$3.14T
إجمالي القيمة السوقية
$126.73B
إجمالي حجم التداول
BTC 57.67%     ETH 11.65%
السيطرة

صفحة النتائج 13 التي تتضمن أهم عملات OCM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة OCM Ecosystem
OCM Ecosystem (3369)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2661 Polymath  POLY $0.02588
₿0.00000028
-1.19 $2.84M
₿31.02
$0.02639
₿0.00000028
$0.02522
₿0.00000027
$5.66K
₿0.06
$25.84M
₿282.62
$2.84M
₿31.02
التنبؤ بسعر Polymath(poly)
2662 Myria  MYRIA $0.00009998
₿0.0000000011
-9.16 $2.83M
₿31.17
$0.0001138
₿0.0000000012
$0.00009681
₿0.0000000010
$372.05K
₿4.18
$5.01M
₿55.09
$2.83M
₿31.17
التنبؤ بسعر Myria(myria)
2663 mStable USD  MUSD $0.9835
₿0.000010
6.73 $2.83M
₿31.29
$5.51
₿0.000060
$0.9203
₿0.0000098
$74.69K
₿0.83
$2.83M
₿31.29
$2.83M
₿31.29
التنبؤ بسعر mStable USD(musd)
2671 Orion Protocol  ORN $0.08145
₿0.00000089
-5.21 $2.8M
₿30.79
$0.08921
₿0.00000096
$0.08081
₿0.00000089
$855.4
₿0.01
$8.14M
₿89.43
$2.8M
₿30.79
التنبؤ بسعر Orion Protocol(orn)
2672 Pundu  PUNDU $0.002815
₿0.000000030
-3.51 $2.8M
₿30.77
$0.002937
₿0.000000031
$0.002787
₿0.000000030
$1.9
₿0
$2.8M
₿30.77
$2.8M
₿30.77
التنبؤ بسعر Pundu(pundu)
2673 Guild of Guardians  GOG $0.003502
₿0.000000038
-4.17 $2.8M
₿30.96
$0.00367
₿0.000000039
$0.003501
₿0.000000038
$18.62K
₿0.21
$3.5M
₿38.69
$2.8M
₿30.96
التنبؤ بسعر Guild of Guardians(gog)
2675 Asia Coin  ASIA $0.05598
₿0.00000061
-0.40 $2.8M
₿30.96
$0.05641
₿0.00000062
$0.05578
₿0.00000059
$7.95K
₿0.09
$5.6M
₿61.91
$2.8M
₿30.96
التنبؤ بسعر Asia Coin(asia)
2683 BlockchainSpace  GUILD $0.006157
₿0.000000067
-1.46 $2.8M
₿30.4
$0.006389
₿0.000000068
$0.00588
₿0.000000065
$25.18K
₿0.26
$6.16M
₿66.73
$2.8M
₿30.4
التنبؤ بسعر BlockchainSpace(guild)
2688 Dione  DIONE $0.0002312
₿0.0000000025
-4.52 $2.75M
₿30.34
$0.0002468
₿0.0000000026
$0.000228
₿0.0000000025
$36.03K
₿0.4
$3.12M
₿34.37
$2.75M
₿30.34
التنبؤ بسعر Dione(dione)
2689 Rave  KRAV $0.002743
₿0.000000030
-5.87 $2.75M
₿30.28
$0.002919
₿0.000000031
$0.002722
₿0.000000030
$14.16
₿0
$27.47M
₿302.77
$2.75M
₿30.28
التنبؤ بسعر Rave(krav)
2694 Heroes of Mavia  MAVIA $0.05283
₿0.00000058
-6.57 $2.73M
₿30.18
$0.05743
₿0.00000061
$0.05241
₿0.00000057
$2.35M
₿25.97
$13.21M
₿146.16
$2.73M
₿30.18
التنبؤ بسعر Heroes of Mavia(mavia)
2695 Delta Exchange Token  DETO $0.02829
₿0.00000029
0 $2.73M
₿28.24
$0
$0
$0.85
₿0
$14.15M
₿146.45
$2.73M
₿28.24
التنبؤ بسعر Delta Exchange Token(deto)
2697 lmeow  LMEOW $0.002728
₿0.000000030
-9.00 $2.73M
₿30.04
$0.003007
₿0.000000032
$0.002704
₿0.000000030
$26.99K
₿0.3
$2.73M
₿30.04
$2.73M
₿30.04
التنبؤ بسعر lmeow(lmeow)
2698 Hoge Finance  HOGE $0.00000698
₿0.000000000077
-4.11 $2.72M
₿30.05
$0.000007359
₿0.000000000079
$0.0000069
₿0.000000000075
$139.24
₿0
$2.72M
₿30.05
$2.72M
₿30.05
التنبؤ بسعر Hoge Finance(hoge)
2699 Voxies  VOXEL $0.01118
₿0.00000012
-1.91 $2.72M
₿30.1
$0.01159
₿0.00000012
$0.01115
₿0.00000012
$2.06M
₿22.77
$3.36M
₿37.12
$2.72M
₿30.1
التنبؤ بسعر Voxies(voxel)
2700 Billy (Bitcoin)  BDC $0.002824
₿0.000000030
-12.63 $2.82M
₿30.01
$0.003242
₿0.000000035
$0.002675
₿0.000000029
$19.36K
₿0.21
$2.82M
₿30.01
$2.82M
₿30.01
التنبؤ بسعر Billy (Bitcoin)(bdc)
2701 Ovr  OVR $0.05288
₿0.00000058
-5.14 $2.71M
₿29.98
$0.05587
₿0.00000060
$0.0529
₿0.00000058
$247.75K
₿2.73
$4.64M
₿51.34
$2.71M
₿29.98
التنبؤ بسعر Ovr(ovr)
2702 Feisty Doge NFT  NFD $0.00004826
₿0.00000000053
-5.27 $2.7M
₿29.86
$0.00005191
₿0.00000000055
$0.00004795
₿0.00000000053
$11.67K
₿0.13
$4.82M
₿53.28
$2.7M
₿29.86
التنبؤ بسعر Feisty Doge NFT(nfd)
2704 Colony  CLY $0.02393
₿0.00000026
-1.90 $2.7M
₿29.82
$0.02469
₿0.00000026
$0.02392
₿0.00000026
$104.29K
₿1.15
$3.59M
₿39.68
$2.7M
₿29.82
التنبؤ بسعر Colony(cly)
2706 Nolus  NLS $0.003495
₿0.000000038
5.47 $2.7M
₿29.79
$0.003517
₿0.000000038
$0.003313
₿0.000000035
$135.05K
₿1.49
$3.21M
₿35.43
$2.7M
₿29.79
التنبؤ بسعر Nolus(nls)
2708 PAR Stablecoin  PAR $1.2
₿0.000013
-0.73 $2.69M
₿29.71
$1.22
₿0.000013
$1.2
₿0.000012
$1.05K
₿0.01
$2.69M
₿29.71
$2.69M
₿29.71
التنبؤ بسعر PAR Stablecoin(par)
2715 Glo Dollar  USDGLO $0.9987
₿0.000011
-0.09 $2.66M
₿29.39
$1
₿0.000011
$0.9924
₿0.000010
$19.77K
₿0.24
$2.66M
₿29.39
$2.66M
₿29.39
التنبؤ بسعر Glo Dollar(usdglo)
2720 Foxy  FOXY $0.0004487
₿0.0000000049
-12.31 $2.63M
₿29.2
$0.0005153
₿0.0000000055
$0.0004492
₿0.0000000049
$472.39K
₿5.6
$4.49M
₿49.84
$2.63M
₿29.2
التنبؤ بسعر Foxy(foxy)
2723 L2 Standard Bridged WETH (Mode)  WETH $3,035.69
₿0.033
-5.39 $2.62M
₿29.02
$3,216.49
₿0.034
$3,047.55
₿0.033
$45.82K
₿0.5
$2.62M
₿29.02
$2.62M
₿29.02
التنبؤ بسعر L2 Standard Bridged WETH (Mode)(weth)
2728 Taraxa  TARA $0.0004309
₿0.0000000047
-8.99 $2.61M
₿28.91
$0.0004842
₿0.0000000052
$0.0004254
₿0.0000000047
$176.56K
₿1.95
$4.73M
₿52.32
$2.61M
₿28.91
التنبؤ بسعر Taraxa(tara)
2729 bitsCrunch Token  BCUT $0.004269
₿0.000000047
-3.69 $2.61M
₿28.86
$0.004445
₿0.000000048
$0.004271
₿0.000000047
$198K
₿2.18
$4.27M
₿47.28
$2.61M
₿28.86
التنبؤ بسعر bitsCrunch Token(bcut)
2731 Based Pepe  PEPE $0.000000006219
₿0.000000000000068
-13.54 $2.61M
₿28.76
$0.000000007312
₿0.000000000000078
$0.000000006174
₿0.000000000000068
$34.02K
₿0.37
$2.61M
₿28.76
$2.61M
₿28.76
التنبؤ بسعر Based Pepe(pepe)
2732 BlackCoin  BLK $0.04074
₿0.00000045
-1.25 $2.61M
₿28.92
$0.07188
₿0.00000077
$0.04069
₿0.00000044
$2.16
₿0
$4.07M
₿45.21
$2.61M
₿28.92
التنبؤ بسعر BlackCoin(blk)
2734 Hoppy  HOPPY $0.000006199
₿0.000000000068
-2.63 $2.61M
₿28.75
$0.00000643
₿0.000000000069
$0.000006119
₿0.000000000067
$1.07M
₿11.79
$2.61M
₿28.75
$2.61M
₿28.75
التنبؤ بسعر Hoppy(hoppy)
2736 MAGA  TRUMP $0.05788
₿0.00000063
-5.02 $2.6M
₿28.81
$0.06114
₿0.00000065
$0.05782
₿0.00000063
$147.33K
₿1.63
$2.6M
₿28.81
$2.6M
₿28.81
التنبؤ بسعر MAGA(trump)
2739 Clore.ai  CLORE $0.004112
₿0.000000045
-11.17 $2.59M
₿28.73
$0.004804
₿0.000000051
$0.00408
₿0.000000045
$1.43M
₿15.72
$2.61M
₿28.89
$2.59M
₿28.73
التنبؤ بسعر Clore.ai(clore)
2741 KYVE Network  KYVE $0.002269
₿0.000000025
-8.05 $2.59M
₿28.59
$0.002624
₿0.000000028
$0.002254
₿0.000000024
$16.9K
₿0.19
$2.9M
₿32.06
$2.59M
₿28.59
التنبؤ بسعر KYVE Network(kyve)
2747 FLUX Token  FLX $0.009598
₿0.00000010
1.41 $2.58M
₿28.34
$0.009598
₿0.00000010
$0.009465
₿0.00000010
$208.43
₿0
$9.6M
₿105.52
$2.58M
₿28.34
التنبؤ بسعر FLUX Token(flx)
2751 Wrapped AyeAyeCoin  WAAC $0.4277
₿0.0000046
0.08 $2.57M
₿27.58
$0.4289
₿0.0000046
$0.4272
₿0.0000045
$385
₿0
$2.57M
₿27.58
$2.57M
₿27.58
التنبؤ بسعر Wrapped AyeAyeCoin(waac)
2753 Aleph Zero  AZERO $0.008478
₿0.000000093
-0.79 $2.56M
₿28.33
$0.008551
₿0.000000094
$0.008194
₿0.000000089
$139.89K
₿1.54
$4.41M
₿48.73
$2.56M
₿28.33
التنبؤ بسعر Aleph Zero(azero)
2755 Chronobank  TIME $3.61
₿0.000039
-6.93 $2.56M
₿28.31
$3.91
₿0.000042
$3.6
₿0.000039
$139.17K
₿1.54
$2.56M
₿28.31
$2.56M
₿28.31
التنبؤ بسعر Chronobank(time)
2758 Garden  SEED $0.1991
₿0.0000020
0 $2.56M
₿26.89
$0
$0
$496.83
₿0.01
$29.27M
₿307.82
$2.56M
₿26.89
التنبؤ بسعر Garden(seed)
2759 Vai  VAI $0.999
₿0.000011
-0.01 $2.56M
₿28.25
$0.9997
₿0.000011
$0.9987
₿0.000010
$21.92K
₿0.24
$2.56M
₿28.25
$2.56M
₿28.25
التنبؤ بسعر Vai(vai)
2760 Robonomics Network  XRT $0.8857
₿0.0000097
21.56 $2.55M
₿28.22
$1.05
₿0.000011
$0.7271
₿0.0000078
$3.38K
₿0.04
$2.55M
₿28.22
$2.55M
₿28.22
التنبؤ بسعر Robonomics Network(xrt)
2761 Permission Coin  ASK $0.0001103
₿0.0000000012
-1.51 $2.55M
₿28.17
$0.000112
₿0.0000000012
$0.0001101
₿0.0000000011
$13.37K
₿0.15
$11.02M
₿121.92
$2.55M
₿28.17
التنبؤ بسعر Permission Coin(ask)
2762 Energi  NRG $0.02505
₿0.00000027
22.42 $2.54M
₿28.19
$0.0258
₿0.00000028
$0.01765
₿0.00000019
$269.6K
₿2.99
$2.54M
₿28.19
$2.54M
₿28.19
التنبؤ بسعر Energi(nrg)
2766 Celer Bridged WETH (Conflux)  WETH $3,019.25
₿0.033
-5.75 $2.54M
₿28.07
$3,217.97
₿0.034
$3,014.74
₿0.033
$6.91K
₿0.08
$2.54M
₿28.07
$2.54M
₿28.07
التنبؤ بسعر Celer Bridged WETH (Conflux)(weth)
2767 Aviator  AVI $0.0003415
₿0.0000000037
-4.81 $2.54M
₿27.99
$0.0003594
₿0.0000000038
$0.0003121
₿0.0000000034
$290.42
₿0
$3.16M
₿34.84
$2.54M
₿27.99
التنبؤ بسعر Aviator(avi)
2771 Tensorplex Staked TAO  STTAO $306.32
₿0.0034
-4.93 $2.53M
₿28.28
$327
₿0.0035
$306.24
₿0.0033
$50.58
₿0
$2.53M
₿28.28
$2.53M
₿28.28
التنبؤ بسعر Tensorplex Staked TAO(sttao)
2773 MARS4  MARS4 $0.0006305
₿0.0000000069
1.09 $2.52M
₿27.91
$0.0006922
₿0.0000000074
$0.0006072
₿0.0000000065
$188.7K
₿2.08
$2.52M
₿27.91
$2.52M
₿27.91
التنبؤ بسعر MARS4(mars4)
2775 Crypto.com Bridged DAI (Cronos)  DAI $0.9992
₿0.000011
0.01 $2.51M
₿27.78
$1.01
₿0.000011
$0.995
₿0.000010
$30.55K
₿0.11
$2.51M
₿27.78
$2.51M
₿27.78
التنبؤ بسعر Crypto.com Bridged DAI (Cronos)(dai)
2779 azit  AZIT $0.006236
₿0.000000068
1.37 $2.48M
₿28.44
$0.006423
₿0.000000071
$0.00612
₿0.000000066
$150.99K
₿1.56
$3.1M
₿35.5
$2.48M
₿28.44
التنبؤ بسعر azit(azit)
2786 Symbiosis  SIS $0.02982
₿0.00000033
-7.36 $2.45M
₿27.17
$0.03254
₿0.00000035
$0.02927
₿0.00000032
$403.42K
₿26.66
$2.97M
₿32.91
$2.45M
₿27.17
التنبؤ بسعر Symbiosis(sis)
2787 Bitcoin on Base  BTCB $0.161
₿0.0000017
-5.38 $2.48M
₿27.27
$0.1759
₿0.0000019
$0.1577
₿0.0000017
$64.17K
₿0.7
$2.48M
₿27.27
$2.48M
₿27.27
التنبؤ بسعر Bitcoin on Base(btcb)
2788 Slothana  SLOTH $0.001332
₿0.000000014
-8.47 $2.47M
₿27.34
$0.001474
₿0.000000015
$0.001332
₿0.000000014
$151.36K
₿1.68
$2.47M
₿27.34
$2.47M
₿27.34
التنبؤ بسعر Slothana(sloth)
2790 StarLink  STARL $0.0000002473
₿0.0000000000027
-4.26 $2.47M
₿27.26
$0.0000002625
₿0.0000000000028
$0.0000002451
₿0.0000000000027
$21.5K
₿0.24
$2.47M
₿27.32
$2.47M
₿27.26
التنبؤ بسعر StarLink(starl)
2791 Iron Bank EURO  IBEUR $0.8242
₿0.0000090
-2.49 $2.47M
₿27.3
$0.8532
₿0.0000092
$0.821
₿0.0000090
$1.88K
₿0.02
$2.47M
₿27.3
$2.47M
₿27.3
التنبؤ بسعر Iron Bank EURO(ibeur)
2795 L2 Standard Bridged DAI (Base)  DAI $1
₿0.000011
0.15 $2.47M
₿27.27
$1
₿0.000011
$0.9961
₿0.000010
$11.18M
₿110.7
$2.47M
₿27.27
$2.47M
₿27.27
التنبؤ بسعر L2 Standard Bridged DAI (Base)(dai)
2796 GemHUB  GHUB $0.009339
₿0.00000010
-2.94 $2.47M
₿27.24
$0.009637
₿0.00000010
$0.009291
₿0.00000010
$152.77K
₿1.69
$11.2M
₿123.63
$2.47M
₿27.24
التنبؤ بسعر GemHUB(ghub)
2797 ExchangeCoin  EXCC $0.08056
₿0.00000088
-0.18 $2.47M
₿27.21
$0.08264
₿0.00000090
$0.07915
₿0.00000086
$108.65K
₿1.2
$2.58M
₿28.36
$2.47M
₿27.21
التنبؤ بسعر ExchangeCoin(excc)
2805 LOCK IN  LOCKIN $0.002462
₿0.000000027
-6.96 $2.45M
₿27.02
$0.002691
₿0.000000028
$0.00239
₿0.000000025
$331.87K
₿3.66
$2.45M
₿27.02
$2.45M
₿27.02
التنبؤ بسعر LOCK IN(lockin)
2811 ValleyDAO  GROW $0.2179
₿0.0000024
1.38 $2.42M
₿26.76
$0.2341
₿0.0000025
$0.2143
₿0.0000023
$5.89K
₿0.07
$6.54M
₿72.24
$2.42M
₿26.76
التنبؤ بسعر ValleyDAO(grow)
2814 International Stable Currency  ISC $2.16
₿0.000023
-0.12 $2.41M
₿26.68
$2.2
₿0.000024
$2.11
₿0.000022
$4.66K
₿0.05
$2.41M
₿26.68
$2.41M
₿26.68
التنبؤ بسعر International Stable Currency(isc)
2818 Areum  AREA $0.02036
₿0.00000022
-1.29 $2.4M
₿26.52
$0.02063
₿0.00000022
$0.01927
₿0.00000021
$43.4K
₿0.48
$5M
₿55.2
$2.4M
₿26.52
التنبؤ بسعر Areum(area)
2822 Mistery  MERY $0.000005669
₿0.000000000062
-0.09 $2.4M
₿26.43
$0.000006
₿0.000000000065
$0.000005579
₿0.000000000061
$14.43K
₿0.16
$2.4M
₿26.43
$2.4M
₿26.43
التنبؤ بسعر Mistery(mery)
2824 Bitcoin Wizards  WZRD $0.1135
₿0.0000011
0 $2.39M
₿25
$0
$0
$45.82
₿0
$2.39M
₿25
$2.39M
₿25
التنبؤ بسعر Bitcoin Wizards(wzrd)
2831 Warped Games  WARPED $0.0002546
₿0.0000000028
-1.90 $2.36M
₿26.15
$0.0002661
₿0.0000000028
$0.0002533
₿0.0000000027
$251.38
₿0
$2.36M
₿26.15
$2.36M
₿26.15
التنبؤ بسعر Warped Games(warped)
2834 AXEL  AXEL $0.01629
₿0.00000017
-2.69 $2.37M
₿26.02
$0.0168
₿0.00000018
$0.01617
₿0.00000017
$336.18
₿0
$16.3M
₿179.02
$2.37M
₿26.02
التنبؤ بسعر AXEL(axel)
2835 DeFinity  DEFX $0.01536
₿0.00000016
-10.01 $2.35M
₿25.91
$0.01711
₿0.00000018
$0.0152
₿0.00000016
$4.17K
₿0.05
$2.63M
₿29.04
$2.35M
₿25.91
التنبؤ بسعر DeFinity(defx)
2840 JetTon Games  JETTON $0.04617
₿0.00000051
-4.90 $2.33M
₿25.71
$0.04855
₿0.00000052
$0.04613
₿0.00000050
$91.74K
₿1.02
$3.72M
₿41.07
$2.33M
₿25.71
التنبؤ بسعر JetTon Games(jetton)
2846 PLAYA3ULL GAMES  3ULL $0.000149
₿0.0000000016
1.61 $2.32M
₿25.64
$0.0001558
₿0.0000000016
$0.0001432
₿0.0000000015
$236.91K
₿2.63
$2.32M
₿25.68
$2.32M
₿25.64
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
2847 Inspect  INSP $0.002893
₿0.000000032
-13.67 $2.31M
₿25.63
$0.003414
₿0.000000036
$0.002884
₿0.000000031
$330.8K
₿3.6
$2.89M
₿32.1
$2.31M
₿25.63
التنبؤ بسعر Inspect(insp)
2849 Unizen  ZCX $0.003477
₿0.000000038
8.72 $2.31M
₿25.64
$0.003801
₿0.000000041
$0.003157
₿0.000000033
$186.39K
₿2.06
$3.08M
₿34.09
$2.31M
₿25.64
التنبؤ بسعر Unizen(zcx)
2850 Film.io  FAN $0.0007413
₿0.0000000082
-0.11 $2.31M
₿25.57
$0.0007479
₿0.0000000082
$0.0007412
₿0.0000000079
$30.17
₿0
$7.41M
₿82.01
$2.31M
₿25.57
التنبؤ بسعر Film.io(fan)
2852 Vexanium  VEX $0.002199
₿0.000000024
-0.55 $2.31M
₿25.63
$0.002214
₿0.000000024
$0.002199
₿0.000000023
$75.27K
₿0.84
$2.31M
₿25.63
$2.31M
₿25.63
التنبؤ بسعر Vexanium(vex)
2853 Sidus  SIDUS $0.0002044
₿0.0000000023
-21.52 $2.31M
₿25.18
$0.0002669
₿0.0000000028
$0.000165
₿0.0000000018
$298.75K
₿3.22
$3.94M
₿42.94
$2.31M
₿25.18
التنبؤ بسعر Sidus(sidus)
2854 Orby Network USC Stablecoin  USC $1.02
₿0.000011
0.28 $2.31M
₿25.52
$1.04
₿0.000011
$1.02
₿0.000010
$43.86K
₿0.5
$2.31M
₿25.52
$2.31M
₿25.52
التنبؤ بسعر Orby Network USC Stablecoin(usc)
2858 BRN Metaverse  BRN $0.09108
₿0.00000099
-2.38 $2.3M
₿25.28
$0.0935
₿0.0000010
$0.09035
₿0.00000098
$184.78K
₿2.04
$2.56M
₿28.09
$2.3M
₿25.28
التنبؤ بسعر BRN Metaverse(brn)
2867 Moonsama  SAMA $0.002294
₿0.000000025
-5.70 $2.29M
₿25.35
$0.002791
₿0.000000030
$0.002277
₿0.000000025
$49.73K
₿0.54
$2.29M
₿25.35
$2.29M
₿25.35
التنبؤ بسعر Moonsama(sama)
2868 BasedAI  BASEDAI $0.06421
₿0.00000070
0.62 $2.29M
₿25.19
$0.07536
₿0.00000081
$0.06204
₿0.00000068
$12.91K
₿0.14
$2.29M
₿25.19
$2.29M
₿25.19
التنبؤ بسعر BasedAI(basedai)
2869 Octopus Network  OCT $0.02284
₿0.00000025
0.58 $2.28M
₿25.22
$0.02318
₿0.00000025
$0.02269
₿0.00000024
$65.75K
₿0.72
$2.28M
₿25.22
$2.28M
₿25.22
التنبؤ بسعر Octopus Network(oct)
2871 Kyber Network  KNCL $0.2089
₿0.0000022
-8.05 $2.3M
₿25.24
$0.2287
₿0.0000024
$0.2076
₿0.0000023
$7.05K
₿0.07
$2.39M
₿26.22
$2.3M
₿25.24
التنبؤ بسعر Kyber Network(kncl)
2872 Kinka  XNK $4,721.41
₿0.052
1.19 $2.28M
₿25.29
$4,742.71
₿0.052
$4,660.08
₿0.050
$82.17K
₿0.91
$2.28M
₿25.29
$2.28M
₿25.29
التنبؤ بسعر Kinka(xnk)
2874 TRUF.Network  TRUF $0.00487
₿0.000000053
-3.66 $2.27M
₿25.19
$0.00507
₿0.000000055
$0.004869
₿0.000000053
$372.93K
₿4.13
$4.87M
₿53.94
$2.27M
₿25.19
التنبؤ بسعر TRUF.Network(truf)
2875 Settled EthXY Token  SEXY $0.02283
₿0.00000025
54.23 $2.28M
₿25.16
$0.02301
₿0.00000025
$0.0148
₿0.00000015
$23.88K
₿0.26
$2.28M
₿25.16
$2.28M
₿25.16
التنبؤ بسعر Settled EthXY Token(sexy)
2876 Alvara Protocol  ALVA $0.02643
₿0.00000029
-21.60 $2.28M
₿25.15
$0.03405
₿0.00000036
$0.02571
₿0.00000027
$379.83K
₿4.25
$5.25M
₿57.95
$2.28M
₿25.15
التنبؤ بسعر Alvara Protocol(alva)
2877 Cere Network  CERE $0.0003427
₿0.0000000037
-0.66 $2.28M
₿25.18
$0.0003465
₿0.0000000038
$0.0003422
₿0.0000000036
$80.5K
₿0.89
$3.43M
₿37.93
$2.28M
₿25.18
التنبؤ بسعر Cere Network(cere)
2880 Catcoin  CAT $0.000000000066
₿0.00000000000000072
-4.37 $2.26M
₿25.1
$0.000000000069
₿0.00000000000000075
$0.000000000066
₿0.00000000000000072
$2.1M
₿23.23
$2.26M
₿25.1
$2.26M
₿25.1
التنبؤ بسعر Catcoin(cat)
2881 Dagger  XDAG $0.001751
₿0.000000019
9.12 $2.27M
₿25.15
$0.001791
₿0.000000019
$0.00156
₿0.000000016
$347.09K
₿3.85
$2.53M
₿28.08
$2.27M
₿25.15
التنبؤ بسعر Dagger(xdag)
2884 Cypherium  CPH $0.004186
₿0.000000046
15.59 $2.26M
₿25.12
$0.004187
₿0.000000046
$0.003621
₿0.000000038
$53.44K
₿0.59
$28.59M
₿317.26
$2.26M
₿25.12
التنبؤ بسعر Cypherium(cph)
2886 Neutrino  XTN $0.0243
₿0.00000026
2.91 $2.25M
₿24.95
$0.02498
₿0.00000027
$0.02362
₿0.00000025
$133.61
₿0
$2.25M
₿24.95
$2.25M
₿24.95
التنبؤ بسعر Neutrino(xtn)
2888 Artrade  ATR $0.00179
₿0.000000019
-8.42 $2.26M
₿25.05
$0.001958
₿0.000000021
$0.001786
₿0.000000019
$509.04K
₿5.64
$2.27M
₿25.12
$2.26M
₿25.05
التنبؤ بسعر Artrade(atr)
2889 Cakepie  CKP $0.568
₿0.0000063
-1.33 $2.25M
₿24.92
$0.5896
₿0.0000064
$0.5647
₿0.0000061
$23.52K
₿0.26
$5.71M
₿63.28
$2.25M
₿24.92
التنبؤ بسعر Cakepie(ckp)
2890 Qi Dao  QI $0.01539
₿0.00000017
-3.65 $2.25M
₿25.04
$0.0162
₿0.00000017
$0.01533
₿0.00000016
$179.28
₿0
$3.08M
₿34.21
$2.25M
₿25.04
التنبؤ بسعر Qi Dao(qi)
2892 Napoli Fan Token  NAP $0.4323
₿0.0000047
1.64 $2.25M
₿24.88
$0.4366
₿0.0000048
$0.4232
₿0.0000045
$303.79K
₿3.36
$4.32M
₿47.73
$2.25M
₿24.88
التنبؤ بسعر Napoli Fan Token(nap)
2893 SubQuery Network  SQT $0.0006339
₿0.0000000069
-8.98 $2.25M
₿24.91
$0.0007031
₿0.0000000075
$0.0006279
₿0.0000000068
$110.81K
₿1.49
$6.47M
₿71.54
$2.25M
₿24.91
التنبؤ بسعر SubQuery Network(sqt)
2897 GraphLinq Protocol  GLQ $0.006601
₿0.000000072
-8.58 $2.24M
₿24.61
$0.00727
₿0.000000078
$0.00659
₿0.000000073
$105.08K
₿1.17
$3.3M
₿36.19
$2.24M
₿24.61
التنبؤ بسعر GraphLinq Protocol(glq)
2901 Morpheus Network  MNW $0.06153
₿0.00000065
-3.17 $2.31M
₿24.61
$0.0638
₿0.00000068
$0.05693
₿0.00000063
$6.81K
₿0.02
$2.95M
₿31.42
$2.31M
₿24.61
التنبؤ بسعر Morpheus Network(mnw)
2902 LIQUIDIUM•TOKEN (Runes)  LIQ $0.05266
₿0.00000058
-0.86 $2.23M
₿24.61
$0.05326
₿0.00000058
$0.05249
₿0.00000056
$70.14K
₿0.78
$5.27M
₿58.1
$2.23M
₿24.61
التنبؤ بسعر LIQUIDIUM•TOKEN (Runes)(liq)
2903 RocketX Exchange  RVF $0.02435
₿0.00000026
-2.50 $2.23M
₿24.6
$0.02521
₿0.00000027
$0.02431
₿0.00000026
$10.35K
₿0.11
$2.23M
₿24.6
$2.23M
₿24.6
التنبؤ بسعر RocketX Exchange(rvf)
2904 KIRA Network  KEX $0.009937
₿0.00000010
34.40 $2.23M
₿24.6
$0.0101
₿0.00000011
$0.007059
₿0.000000077
$99.91
₿0
$2.98M
₿32.95
$2.23M
₿24.6
التنبؤ بسعر KIRA Network(kex)
2909 Hydra  HYDRA $0.07441
₿0.00000082
0.03 $2.21M
₿24.37
$0.07448
₿0.00000082
$0.07413
₿0.00000079
$69.6K
₿0.77
$2.39M
₿26.36
$2.21M
₿24.37
التنبؤ بسعر Hydra(hydra)
2912 Kin  KIN $0.0000008387
₿0.0000000000091
0.75 $2.22M
₿24.37
$0.0000008488
₿0.0000000000093
$0.0000008317
₿0.0000000000089
$57.17K
₿0.62
$2.22M
₿24.37
$2.22M
₿24.37
التنبؤ بسعر Kin(kin)
2913 zkSync Bridged WBTC (zkSync)  WBTC $90,261
₿0.99
-2.55 $2.21M
₿24.35
$92,948
₿1.0051
$89,397
₿0.99
$33.34K
₿0.37
$2.21M
₿24.35
$2.21M
₿24.35
التنبؤ بسعر zkSync Bridged WBTC (zkSync)(wbtc)
2916 Taki Games  TAKI $0.001879
₿0.000000020
-0.53 $2.2M
₿24.27
$0.001919
₿0.000000020
$0.001858
₿0.000000019
$47.76
₿0
$5.63M
₿62.19
$2.2M
₿24.27
التنبؤ بسعر Taki Games(taki)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀