Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$107.78B
إجمالي حجم التداول
BTC 59.87%     ETH 7.87%
السيطرة

صفحة النتائج 13 التي تتضمن أهم عملات OCM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة OCM Ecosystem
OCM Ecosystem (3370)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1629 Kepple [OLD]  QLC $0.01206
₿0.00000026
0 $7.24M
₿157.24
$0
$0
$0.08
₿0
$7.24M
₿157.24
$7.24M
₿157.24
التنبؤ بسعر Kepple [OLD](qlc)
1630 LeisureMeta  LM $0.00248
₿0.00000022
-3.93 $7.23M
₿331.24
$0.002586
₿0.00000024
$0.002464
₿0.00000021
$66.25K
₿77.97
$11.57M
₿1.06K
$7.23M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1631 Paint Swap  BRUSH $0.01741
₿0.00000047
0.21 $7.18M
₿171.63
$0.01828
₿0.00000049
$0.01652
₿0.00000045
$85.89K
₿0.74
$7.18M
₿178.98
$7.18M
₿171.63
التنبؤ بسعر Paint Swap(brush)
1632 KONDUX  KNDX $0.01308
₿0.0000011
-0.79 $7.17M
₿620.21
$0.01337
₿0.0000012
$0.0126
₿0.0000011
$17.53K
₿4.69
$12.35M
₿1.08K
$7.17M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1633 Nuritopia  NBLU $0.00439
₿0.000000047
-0.84 $7.19M
₿28.45
$0.004494
₿0.000000047
$0.004168
₿0.000000046
$61.46K
₿1.4
$21.96M
₿237.45
$7.19M
₿28.45
التنبؤ بسعر Nuritopia(nblu)
1635 Polytrade  TRADE $0.1716
₿0.000036
-0.28 $7.18M
₿1.2K
$0.1735
₿0.000038
$0.1652
₿0.000036
$107.2K
₿19.64
$17.21M
₿3.69K
$7.18M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1636 KYVE Network  KYVE $0.008221
₿0.0000012
-19.31 $7.15M
₿678.3
$0.01056
₿0.0000013
$0.008181
₿0.0000012
$297.15K
₿0.55
$9.77M
₿1.39K
$7.15M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1637 Nuklai  NAI $0.001997
-3.90 $7.13M
$0.002174
$0.001967
$72.74K
$20.05M
$7.13M
التنبؤ بسعر Nuklai(nai)
1638 Financie Token  FNCT $0.001881
₿0.000000066
-4.77 $7.13M
₿0
$0.001984
₿0.000000069
$0.001865
₿0.000000064
$91.83K
₿3.73
$37.65M
₿1.33K
$7.13M
₿0
التنبؤ بسعر Financie Token(fnct)
1641 WiFi Map  WIFI $0.01214
₿0.0000018
-1.95 $7.12M
₿566.16
$0.01272
₿0.0000019
$0.01169
₿0.0000018
$59.32K
₿12.9
$12.12M
₿1.84K
$7.12M
₿566.16
التنبؤ بسعر WiFi Map(wifi)
1642 Adappter Token  ADP $0.001717
₿0.000000055
2.10 $7.11M
₿167.04
$0.001787
₿0.000000056
$0.001639
₿0.000000053
$1.16M
₿6.09
$17.2M
₿553.92
$7.11M
₿167.04
التنبؤ بسعر Adappter Token(adp)
1643 Foxy  FOXY $0.00175
1.20 $7.05M
$0.001829
$0.001558
$3.45M
$17.63M
$7.05M
التنبؤ بسعر Foxy(foxy)
1644 Atletico Madrid  ATM $1.08
₿0.000066
-0.60 $7.1M
₿293.97
$1.11
₿0.000067
$1.08
₿0.000049
$1.07M
₿461.13
$10.8M
₿671.91
$7.1M
₿293.97
التنبؤ بسعر Atletico Madrid(atm)
1646 ZeroLend  ZERO $0.0001034
8.34 $7.03M
$0.0001136
$0.00008961
$5.8M
$10.38M
$7.03M
التنبؤ بسعر ZeroLend(zero)
1647 Epic Cash  EPIC $0.3835
₿0.0000037
3.88 $7.07M
₿64.92
$0.3945
₿0.0000037
$0.3589
₿0.0000036
$5.52K
₿0.2
$7.07M
₿78.9
$7.07M
₿64.92
التنبؤ بسعر Epic Cash(epic)
1649 Mysterium  MYST $0.218
₿0.0000028
-0.67 $7.07M
₿92.42
$0.2201
₿0.0000029
$0.2118
₿0.0000026
$65.66K
₿1.63
$7.07M
₿92.42
$7.07M
₿92.42
التنبؤ بسعر Mysterium(myst)
1651 Zenon  ZNN $0.5722
₿0.000018
-1.89 $6.97M
₿206.12
$0.6009
₿0.000019
$0.5706
₿0.000018
$2.46K
₿0.18
$6.97M
₿206.12
$6.97M
₿206.12
التنبؤ بسعر Zenon(znn)
1656 Cakepie  CKP $1.76
₿0.00014
-1.86 $6.94M
₿295.73
$1.79
₿0.00014
$1.74
₿0.00014
$694.62K
₿6.25
$17.62M
₿1.48K
$6.94M
₿295.73
التنبؤ بسعر Cakepie(ckp)
1658 Thales  THALES $0.1142
₿0.0000046
5.10 $6.92M
₿251.12
$0.1157
₿0.0000047
$0.1071
₿0.0000046
$33.52K
₿1.62
$8.39M
₿453.28
$6.92M
₿251.12
التنبؤ بسعر Thales(thales)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1660 Scallop  SCA $0.07369
₿0.000011
-1.40 $6.9M
₿0
$0.07879
₿0.000012
$0.0728
₿0.000011
$4.24M
₿101.88
$18.54M
$6.9M
₿0
التنبؤ بسعر Scallop(sca)
1662 Galaxia  GXA $0.002331
₿0.000000033
7.22 $6.88M
₿91.32
$0.002409
₿0.000000033
$0.002123
₿0.000000032
$1M
₿14.84
$17.76M
₿257.6
$6.88M
₿91.32
التنبؤ بسعر Galaxia(gxa)
1663 Router Protocol  ROUTE $0.01104
-0.08 $6.87M
$0.01129
$0.01077
$2.42M
$11.04M
$6.87M
التنبؤ بسعر Router Protocol(route)
1664 Inter Milan Fan Token  INTER $0.8471
₿0.000042
2.04 $6.86M
₿185.01
$0.8515
₿0.000043
$0.8248
₿0.000039
$150.68K
₿30.18
$6.86M
₿847.63
$6.86M
₿185.01
التنبؤ بسعر Inter Milan Fan Token(inter)
1665 Wexo  WEXO $0.06566
₿0.000030
12.05 $6.84M
₿1.57K
$0.06767
₿0.000032
$0.05832
₿0.000028
$236.9K
₿0.01
$60.32M
₿28.01K
$6.84M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1667 Dream Machine Token  DMT $6.86
₿0.0013
-4.12 $6.81M
₿786.04
$7.35
₿0.0013
$6.66
₿0.0012
$163.1K
₿10.7
$6.81M
₿1.31K
$6.81M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
1670 Moon Tropica  CAH $2.4
₿0.00053
3.72 $6.73M
₿1.45K
$2.46
₿0.00058
$2.26
₿0.00043
$14.71K
₿13.95
$8.39M
₿1.87K
$6.73M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
1671 Krypton DAO  KRD $0.06567
₿0.000011
-5.40 $6.73M
₿1.19K
$0.07165
₿0.000011
$0.06215
₿0.000011
$11.51K
₿0.1
$656.93M
₿116.57K
$6.73M
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
1672 Alpaca Finance  ALPACA $0.04462
₿0.0000034
-1.15 $6.73M
₿517.27
$0.04692
₿0.0000035
$0.04463
₿0.0000034
$5.55M
₿76.59
$6.73M
₿517.27
$6.73M
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
1674 Archway  ARCH $0.01128
₿0.0000024
0.32 $6.71M
₿755.52
$0.01137
₿0.0000025
$0.01107
₿0.0000023
$9.59K
₿1.66
$12.89M
₿2.64K
$6.71M
₿755.52
التنبؤ بسعر Archway(arch)
1675 RyuJin  RYU $0.000000006634
-6.06 $6.71M
$0.000000007268
$0.000000006543
$52.45K
$6.71M
$6.71M
التنبؤ بسعر RyuJin(ryu)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.07353
₿0.00000088
$0.06952
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
التنبؤ بسعر BreederDAO(breed)
1677 Strawberry AI  BERRY $0.06682
10.02 $6.69M
$0.06885
$0.05489
$171.94K
$6.69M
$6.69M
التنبؤ بسعر Strawberry AI(berry)
1678 Sentinel  DVPN $0.000305
₿0.000000025
1.90 $6.67M
₿458.68
$0.0003113
₿0.000000026
$0.0002926
₿0.000000025
$295.48K
₿4.09
$9.56M
₿701.54
$6.67M
₿458.68
التنبؤ بسعر Sentinel(dvpn)
1679 Steem Dollars  SBD $0.6821
₿0.000065
-0.15 $6.66M
₿866.08
$0.6914
₿0.000067
$0.6559
₿0.000065
$1.35M
₿13.91
$6.66M
$6.66M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1681 Celo Euro  CEUR $1.1
₿0.000015
-0.46 $6.65M
₿140.4
$1.11
₿0.000015
$1.09
₿0.000015
$2.08M
₿18.14
$12.12M
₿175.1
$6.65M
₿140.4
التنبؤ بسعر Celo Euro(ceur)
1688 Bad Idea AI  BAD $0.00000001016
₿0.00000000000052
-0.54 $6.55M
₿288.21
$0.00000001037
₿0.00000000000057
$0.000000009718
₿0.00000000000052
$1.19M
₿26.04
$8.44M
₿436.72
$6.55M
₿288.21
التنبؤ بسعر Bad Idea AI(bad)
1689 xSUSHI  XSUSHI $0.8353
₿0.000030
0.28 $6.53M
₿679.08
$0.8659
₿0.000032
$0.809
₿0.000030
$8.22K
₿0.16
$6.53M
₿679.08
$6.53M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1690 Bitcoin Diamond  BCD $0.03471
₿0.0000019
-0.66 $6.53M
₿366.15
$0.03783
₿0.0000019
$0.0326
₿0.0000018
$6.29K
₿0.58
$6.53M
₿408.66
$6.53M
₿366.15
التنبؤ بسعر Bitcoin Diamond(bcd)
1692 Kin  KIN $0.00000243
₿0.00000000029
-13.96 $6.52M
₿858.26
$0.00000283
₿0.00000000029
$0.0000023
₿0.00000000028
$388.41K
₿3.63
$6.52M
₿858.26
$6.52M
₿858.26
التنبؤ بسعر Kin(kin)
1694 Panther Protocol  ZKP $0.01922
₿0.00000042
-3.41 $6.47M
₿142.24
$0.02041
₿0.00000043
$0.01648
₿0.00000041
$127.59K
₿5.8
$6.47M
₿142.24
$6.47M
₿142.24
التنبؤ بسعر Panther Protocol(zkp)
1698 Iron Fish  IRON $0.1062
₿0.000025
-1.58 $6.41M
₿550.08
$0.1123
₿0.000025
$0.1047
₿0.000024
$85.49K
₿7.6
$6.54M
₿1.32K
$6.41M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1699 GraphLinq Protocol  GLQ $0.0188
₿0.0000018
-1.08 $6.4M
₿628.83
$0.01946
₿0.0000019
$0.01844
₿0.0000018
$187.63K
₿13.26
$9.41M
₿924.74
$6.4M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1700 Mistery  MERY $0.00001506
₿0.000000000026
7.75 $6.35M
₿0
$0.00001595
₿0.000000000034
$0.00001368
₿0.000000000023
$214.81K
₿3.82
$6.35M
₿10.99
$6.35M
₿0
التنبؤ بسعر Mistery(mery)
1703 Serum  SRM $0.01702
₿0.00000086
-0.97 $6.34M
₿323.97
$0.01769
₿0.00000088
$0.01658
₿0.00000081
$155.89K
₿22.08
$18.6M
₿949.73
$6.34M
₿323.97
التنبؤ بسعر Serum(srm)
1704 Katana Inu  KATA $0.0001673
₿0.000000026
2.06 $6.33M
₿721.59
$0.0001756
₿0.000000029
$0.0001522
₿0.000000026
$48.58K
₿6.58
$8.37M
₿1.33K
$6.33M
₿721.59
التنبؤ بسعر Katana Inu(kata)
1707 Wirex  WXT $0.002737
₿0.00000011
0.92 $6.3M
₿264.34
$0.002797
₿0.00000011
$0.002706
₿0.00000011
$1.24M
₿22.9
$27.37M
₿1.15K
$6.3M
₿264.34
التنبؤ بسعر Wirex(wxt)
1708 SquidGrow  SQGROW $0.006294
6.19 $6.3M
$0.006468
$0.005881
$109.53K
$6.3M
$6.3M
التنبؤ بسعر SquidGrow(sqgrow)
1709 Soil  SOIL $0.2697
₿0.000042
2.02 $6.29M
₿298.31
$0.2833
₿0.000045
$0.2503
₿0.000038
$50.07K
₿10.9
$26.99M
₿4.24K
$6.29M
₿298.31
التنبؤ بسعر Soil(soil)
1710 Stargaze  STARS $0.002359
₿0.00000043
-1.94 $6.28M
₿1.09K
$0.002412
₿0.00000044
$0.002362
₿0.00000039
$36.21K
₿9.18
$7.05M
₿1.31K
$6.28M
₿1.09K
التنبؤ بسعر Stargaze(stars)
1712 e-Radix  EXRD $0.007542
₿0.00000099
0.53 $6.27M
₿1.14K
$0.007572
₿0.0000010
$0.007173
₿0.00000099
$34.18K
₿5.79
$6.27M
₿1.14K
$6.27M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
1714 Bridged Tether (Linea)  USDT $0.9992
₿0.000014
0.02 $6.25M
₿0
$1
₿0.000014
$0.9943
₿0.000014
$2.24M
₿145.01
$6.25M
$6.25M
₿0
التنبؤ بسعر Bridged Tether (Linea)(usdt)
1717 NPC On Solana  NPCS $0.006235
-5.11 $6.23M
$0.006739
$0.006222
$221.54K
$6.23M
$6.23M
التنبؤ بسعر NPC On Solana(npcs)
1718 Arc  ARC $0.006405
₿0.0000010
8.14 $6.22M
₿986.01
$0.00642
₿0.0000011
$0.005565
₿0.0000010
$91.81K
₿8.27
$6.38M
₿1.07K
$6.22M
₿986.01
التنبؤ بسعر Arc(arc)
1719 pSTAKE Finance  PSTAKE $0.01236
₿0.0000017
-9.35 $6.21M
₿814.07
$0.01364
₿0.0000019
$0.01239
₿0.0000017
$1.08M
₿18.89
$6.21M
₿884.86
$6.21M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1720 MUMU THE BULL  MUMU $0.00000265
₿0.00000000012
3.08 $6.19M
₿0
$0.00000277
₿0.00000000014
$0.000002349
₿0.00000000012
$1.29M
₿10.16
$6.19M
₿286.59
$6.19M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1721 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.006182
-12.14 $6.17M
$0.007107
$0.00594
$99.29K
$6.17M
$6.17M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1723 Bifrost Native Coin  BNC $0.1439
₿0.0000073
-4.11 $6.17M
₿284.77
$0.1501
₿0.0000076
$0.1442
₿0.0000072
$8.21M
₿4.85
$11.53M
₿584.41
$6.17M
₿284.77
التنبؤ بسعر Bifrost Native Coin(bnc)
1725 LinqAI  LNQ $0.02785
₿0.0000024
-3.11 $6.13M
₿367.77
$0.02878
₿0.0000026
$0.0277
₿0.0000024
$292.08K
₿4.63
$25.1M
₿2.45K
$6.13M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1727 SIPHER  SIPHER $0.05268
₿0.0000047
-2.38 $6.11M
₿451.44
$0.054
₿0.0000051
$0.0521
₿0.0000047
$6.99K
₿0.84
$7.12M
₿538.46
$6.11M
₿451.44
التنبؤ بسعر SIPHER(sipher)
1728 Port3 Network  PORT3 $0.01241
₿0.0000032
0.27 $6.1M
₿353.92
$0.01258
₿0.0000034
$0.01237
₿0.0000032
$326.77K
₿90.34
$12.43M
₿3.26K
$6.1M
₿353.92
التنبؤ بسعر Port3 Network(port3)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1423
₿0.0000017
$0.1357
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
التنبؤ بسعر zbyte(dplat)
1730 Koinos  KOIN $0.07404
₿0.000011
2.31 $6.09M
₿468.65
$0.07872
₿0.000012
$0.0723
₿0.000011
$3.84K
₿1.97
$6.09M
₿468.65
$6.09M
₿468.65
التنبؤ بسعر Koinos(koin)
1732 Zeta  ZEX $0.03292
-6.30 $6.07M
$0.03513
$0.0327
$799.58K
$32.75M
$6.07M
التنبؤ بسعر Zeta(zex)
1733 PondCoin  PNDC $0.00000006556
₿0.0000000000034
-11.86 $6.06M
₿316.59
$0.00000007553
₿0.0000000000035
$0.00000006549
₿0.0000000000031
$24.09K
₿9.6
$27.55M
₿1.44K
$6.06M
₿316.59
التنبؤ بسعر PondCoin(pndc)
1735 Massa  MAS $0.02324
1.26 $6.03M
$0.02331
$0.02285
$97.68K
$25.08M
$6.03M
التنبؤ بسعر Massa(mas)
1737 EarnBet  EBET $0.001311
₿0.000000021
0.20 $6.03M
₿101.72
$0.001332
₿0.000000021
$0.001303
₿0.000000021
$104.92
₿0.05
$9.46M
₿159.01
$6.03M
₿101.72
التنبؤ بسعر EarnBet(ebet)
1738 UFO Gaming  UFO $0.0000002325
₿0.000000000017
3.04 $6.02M
₿457.39
$0.0000002341
₿0.000000000018
$0.0000002206
₿0.000000000017
$351.96K
₿8.7
$6.02M
₿457.39
$6.02M
₿457.39
التنبؤ بسعر UFO Gaming(ufo)
1739 Artyfact  ARTY $0.2823
₿0.000015
1.24 $6.01M
₿203.67
$0.2852
₿0.000016
$0.2775
₿0.000015
$1.86M
₿24.94
$7.01M
₿389.05
$6.01M
₿203.67
التنبؤ بسعر Artyfact(arty)
1740 TRUF.Network  TRUF $0.02043
₿0.0000091
-0.04 $5.99M
₿0
$0.02066
₿0.0000098
$0.02014
₿0.0000087
$71.58K
₿252.56
$20.46M
$5.99M
₿0
التنبؤ بسعر TRUF.Network(truf)
1741 AEROBUD  AEROBUD $0.005993
-2.41 $6M
$0.006141
$0.005861
$324.94K
$6M
$6M
التنبؤ بسعر AEROBUD(aerobud)
1742 AC Milan Fan Token  ACM $0.8162
₿0.000043
-0.29 $5.97M
₿267.99
$0.8372
₿0.000044
$0.815
₿0.000039
$1.33M
₿139.33
$16.27M
₿871.39
$5.97M
₿267.99
التنبؤ بسعر AC Milan Fan Token(acm)
1743 Polaris Share  POLA $0.01183
₿0.00000063
4.42 $5.96M
₿277.28
$0.01194
₿0.00000068
$0.01099
₿0.00000062
$46.49K
₿19.93
$54.48M
₿2.92K
$5.96M
₿277.28
التنبؤ بسعر Polaris Share(pola)
1744 PunkCity  PUNK $0.1511
₿0.000054
-16.59 $5.94M
₿1.03K
$0.188
₿0.000054
$0.1514
₿0.000047
$4.75K
₿1.06
$7.53M
₿2.7K
$5.94M
₿1.03K
التنبؤ بسعر PunkCity(punk)
1745 Tarot  TAROT $0.08876
₿0.0000035
-2.05 $5.94M
₿0
$0.09131
₿0.0000035
$0.08869
₿0.0000033
$79.05K
₿3.38
$8.88M
₿355
$5.94M
₿0
التنبؤ بسعر Tarot(tarot)
1747 Muse  MUSE $7.13
₿0.00027
-2.74 $5.91M
₿262.4
$7.4
₿0.00027
$6.77
₿0.00026
$109.48K
₿6.86
$5.91M
₿262.42
$5.91M
₿262.4
التنبؤ بسعر Muse(muse)
1748 Thala  THL $0.1123
₿0.000025
-5.46 $5.88M
₿835.15
$0.1188
₿0.000031
$0.1111
₿0.000025
$150.98K
₿44.91
$11.23M
₿2.53K
$5.88M
₿835.15
التنبؤ بسعر Thala(thl)
1749 BMX  BMX $2.12
₿0.000029
8.11 $5.88M
₿35.4
$2.2
₿0.000031
$1.87
₿0.000029
$54.45K
₿1.08
$6M
₿296.08
$5.88M
₿35.4
التنبؤ بسعر BMX(bmx)
1750 HyperGPT  HGPT $0.008359
₿0.0000013
-2.37 $5.88M
₿469.21
$0.008607
₿0.0000014
$0.008063
₿0.0000011
$1.16M
₿189.24
$8.31M
₿1.32K
$5.88M
₿469.21
التنبؤ بسعر HyperGPT(hgpt)
1752 Swarm Markets  SMT $0.07081
₿0.000015
7.79 $5.85M
₿1.13K
$0.07245
₿0.000015
$0.06215
₿0.000014
$35.45K
₿15.46
$11.2M
₿3.66K
$5.85M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
1754 Ovr  OVR $0.1133
₿0.0000067
2.11 $5.82M
₿344.8
$0.1147
₿0.0000069
$0.1092
₿0.0000065
$160.91K
₿24.64
$9.96M
₿590.47
$5.82M
₿344.8
التنبؤ بسعر Ovr(ovr)
1755 Blockasset  BLOCK $0.02899
₿0.0000024
0.09 $5.77M
₿587.91
$0.03002
₿0.0000025
$0.02828
₿0.0000019
$55.78K
₿6.19
$9.28M
₿775.19
$5.77M
₿587.91
التنبؤ بسعر Blockasset(block)
1759 Good Person Coin  GPCX $0.00103
₿0.000000014
3.15 $5.78M
₿81.28
$0.001031
₿0.000000014
$0.0008485
₿0.000000013
$190.86
₿0.11
$10.31M
₿144.85
$5.78M
₿81.28
التنبؤ بسعر Good Person Coin(gpcx)
1762 Pika Protocol  PIKA $0.3037
₿0.0000082
-1.52 $5.77M
₿156.39
$0.6942
₿0.0000083
$0.6801
₿0.0000082
$70.67
₿0.01
$30.38M
₿823.09
$5.77M
₿156.39
التنبؤ بسعر Pika Protocol(pika)
1763 SingularityDAO  SDAO $0.0639
₿0.000011
-6.13 $5.77M
₿1.04K
$0.06812
₿0.000012
$0.06341
₿0.000011
$17.11K
₿13.24
$6.37M
₿1.15K
$5.77M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
1764 DexCheck AI  DCK $0.00815
₿0.0000012
-4.81 $5.76M
₿441.85
$0.008606
₿0.0000013
$0.008054
₿0.0000011
$125.3K
₿16.12
$7.86M
₿1.2K
$5.76M
₿441.85
التنبؤ بسعر DexCheck AI(dck)
1766 ROACORE  ROA $0.011
₿0.00000094
-3.29 $5.74M
₿233.6
$0.01147
₿0.00000096
$0.01042
₿0.00000092
$493.11K
₿12.97
$10.48M
₿899.19
$5.74M
₿233.6
التنبؤ بسعر ROACORE(roa)
1768 Pandora  PANDORA $566.7
₿0.13
-0.77 $5.7M
₿1.36K
$574.88
₿0.14
$554.73
₿0.13
$2.78M
₿71.13
$5.7M
₿1.36K
$5.7M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1771 Tron Bull  BULL $0.005765
4.47 $5.68M
$0.005941
$0.00508
$946.95K
$5.68M
$5.68M
التنبؤ بسعر Tron Bull(bull)
1773 DeFi Kingdoms  JEWEL $0.05054
₿0.0000027
-1.35 $5.7M
₿310.1
$0.05132
₿0.0000028
$0.04958
₿0.0000026
$61.1K
₿0.29
$6.07M
₿330.67
$5.7M
₿310.1
التنبؤ بسعر DeFi Kingdoms(jewel)
1775 zkSync Bridged WBTC (zkSync)  WBTC $82,322
-0.69 $5.65M
$84,362
$81,174
$41.79K
$5.65M
$5.65M
التنبؤ بسعر zkSync Bridged WBTC (zkSync)(wbtc)
1776 Permission Coin  ASK $0.0002518
₿0.0000000065
-1.55 $5.65M
₿138.93
$0.0002914
₿0.0000000066
$0.0002519
₿0.0000000064
$36.67K
₿2.11
$25.37M
₿657.17
$5.65M
₿138.93
التنبؤ بسعر Permission Coin(ask)
1777 xExchange  MEX $0.000001349
₿0.000000000093
-2.16 $5.64M
₿389.39
$0.000001379
₿0.000000000096
$0.00000134
₿0.000000000093
$76.57K
₿0.62
$10.85M
₿749.35
$5.64M
₿389.39
التنبؤ بسعر xExchange(mex)
1778 Sensay  SNSY $0.001081
₿0.000000045
2.78 $5.62M
₿0
$0.001119
₿0.000000049
$0.001041
₿0.000000040
$49.25K
₿4.47
$10.82M
$5.62M
₿0
التنبؤ بسعر Sensay(snsy)
1779 THORWallet DEX  TGT $0.009556
₿0.00000048
0.77 $5.62M
₿251.73
$0.009845
₿0.00000056
$0.009136
₿0.00000045
$50.64K
₿2.89
$8.61M
₿422.16
$5.62M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1782 Klima DAO  KLIMA $0.2977
₿0.000041
0.37 $5.54M
₿366.38
$0.3068
₿0.000042
$0.2892
₿0.000039
$82.09K
₿7.7
$5.54M
₿366.38
$5.54M
₿366.38
التنبؤ بسعر Klima DAO(klima)
1783 KILT Protocol  KILT $0.03794
₿0.0000057
-0.78 $5.58M
₿784.47
$0.03868
₿0.0000060
$0.03693
₿0.0000055
$439.4K
₿1.26
$6.26M
₿944.13
$5.58M
₿784.47
التنبؤ بسعر KILT Protocol(kilt)
1785 Voyager Token  VGX $0.00635
₿0.0000015
13.02 $5.8M
₿435.9
$0.006402
₿0.0000015
$0.005557
₿0.0000014
$631.53K
₿114.66
$5.82M
₿439.69
$5.8M
₿435.9
التنبؤ بسعر Voyager Token(vgx)
1786 Digits DAO  DIGITS $0.00703
₿0.00000011
0.07 $5.56M
₿94.57
$0.007065
₿0.00000011
$0.006977
₿0.00000011
$39.62
₿0.21
$7.03M
₿119.6
$5.56M
₿94.57
التنبؤ بسعر Digits DAO(digits)
1787 Oxygen  OXY $0.02721
₿0.00000082
3.96 $5.53M
₿166.51
$0.02777
₿0.00000087
$0.02576
₿0.00000078
$4.64K
₿0.1
$273.1M
₿8.23K
$5.53M
₿166.51
التنبؤ بسعر Oxygen(oxy)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا