ بسعر Jesus Coin(jesus)
2426 Dexalot  ALOT $0.05901
₿0.00000064
-0.73 $3.59M
₿39.38
$0.05961
₿0.00000065
$0.05869
₿0.00000063
$5.08K
₿0.06
$5.89M
₿64.58
$3.59M
₿39.38
التنبؤ بسعر Dexalot(alot)
2429 WHALE  WHALE $0.3575
₿0.0000038
2.08 $3.58M
₿38.81
$0.3615
₿0.0000038
$0.3486
₿0.0000037
$4.14K
₿0.04
$3.58M
₿38.81
$3.58M
₿38.81
التنبؤ بسعر WHALE(whale)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀