Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
إجمالي القيمة السوقية
$103.8B
إجمالي حجم التداول
BTC 61.31%     ETH 6.99%
السيطرة

صفحة النتائج 13 التي تتضمن أهم عملات OCM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة OCM Ecosystem
OCM Ecosystem (3370)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1667 Ethervista  VISTA $7.94
0.09 $7.47M
$8.01
$7.59
$1.29M
$7.47M
$7.47M
التنبؤ بسعر Ethervista(vista)
1668 Adappter Token  ADP $0.001813
₿0.000000055
-0.46 $7.49M
₿167.04
$0.001839
₿0.000000056
$0.00179
₿0.000000053
$290.27K
₿6.09
$18.12M
₿553.92
$7.49M
₿167.04
التنبؤ بسعر Adappter Token(adp)
1669 Cere Network  CERE $0.001124
₿0.00000010
-5.47 $7.46M
₿695.06
$0.001193
₿0.00000010
$0.001101
₿0.000000098
$350.26K
₿16.07
$11.24M
₿1.05K
$7.46M
₿695.06
التنبؤ بسعر Cere Network(cere)
1672 yfii finance  YFII $187.62
₿0.0076
-2.73 $7.45M
₿305.55
$194.17
₿0.0077
$181.01
₿0.0075
$137.34K
₿534.38
$7.5M
₿307.61
$7.45M
₿305.55
التنبؤ بسعر yfii finance(yfii)
1675 Stronghold Staked SOL  STRONGSOL $165.88
0.74 $7.39M
$168.88
$160.93
$5.9K
$7.39M
$7.39M
التنبؤ بسعر Stronghold Staked SOL(strongsol)
1676 Polytrade  TRADE $0.1767
₿0.000036
2.46 $7.39M
₿1.2K
$0.1817
₿0.000038
$0.1695
₿0.000036
$201.01K
₿19.64
$17.67M
₿3.69K
$7.39M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.08277
₿0.00000088
$0.07826
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
التنبؤ بسعر BreederDAO(breed)
1677 Sensay  SNSY $0.001417
₿0.000000045
-3.47 $7.37M
₿0
$0.001516
₿0.000000049
$0.001373
₿0.000000040
$354.93K
₿4.47
$14.15M
$7.37M
₿0
التنبؤ بسعر Sensay(snsy)
1678 Camelot Token  GRAIL $375.34
₿0.024
-5.04 $7.37M
₿451.32
$395.28
₿0.024
$374.26
₿0.023
$170.14K
₿25.31
$31.77M
₿1.81K
$7.37M
₿451.32
التنبؤ بسعر Camelot Token(grail)
1679 NPC On Solana  NPCS $0.007373
-4.44 $7.36M
$0.007745
$0.007352
$326.67K
$7.36M
$7.36M
التنبؤ بسعر NPC On Solana(npcs)
1680 Hydranet  HDN $0.04099
₿0.00000069
-1.70 $7.36M
₿111.84
$0.04179
₿0.00000073
$0.04077
₿0.00000068
$77.11K
₿1.52
$12.3M
₿208.86
$7.36M
₿111.84
التنبؤ بسعر Hydranet(hdn)
1681 Mintlayer  ML $0.0383
₿0.0000059
-2.14 $7.34M
₿665.37
$0.03925
₿0.0000065
$0.03821
₿0.0000059
$145.48K
₿24.35
$15.29M
₿2.39K
$7.34M
₿665.37
التنبؤ بسعر Mintlayer(ml)
1683 Manta mETH  METH $1,766.29
-0.23 $7.33M
$1,800.48
$1,758.42
$172.64
$7.33M
$7.33M
التنبؤ بسعر Manta mETH(meth)
1684 Atletico Madrid  ATM $1.1
₿0.000066
2.31 $7.32M
₿293.97
$1.12
₿0.000067
$1.07
₿0.000049
$1.73M
₿461.13
$11.06M
₿671.91
$7.32M
₿293.97
التنبؤ بسعر Atletico Madrid(atm)
1685 Zenon  ZNN $0.5984
₿0.000018
-2.98 $7.33M
₿206.12
$0.6245
₿0.000019
$0.5913
₿0.000018
$1.76K
₿0.18
$7.33M
₿206.12
$7.33M
₿206.12
التنبؤ بسعر Zenon(znn)
1688 lmeow  LMEOW $0.007293
₿0.00000031
-4.25 $7.29M
₿313.62
$0.007646
₿0.00000041
$0.007234
₿0.00000031
$20.63K
₿10.51
$7.29M
₿313.62
$7.29M
₿313.62
التنبؤ بسعر lmeow(lmeow)
1689 Ambire Wallet  WALLET $0.01056
₿0.00000041
-3.48 $7.28M
₿230.17
$0.01095
₿0.00000042
$0.01048
₿0.00000038
$505.67K
₿8.59
$7.32M
₿231.72
$7.28M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1690 Foxy  FOXY $0.00183
10.84 $7.32M
$0.002424
$0.001632
$10.95M
$18.3M
$7.32M
التنبؤ بسعر Foxy(foxy)
1695 Only1  LIKE $0.01847
₿0.0000027
24.51 $7.28M
₿752.61
$0.01932
₿0.0000031
$0.01447
₿0.0000027
$768.09K
₿18.71
$9.22M
₿1.38K
$7.28M
₿752.61
التنبؤ بسعر Only1(like)
1697 Smoking Chicken Fish  SCF $0.007282
13.80 $7.2M
$0.007205
$0.005894
$1.25M
$7.2M
$7.2M
التنبؤ بسعر Smoking Chicken Fish(scf)
1698 Meeds DAO  MEED $0.3516
₿0.0000044
-1.70 $7.19M
₿60.3
$0.3597
₿0.0000045
$0.3476
₿0.0000044
$4.75K
₿0.5
$7.21M
₿32.83
$7.19M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1699 NFTX  NFTX $17.15
₿0.00026
-1.88 $7.2M
₿110.33
$17.51
₿0.00028
$17.02
₿0.00026
$10.48
₿0.94
$11.15M
₿170.75
$7.2M
₿110.33
التنبؤ بسعر NFTX(nftx)
1700 TRAC (Ordinals)  TRAC $0.3406
₿0.000055
-10.66 $7.18M
₿1.18K
$0.3839
₿0.000063
$0.3288
₿0.000053
$579.15K
₿15.18
$7.18M
₿1.18K
$7.18M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1709 Hydro Protocol  HDRO $0.02476
₿0.0000059
6.25 $7.05M
₿716.53
$0.02512
₿0.0000059
$0.02271
₿0.0000055
$106.88K
₿4.69
$24.77M
₿5.93K
$7.05M
₿716.53
التنبؤ بسعر Hydro Protocol(hdro)
1710 MCDex  MCB $1.85
₿0.00017
-0.47 $7.03M
₿655.12
$1.88
₿0.00019
$1.83
₿0.00017
$60.79K
₿3.88
$8.88M
₿827.38
$7.03M
₿655.12
التنبؤ بسعر MCDex(mcb)
1711 Vtrading  VTRADING $0.006992
-3.98 $6.99M
$0.007711
$0.006761
$62.11K
$6.99M
$6.99M
التنبؤ بسعر Vtrading(vtrading)
1716 Inter Milan Fan Token  INTER $0.8123
₿0.000042
0.63 $6.9M
₿185.01
$0.8348
₿0.000043
$0.8029
₿0.000039
$1.55M
₿30.18
$6.9M
₿847.63
$6.9M
₿185.01
التنبؤ بسعر Inter Milan Fan Token(inter)
1717 Tarot  TAROT $0.1031
₿0.0000035
2.43 $6.92M
₿0
$0.1051
₿0.0000035
$0.09804
₿0.0000033
$165.51K
₿3.38
$10.32M
₿355
$6.92M
₿0
التنبؤ بسعر Tarot(tarot)
1718 Polaris Share  POLA $0.01346
₿0.00000063
-0.17 $6.9M
₿277.28
$0.01386
₿0.00000068
$0.01308
₿0.00000062
$116.95K
₿19.93
$62.56M
₿2.92K
$6.9M
₿277.28
التنبؤ بسعر Polaris Share(pola)
1719 Celo Euro  CEUR $1.14
₿0.000015
0.16 $6.87M
₿140.4
$1.16
₿0.000015
$1.13
₿0.000015
$906.38K
₿18.14
$12.51M
₿175.1
$6.87M
₿140.4
التنبؤ بسعر Celo Euro(ceur)
1720 LIF3 (OLD)  LIF3 $0.00261
₿0.00000016
-1.68 $6.85M
₿428.96
$0.002704
₿0.00000017
$0.002462
₿0.00000016
$708.14
₿0.13
$23.27M
₿1.46K
$6.85M
₿428.96
التنبؤ بسعر LIF3 (OLD)(lif3)
1721 AEROBUD  AEROBUD $0.006831
-6.71 $6.83M
$0.007441
$0.006834
$258.41K
$6.83M
$6.83M
التنبؤ بسعر AEROBUD(aerobud)
1722 Katana Inu  KATA $0.0001807
₿0.000000026
0.17 $6.83M
₿721.59
$0.000185
₿0.000000029
$0.000162
₿0.000000026
$358.49K
₿6.58
$9.03M
₿1.33K
$6.83M
₿721.59
التنبؤ بسعر Katana Inu(kata)
1724 xExchange  MEX $0.00000163
₿0.000000000093
17.61 $6.81M
₿389.39
$0.000001689
₿0.000000000096
$0.00000137
₿0.000000000093
$149.77K
₿0.62
$13.1M
₿749.35
$6.81M
₿389.39
التنبؤ بسعر xExchange(mex)
1728 StakeWise  SWISE $0.01213
₿0.00000048
-2.40 $6.78M
₿204.21
$0.01243
₿0.00000048
$0.01206
₿0.00000047
$526.8
₿0.01
$12.14M
₿481.2
$6.78M
₿204.21
التنبؤ بسعر StakeWise(swise)
1729 Arc  ARC $0.007003
₿0.0000010
-0.83 $6.78M
₿986.01
$0.00724
₿0.0000011
$0.006933
₿0.0000010
$20.57K
₿8.27
$6.95M
₿1.07K
$6.78M
₿986.01
التنبؤ بسعر Arc(arc)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1602
₿0.0000017
$0.1527
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
التنبؤ بسعر zbyte(dplat)
1730 Peercoin  PPC $0.2292
₿0.0000088
-3.75 $6.77M
₿255.62
$0.281
₿0.0000090
$0.2268
₿0.0000082
$23.95K
₿1.01
$6.77M
₿242.22
$6.77M
₿255.62
التنبؤ بسعر Peercoin(ppc)
1731 Galaxia  GXA $0.002286
₿0.000000033
-2.95 $6.75M
₿91.32
$0.002387
₿0.000000033
$0.002228
₿0.000000032
$22.51K
₿14.84
$17.42M
₿257.6
$6.75M
₿91.32
التنبؤ بسعر Galaxia(gxa)
1732 Origin Dollar  OUSD $0.9971
₿0.000014
-0.01 $6.76M
₿128.19
$0.9998
₿0.000014
$0.9957
₿0.000014
$56.31K
₿6.5
$6.76M
₿128.19
$6.76M
₿128.19
التنبؤ بسعر Origin Dollar(ousd)
1734 Matr1x  MAX $0.05172
-13.40 $6.73M
$0.06028
$0.05078
$9.69M
$41.24M
$6.73M
التنبؤ بسعر Matr1x(max)
1735 Jeff  JEFF $6.65
1.41 $6.64M
$6.79
$6.31
$140.76K
$6.64M
$6.64M
التنبؤ بسعر Jeff(jeff)
1738 Sentinel  DVPN $0.0003039
₿0.000000025
0.43 $6.67M
₿458.68
$0.0003075
₿0.000000026
$0.0002966
₿0.000000025
$195.89K
₿4.09
$9.54M
₿701.54
$6.67M
₿458.68
التنبؤ بسعر Sentinel(dvpn)
1739 Dream Machine Token  DMT $6.72
₿0.0013
-10.47 $6.68M
₿786.04
$7.63
₿0.0013
$6.7
₿0.0012
$73.62K
₿10.7
$6.68M
₿1.31K
$6.68M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
1743 PlayDapp  PDA $0.01069
₿0.0000017
-13.01 $6.61M
₿1.04K
$0.01231
₿0.0000018
$0.009992
₿0.0000017
$26.24M
₿84.32
$7.49M
₿1.24K
$6.61M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
1744 Bitcoin Diamond  BCD $0.03502
₿0.0000019
-0.84 $6.59M
₿366.15
$0.03856
₿0.0000019
$0.03467
₿0.0000018
$24.64K
₿0.58
$6.59M
₿408.66
$6.59M
₿366.15
التنبؤ بسعر Bitcoin Diamond(bcd)
1745 Kin  KIN $0.000002489
₿0.00000000029
0.77 $6.56M
₿858.26
$0.000002529
₿0.00000000029
$0.00000242
₿0.00000000028
$253.01K
₿3.63
$6.56M
₿858.26
$6.56M
₿858.26
التنبؤ بسعر Kin(kin)
1748 Shrapnel  SHRAP $0.005263
₿0.0000035
-5.55 $6.51M
₿1.54K
$0.005613
₿0.0000037
$0.005192
₿0.0000034
$229.06K
₿26.34
$15.79M
₿10.57K
$6.51M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1749 Welshcorgicoin  WELSH $0.0006501
₿0.000000095
15.39 $6.5M
₿954.63
$0.0006537
₿0.00000010
$0.0005063
₿0.000000094
$16.61K
₿21.4
$6.5M
₿954.63
$6.5M
₿954.63
التنبؤ بسعر Welshcorgicoin(welsh)
1750 DexCheck AI  DCK $0.009212
₿0.0000012
2.53 $6.49M
₿441.85
$0.009225
₿0.0000013
$0.008933
₿0.0000011
$236.47K
₿16.12
$8.86M
₿1.2K
$6.49M
₿441.85
التنبؤ بسعر DexCheck AI(dck)
1751 Thala  THL $0.1224
₿0.000025
3.47 $6.47M
₿835.15
$0.1232
₿0.000031
$0.1136
₿0.000025
$69.94K
₿44.91
$12.25M
₿2.53K
$6.47M
₿835.15
التنبؤ بسعر Thala(thl)
1752 Muse  MUSE $7.8
₿0.00027
2.39 $6.47M
₿262.4
$7.88
₿0.00027
$7.56
₿0.00026
$109.97K
₿6.86
$6.47M
₿262.42
$6.47M
₿262.4
التنبؤ بسعر Muse(muse)
1755 Divi  DIVI $0.001498
₿0.000000035
5.89 $6.4M
₿134.88
$0.0015
₿0.000000035
$0.001415
₿0.000000032
$145.23K
₿4.69
$6.4M
$6.4M
₿134.88
التنبؤ بسعر Divi(divi)
1757 f(x) Coin  FX $0.0965
₿0.0000028
-9.98 $6.37M
₿2.03K
$0.1072
₿0.0000030
$0.08668
₿0.0000028
$710.74K
₿39.52
$6.37M
₿2.03K
$6.37M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1758 Plugin  PLI $0.03306
₿0.00000048
0.84 $6.37M
₿72.64
$0.03915
₿0.00000049
$0.03258
₿0.00000046
$137.06K
₿2.79
$16.53M
₿239.93
$6.37M
₿72.64
التنبؤ بسعر Plugin(pli)
1761 Paint Swap  BRUSH $0.01544
₿0.00000047
-1.68 $6.35M
₿171.63
$0.01597
₿0.00000049
$0.01498
₿0.00000045
$18.4K
₿0.74
$6.35M
₿178.98
$6.35M
₿171.63
التنبؤ بسعر Paint Swap(brush)
1762 GameGPT  DUEL $0.001411
₿0.00000033
-2.45 $6.34M
₿494.74
$0.001453
₿0.00000039
$0.001408
₿0.00000033
$278.1K
₿53.03
$14.08M
₿3.4K
$6.34M
₿494.74
التنبؤ بسعر GameGPT(duel)
1764 Ovr  OVR $0.1221
₿0.0000067
-1.17 $6.26M
₿344.8
$0.1239
₿0.0000069
$0.1214
₿0.0000065
$259.13K
₿24.64
$10.72M
₿590.47
$6.26M
₿344.8
التنبؤ بسعر Ovr(ovr)
1766 Router Protocol  ROUTE $0.01011
-4.26 $6.29M
$0.01058
$0.0101
$2.41M
$10.11M
$6.29M
التنبؤ بسعر Router Protocol(route)
1767 FLUX Token  FLX $0.02336
₿0.0000027
-0.62 $6.27M
₿730.13
$0.02392
₿0.0000027
$0.02334
₿0.0000025
$63.77
₿0.26
$23.36M
₿2.72K
$6.27M
₿730.13
التنبؤ بسعر FLUX Token(flx)
1768 PAW  PAW $0.00000000623
₿0.00000000000023
-2.72 $6.24M
₿98.55
$0.000000006516
₿0.00000000000024
$0.000000005952
₿0.00000000000023
$114.25K
₿9.54
$6.24M
₿232.66
$6.24M
₿98.55
التنبؤ بسعر PAW(paw)
1769 DeFi Kingdoms  JEWEL $0.05574
₿0.0000027
-1.54 $6.24M
₿310.1
$0.06047
₿0.0000028
$0.05373
₿0.0000026
$1.8K
₿0.29
$6.65M
₿330.67
$6.24M
₿310.1
التنبؤ بسعر DeFi Kingdoms(jewel)
1770 WiFi Map  WIFI $0.01061
₿0.0000018
9.72 $6.23M
₿566.16
$0.01116
₿0.0000019
$0.009504
₿0.0000018
$124.53K
₿12.9
$10.59M
₿1.84K
$6.23M
₿566.16
التنبؤ بسعر WiFi Map(wifi)
1773 Blocksquare  BST $0.1052
₿0.000011
-1.26 $6.22M
₿559.68
$0.1069
₿0.000011
$0.1043
₿0.000011
$192.31K
₿12.64
$6.22M
₿559.68
$6.22M
₿559.68
التنبؤ بسعر Blocksquare(bst)
1774 UFO Gaming  UFO $0.0000002409
₿0.000000000017
-3.29 $6.21M
₿457.39
$0.0000002497
₿0.000000000018
$0.0000002361
₿0.000000000017
$186.3K
₿8.7
$6.21M
₿457.39
$6.21M
₿457.39
التنبؤ بسعر UFO Gaming(ufo)
1775 Massa  MAS $0.02325
-2.05 $6.19M
$0.02377
$0.02325
$106.75K
$25.16M
$6.19M
التنبؤ بسعر Massa(mas)
1776 Bifrost Native Coin  BNC $0.1395
₿0.0000073
0.96 $6.18M
₿284.77
$0.141
₿0.0000076
$0.1334
₿0.0000072
$2.9M
₿4.85
$11.16M
₿584.41
$6.18M
₿284.77
التنبؤ بسعر Bifrost Native Coin(bnc)
1778 Abelian  ABEL $0.05168
₿0.0000067
-0.58 $6.15M
₿609.52
$0.05199
₿0.0000072
$0.05103
₿0.0000060
$39.04K
₿2.32
$11.64M
₿1.53K
$6.15M
₿609.52
التنبؤ بسعر Abelian(abel)
1779 MINATIVERSE  MNTC $1.12
₿0.000036
-3.94 $6.13M
₿228.94
$1.18
₿0.000038
$1.04
₿0.000033
$240.01K
₿16.04
$11.59M
₿406.8
$6.13M
₿228.94
التنبؤ بسعر MINATIVERSE(mntc)
1782 Mysterium  MYST $0.1888
₿0.0000028
0.54 $6.13M
₿92.42
$0.1919
₿0.0000029
$0.1837
₿0.0000026
$61.18K
₿1.63
$6.13M
₿92.42
$6.13M
₿92.42
التنبؤ بسعر Mysterium(myst)
1783 Krypton DAO  KRD $0.05968
₿0.000011
-1.29 $6.12M
₿1.19K
$0.06191
₿0.000011
$0.05973
₿0.000011
$16.99K
₿0.1
$596.84M
₿116.57K
$6.12M
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
1784 Jesus Coin  JESUS $0.00000003903
₿0.0000000000013
-6.94 $6.11M
₿217.77
$0.00000004195
₿0.0000000000014
$0.00000003876
₿0.0000000000013
$30.61K
₿3.36
$30.36M
₿1.08K
$6.11M
₿217.77
التنبؤ بسعر Jesus Coin(jesus)
1785 AC Milan Fan Token  ACM $0.8083
₿0.000043
0.93 $6.11M
₿267.99
$0.8471
₿0.000044
$0.7974
₿0.000039
$3.35M
₿139.33
$16.1M
₿871.39
$6.11M
₿267.99
التنبؤ بسعر AC Milan Fan Token(acm)
1788 Financie Token  FNCT $0.001611
₿0.000000066
1.15 $6.1M
₿0
$0.001637
₿0.000000069
$0.001579
₿0.000000064
$103.45K
₿3.73
$32.24M
₿1.33K
$6.1M
₿0
التنبؤ بسعر Financie Token(fnct)
1789 Thales  THALES $0.1002
₿0.0000046
-1.34 $6.1M
₿251.12
$0.1023
₿0.0000047
$0.09865
₿0.0000046
$14.37K
₿1.62
$6.35M
₿453.28
$6.1M
₿251.12
التنبؤ بسعر Thales(thales)
1790 Oxygen  OXY $0.03011
₿0.00000082
1.82 $6.09M
₿166.51
$0.03094
₿0.00000087
$0.02847
₿0.00000078
$5.04K
₿0.1
$301.16M
₿8.23K
$6.09M
₿166.51
التنبؤ بسعر Oxygen(oxy)
1791 OX Coin  OX $0.002088
₿0.00000019
-2.13 $6.07M
₿725.78
$0.002349
₿0.00000020
$0.00204
₿0.00000018
$1.46M
₿4.23
$6.07M
₿725.78
$6.07M
₿725.78
التنبؤ بسعر OX Coin(ox)
1793 Archway  ARCH $0.01006
₿0.0000024
-0.87 $6.07M
₿755.52
$0.01019
₿0.0000025
$0.009976
₿0.0000023
$13.16K
₿1.66
$11.51M
₿2.64K
$6.07M
₿755.52
التنبؤ بسعر Archway(arch)
1794 ZeroLend  ZERO $0.00008757
-1.59 $6.05M
$0.00008933
$0.00008637
$3.86M
$8.76M
$6.05M
التنبؤ بسعر ZeroLend(zero)
1795 Toby ToadGod  TOBY $0.00000001601
₿0.00000000000057
-13.52 $6.05M
₿0
$0.00000001852
₿0.00000000000072
$0.00000001614
₿0.00000000000052
$13.03K
₿5.76
$6.73M
₿245.75
$6.05M
₿0
التنبؤ بسعر Toby ToadGod(toby)
1796 APWine  APW $0.6271
₿0.000037
-0.65 $6.04M
₿363.88
$0.6519
₿0.000039
$0.6059
₿0.000036
$387.87
₿12.36
$31.34M
₿1.89K
$6.04M
₿363.88
التنبؤ بسعر APWine(apw)
1799 CANTO  CANTO $0.009882
₿0.0000031
-0.10 $6.01M
₿1.84K
$0.009934
₿0.0000033
$0.00973
₿0.0000031
$217.78K
₿137.83
$9.88M
₿3.16K
$6.01M
₿1.84K
التنبؤ بسعر CANTO(canto)
1800 Galeon  GALEON $0.008142
₿0.00000051
-2.98 $6.01M
₿352.67
$0.008411
₿0.00000052
$0.008132
₿0.00000050
$145.79K
₿6.74
$21.01M
₿1.33K
$6.01M
₿352.67
التنبؤ بسعر Galeon(galeon)
1806 Kwenta  KWENTA $11.23
₿0.0018
2.83 $5.98M
₿1.01K
$11.46
₿0.0021
$10.32
₿0.0018
$9.31K
₿6.19
$8.95M
₿1.51K
$5.98M
₿1.01K
التنبؤ بسعر Kwenta(kwenta)
1808 Epic Cash  EPIC $0.3204
₿0.0000037
-0.56 $5.93M
₿64.92
$0.3222
₿0.0000037
$0.3189
₿0.0000036
$3.58K
₿0.2
$5.93M
₿78.9
$5.93M
₿64.92
التنبؤ بسعر Epic Cash(epic)
1809 dHedge DAO  DHT $0.1032
₿0.0000025
-0.73 $5.92M
₿129.56
$0.1044
₿0.0000027
$0.1021
₿0.0000025
$2.81K
₿0.14
$10.32M
₿255.17
$5.92M
₿129.56
التنبؤ بسعر dHedge DAO(dht)
1813 Smart Layer Network  SLN $0.0771
₿0.000045
4.86 $5.89M
₿729.86
$0.07782
₿0.000049
$0.07265
₿0.000044
$304.51K
₿41.66
$7.71M
₿4.6K
$5.89M
₿729.86
التنبؤ بسعر Smart Layer Network(sln)
1815 Good Person Coin  GPCX $0.001046
₿0.000000014
0.01* $5.87M
₿81.28
$0.001046
₿0.000000014
$0.001046
₿0.000000013
$82.55
₿0.11
$10.46M
₿144.85
$5.87M
₿81.28
التنبؤ بسعر Good Person Coin(gpcx)
1817 Pepe 2.0  PEPE2.0 $0.00000001249
₿0.00000000000084
1.36 $5.86M
₿398.16
$0.00000001282
₿0.00000000000089
$0.00000001198
₿0.00000000000083
$882.35K
₿54.17
$5.86M
₿398.16
$5.86M
₿398.16
التنبؤ بسعر Pepe 2.0(pepe2.0)
1818 Zeta  ZEX $0.03143
3.33 $5.83M
$0.03167
$0.03004
$816.7K
$31.43M
$5.83M
التنبؤ بسعر Zeta(zex)
1819 Moon Tropica  CAH $2.09
₿0.00053
-1.89 $5.85M
₿1.45K
$2.22
₿0.00058
$1.98
₿0.00043
$47.68K
₿13.95
$7.3M
₿1.87K
$5.85M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
1822 Klima DAO  KLIMA $0.3059
₿0.000041
-1.77 $5.79M
₿366.38
$0.3133
₿0.000042
$0.3047
₿0.000039
$104.41K
₿7.7
$5.79M
₿366.38
$5.79M
₿366.38
التنبؤ بسعر Klima DAO(klima)
1823 HbarSuite  HSUITE $0.0004148
₿0.000000023
2.01 $5.79M
₿243.59
$0.0004228
₿0.000000025
$0.0004022
₿0.000000022
$51.88K
₿1.62
$20.74M
₿1.15K
$5.79M
₿243.59
التنبؤ بسعر HbarSuite(hsuite)
1823 RNT  RNT $0.007328
8.22 $7.32M
$0.009052
$0.006771
$1.04M
$7.32M
$7.32M
التنبؤ بسعر RNT(rnt)
1825 PondCoin  PNDC $0.00000006268
₿0.0000000000034
10.37 $5.8M
₿316.59
$0.00000006217
₿0.0000000000035
$0.00000004847
₿0.0000000000031
$241.16K
₿9.6
$26.37M
₿1.44K
$5.8M
₿316.59
التنبؤ بسعر PondCoin(pndc)
1828 Mars Protocol  MARS $0.009911
₿0.00000099
25.53 $5.73M
₿209.75
$0.01094
₿0.0000010
$0.007805
₿0.00000097
$24.4K
₿0.23
$5.73M
₿1K
$5.73M
₿209.75
التنبؤ بسعر Mars Protocol(mars)
1829 Wexo  WEXO $0.05436
₿0.000030
-2.38 $5.72M
₿1.57K
$0.05646
₿0.000032
$0.05433
₿0.000028
$206.99K
₿0.01
$50.44M
₿28.01K
$5.72M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1830 Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
-1.54 $5.22M
₿577.22
$4,781.15
₿0.051
$4,699.09
₿0.050
$377.74
₿0.76
$5.13M
₿577.22
$5.22M
₿577.22
التنبؤ بسعر Prime Staked ETH(primeeth)
1831 Mistery  MERY $0.00001352
₿0.000000000026
-5.82 $5.7M
₿0
$0.00001448
₿0.000000000034
$0.0000132
₿0.000000000023
$110.74K
₿3.82
$5.7M
₿10.99
$5.7M
₿0
التنبؤ بسعر Mistery(mery)
1833 Cult DAO  CULT $0.000001399
₿0.000000000066
-2.86 $5.69M
₿280.55
$0.000001439
₿0.000000000067
$0.00000139
₿0.000000000064
$25.33K
₿14.12
$6.98M
₿328.57
$5.69M
₿280.55
التنبؤ بسعر Cult DAO(cult)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا