صفحة النتائج 7 التي تتضمن أهم عملات OCM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة OCM Ecosystem

OCM Ecosystem (3369)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1160	Apu Apustaja APU	$0.00005841 ₿0.00000000063	-6.73	$19.78M ₿213.9	$0.00006273 ₿0.00000000067	$0.00005729 ₿0.00000000061	$994.68K ₿11.08	$19.78M ₿213.9	$19.78M ₿213.9
1167	SX Network SX	$0.03645 ₿0.00000039	-1.09	$19.62M ₿211.97	$0.03695 ₿0.00000039	$0.03633 ₿0.00000039	$281.29 ₿0	$36.38M ₿392.98	$19.62M ₿211.97
1173	Simon's Cat CAT	$0.00000286 ₿0.000000000030	2.34	$19.33M ₿209.08	$0.00000287 ₿0.000000000031	$0.000002749 ₿0.000000000029	$4.18M ₿45.42	$23.19M ₿250.85	$19.33M ₿209.08
1176	Storj STORJ	$0.1332 ₿0.0000014	1.19	$19.17M ₿207.41	$0.1346 ₿0.0000014	$0.1298 ₿0.0000013	$5.86M ₿63.51	$56.67M ₿613.05	$19.17M ₿207.41
1177	Dent DENT	$0.0001998 ₿0.0000000021	-0.63	$19.15M ₿207.57	$0.0002044 ₿0.0000000021	$0.0001921 ₿0.0000000020	$2.37M ₿27.45	$20.02M ₿217	$19.15M ₿207.57
1178	Everscale EVER	$0.009668 ₿0.00000010	-1.03	$19.18M ₿207.2	$0.009783 ₿0.00000010	$0.009647 ₿0.00000010	$76.21K ₿0.82	$20.46M ₿220.98	$19.18M ₿207.2
1184	Tribe TRIBE	$0.4928 ₿0.0000053	0.85	$18.74M ₿205.4	$0.5005 ₿0.0000054	$0.4865 ₿0.0000052	$62.19K ₿0.67	$492.85M ₿5.4K	$18.74M ₿205.4
1186	Ancient8 A8	$0.04273 ₿0.00000046	-2.16	$18.95M ₿204.61	$0.04385 ₿0.00000047	$0.04175 ₿0.00000044	$4.28M ₿46.19	$42.75M ₿461.48	$18.95M ₿204.61
1192	DeGate DG	$0.04867 ₿0.00000052	-0.06	$18.81M ₿204.66	$0.04907 ₿0.00000053	$0.04841 ₿0.00000052	$412.32 ₿0	$48.58M ₿528.55	$18.81M ₿204.66
1196	OG Fan Token OG	$4.11 ₿0.000044	8.14	$18.73M ₿202.89	$4.33 ₿0.000046	$3.75 ₿0.000040	$26.48M ₿287.84	$20.63M ₿223.47	$18.73M ₿202.89
1197	Goldfinch GFI	$0.1998 ₿0.0000021	-0.19	$18.68M ₿201.43	$0.2013 ₿0.0000021	$0.1971 ₿0.0000021	$192.03K ₿1.49	$22.85M ₿246.39	$18.68M ₿201.43
1202	PolySwarm NCT	$0.009864 ₿0.00000010	-1.45	$18.6M ₿201.19	$0.0102 ₿0.00000010	$0.009864 ₿0.00000010	$348.92K ₿3.79	$18.6M ₿201.23	$18.6M ₿201.19
1203	ResearchCoin RSC	$0.1379 ₿0.0000014	-0.07	$18.5M ₿200	$0.1397 ₿0.0000015	$0.1376 ₿0.0000014	$567.8K ₿6.4	$137.91M ₿1.49K	$18.5M ₿200
1204	THORWallet DEX TGT	$0.02058 ₿0.00000022	3.86	$18.46M ₿199.47	$0.02079 ₿0.00000022	$0.01901 ₿0.00000020	$2.42K ₿0.03	$18.62M ₿201.17	$18.46M ₿199.47
1206	IX Swap IXS	$0.1025 ₿0.0000011	-7.38	$18.45M ₿199.14	$0.1106 ₿0.0000011	$0.09956 ₿0.0000010	$177.95K ₿1.98	$18.45M ₿199.14	$18.45M ₿199.14
1209	MARBLEX MBX	$0.06844 ₿0.00000073	-3.93	$18.35M ₿198.13	$0.07124 ₿0.00000076	$0.06814 ₿0.00000073	$309.51K ₿3.4	$22M ₿237.53	$18.35M ₿198.13
1210	Stader MaticX MATICX	$0.1595 ₿0.0000017	1.28	$18.33M ₿197.78	$0.1643 ₿0.0000017	$0.1574 ₿0.0000016	$9.32K ₿0.1	$18.33M ₿197.78	$18.33M ₿197.78
1212	Bityuan BTY	$0.02564 ₿0.00000027	1.35	$18.26M ₿197.18	$0.02572 ₿0.00000027	$0.0244 ₿0.00000026	$228.51K ₿2.47	$18.26M ₿197.18	$18.26M ₿197.18
1214	ARPA ARPA	$0.01858 ₿0.00000019	51.27	$18.21M ₿196.6	$0.02256 ₿0.00000024	$0.01208 ₿0.00000013	$271.56M ₿2.95K	$37.07M ₿400.35	$18.21M ₿196.6
1217	FunFair FUN	$0.001706 ₿0.000000018	-0.82	$18.09M ₿195.78	$0.001753 ₿0.000000018	$0.001693 ₿0.000000018	$3.54M ₿38.55	$18.78M ₿203.19	$18.09M ₿195.78
1218	Solidus Ai Tech AITECH	$0.01034 ₿0.00000011	-0.89	$18.13M ₿195.77	$0.01043 ₿0.00000011	$0.009846 ₿0.00000010	$7.17M ₿76.97	$20.55M ₿221.82	$18.13M ₿195.77
1221	Phoenix PHB	$0.2921 ₿0.0000031	13.87	$18.07M ₿193.15	$0.2967 ₿0.0000031	$0.2526 ₿0.0000027	$7.1M ₿76.39	$18.07M ₿193.15	$18.07M ₿193.15
1222	EthicHub ETHIX	$0.255 ₿0.0000027	-0.54	$17.98M ₿194.17	$0.2566 ₿0.0000027	$0.2543 ₿0.0000027	$1.27K ₿0.01	$25.51M ₿275.43	$17.98M ₿194.17
1224	Alchemix ALCX	$7.15 ₿0.000077	-1.70	$17.95M ₿194.01	$7.3 ₿0.000078	$7.08 ₿0.000076	$1.37M ₿15.48	$22.17M ₿239.52	$17.95M ₿194.01
1225	CorgiAI CORGIAI	$0.0000552 ₿0.00000000059	1.06	$17.95M ₿193.83	$0.00006168 ₿0.00000000066	$0.00005262 ₿0.00000000056	$80.54K ₿0.87	$20.53M ₿221.62	$17.95M ₿193.83
1227	Abelian ABEL	$0.1349 ₿0.0000014	3.13	$17.82M ₿192.65	$0.1366 ₿0.0000014	$0.1283 ₿0.0000013	$93.42K ₿1.01	$30.38M ₿328.46	$17.82M ₿192.65
1229	PIVX PIVX	$0.177 ₿0.0000019	11.29	$17.73M ₿191.91	$0.2108 ₿0.0000022	$0.1573 ₿0.0000017	$10.42M ₿112.95	$17.73M ₿191.91	$17.73M ₿191.91
1232	Layer3 L3	$0.01503 ₿0.00000016	-5.34	$17.7M ₿191.11	$0.01622 ₿0.00000017	$0.01487 ₿0.00000015	$6.87M ₿74.65	$50.13M ₿541.23	$17.7M ₿191.11
1233	Vanar Chain VANRY	$0.009004 ₿0.000000097	-11.64	$17.63M ₿191.3	$0.01135 ₿0.00000012	$0.009006 ₿0.000000097	$16.77M ₿182.48	$19.47M ₿211.26	$17.63M ₿191.3
1237	DODO DODO	$0.01744 ₿0.00000018	2.57	$17.44M ₿189.06	$0.01757 ₿0.00000018	$0.01682 ₿0.00000018	$3.16M ₿34.55	$17.44M ₿189.06	$17.44M ₿189.06
1238	CONX CONX	$0.01961 ₿0.00000021	6.87	$17.46M ₿190.31	$0.02119 ₿0.00000022	$0.01786 ₿0.00000019	$2.21M ₿23.76	$39.16M ₿426.78	$17.46M ₿190.31
1242	Aquarius AQUA	$0.0004838 ₿0.0000000052	0.73	$17.37M ₿187.45	$0.000492 ₿0.0000000052	$0.00048 ₿0.0000000051	$199.01K ₿2.54	$48.37M ₿521.84	$17.37M ₿187.45
1243	Syscoin SYS	$0.0204 ₿0.00000022	2.75	$17.32M ₿187.62	$0.02069 ₿0.00000022	$0.01963 ₿0.00000021	$2.96M ₿31.89	$17.32M ₿187.62	$17.32M ₿187.62
1245	Lido Staked SOL STSOL	$163.13 ₿0.0017	0.01*	$17.32M ₿186.95	$164.14 ₿0.0017	$161.81 ₿0.0017	$30.22K ₿0.33	$17.32M ₿186.95	$17.32M ₿186.95
1247	SideShift Token XAI	$0.1107 ₿0.0000011	0.39	$17.26M ₿186.63	$0.1115 ₿0.0000011	$0.1094 ₿0.0000011	$1.11K ₿0.01	$23.21M ₿250.99	$17.26M ₿186.63
1248	SaucerSwap SAUCE	$0.01974 ₿0.00000021	2.33	$17.27M ₿186.77	$0.02001 ₿0.00000021	$0.01929 ₿0.00000020	$98.78K ₿1.07	$19.76M ₿213.68	$17.27M ₿186.77
1249	ANDY ETH ANDY	$0.00001728 ₿0.00000000018	2.05	$17.28M ₿186.34	$0.00001775 ₿0.00000000019	$0.00001662 ₿0.00000000017	$465.21K ₿4.99	$17.28M ₿186.34	$17.28M ₿186.34
1250	Stader SD	$0.2484 ₿0.0000026	-0.93	$17.25M ₿185.83	$0.2508 ₿0.0000027	$0.2421 ₿0.0000026	$2.69M ₿29.46	$29.73M ₿320.3	$17.25M ₿185.83
1252	Radix XRD	$0.001286 ₿0.000000013	6.98	$17.14M ₿184.91	$0.001285 ₿0.000000013	$0.001156 ₿0.000000012	$215.89K ₿2.32	$17.14M ₿184.91	$17.14M ₿184.91
1253	Alpha Quark Token AQT	$0.6364 ₿0.0000068	1.47	$17.09M ₿184.87	$0.6435 ₿0.0000069	$0.6251 ₿0.0000067	$2.05M ₿21.84	$19.13M ₿206.9	$17.09M ₿184.87
1257	Polyhedra Network ZKJ	$0.03915 ₿0.00000042	7.01	$16.95M ₿183.48	$0.04311 ₿0.00000046	$0.03531 ₿0.00000037	$4.27M ₿46.26	$39.18M ₿424.12	$16.95M ₿183.48
1260	Stader BNBx BNBX	$1,029.06 ₿0.011	1.16	$16.86M ₿182.2	$1,029.06 ₿0.011	$1,014.45 ₿0.010	$95.11 ₿0	$0	$16.86M ₿182.2
1262	GME (Ethereum) GME	$0.00004093 ₿0.00000000044	-6.44	$16.84M ₿181.63	$0.00004382 ₿0.00000000047	$0.00004024 ₿0.00000000043	$222.2K ₿2.4	$16.84M ₿181.63	$16.84M ₿181.63
1263	CoinMetro XCM	$0.05561 ₿0.00000060	0.99	$16.81M ₿181.5	$0.05577 ₿0.00000060	$0.05355 ₿0.00000057	$12.58K ₿0.14	$17.4M ₿187.89	$16.81M ₿181.5
1264	Stake DAO SDT	$0.2494 ₿0.0000026	-1.00	$16.73M ₿180.75	$0.2525 ₿0.0000027	$0.2466 ₿0.0000026	$235.64 ₿0	$17.17M ₿185.46	$16.73M ₿180.75
1265	Diverge Loop DLC	$0.0187 ₿0.00000020	0.37	$16.65M ₿179.19	$0.01885 ₿0.00000020	$0.01801 ₿0.00000019	$7.39K ₿0.08	$18.71M ₿201.34	$16.65M ₿179.19
1268	Inverse Finance INV	$27.63 ₿0.00029	-0.70	$16.59M ₿179.08	$28 ₿0.00030	$27.47 ₿0.00029	$109.87K ₿1.19	$20.07M ₿216.68	$16.59M ₿179.08
1271	Hanu Yokia HANU	$0.00000011 ₿0.0000000000011	-0.42	$16.49M ₿178.19	$0.0000001111 ₿0.0000000000012	$0.00000011 ₿0.0000000000011	$125.39 ₿0	$65.3M ₿705.69	$16.49M ₿178.19
1273	ELYSIA EL	$0.002406 ₿0.000000026	-1.43	$16.46M ₿178.22	$0.002488 ₿0.000000026	$0.002371 ₿0.000000025	$412.8K ₿4.43	$16.46M ₿178.22	$16.46M ₿178.22
1278	Firmachain FCT	$0.01483 ₿0.00000016	1.64	$16.45M ₿177.54	$0.01513 ₿0.00000016	$0.01434 ₿0.00000015	$862.88K ₿9.4	$16.68M ₿180.06	$16.45M ₿177.54
1281	Autonolas OLAS	$0.0707 ₿0.00000076	-3.60	$16.31M ₿176.09	$0.07334 ₿0.00000079	$0.07069 ₿0.00000076	$283.98K ₿3.08	$33.61M ₿362.98	$16.31M ₿176.09
1282	Neutron NTRN	$0.02489 ₿0.00000026	1.56	$16.2M ₿175.38	$0.02548 ₿0.00000027	$0.02398 ₿0.00000025	$1.62M ₿17.72	$24.9M ₿269.47	$16.2M ₿175.38
1283	Beta Finance BETA	$0.01622 ₿0.00000017	1.82	$16.19M ₿174.83	$0.01627 ₿0.00000017	$0.0159 ₿0.00000017	$1.18K ₿0.01	$16.19M ₿174.83	$16.19M ₿174.83
1284	Comtech Gold CGO	$149.7 ₿0.0016	-0.35	$16.17M ₿174.79	$150.42 ₿0.0016	$149.23 ₿0.0016	$997.61K ₿10.77	$16.17M ₿174.79	$16.17M ₿174.79
1285	Argentine Football Association Fan Token ARG	$1.04 ₿0.000011	3.20	$16.16M ₿174.48	$1.07 ₿0.000011	$0.9843 ₿0.000010	$1.75M ₿19.27	$20.86M ₿225.2	$16.16M ₿174.48
1287	Thales THALES	$0.2513 ₿0.0000027	0.52	$16.12M ₿174.2	$0.2525 ₿0.0000027	$0.2486 ₿0.0000026	$2.22K ₿0.02	$25.11M ₿271.38	$16.12M ₿174.2
1290	Klever KLV	$0.001778 ₿0.000000019	-3.34	$16.07M ₿173.46	$0.001896 ₿0.000000020	$0.001778 ₿0.000000019	$294.61K ₿3.18	$16.07M ₿173.46	$16.07M ₿173.46
1293	Mossland MOC	$0.03612 ₿0.00000039	-0.51	$15.91M ₿172.04	$0.0368 ₿0.00000039	$0.03561 ₿0.00000038	$494.91K ₿5.77	$18.07M ₿195.28	$15.91M ₿172.04
1296	My Neighbor Alice ALICE	$0.1719 ₿0.0000018	2.24	$15.85M ₿171.58	$0.174 ₿0.0000018	$0.166 ₿0.0000017	$6.27M ₿68.07	$17.21M ₿186.33	$15.85M ₿171.58
1298	MetFi METFI	$0.0573 ₿0.00000061	1.36	$15.84M ₿170.15	$0.05732 ₿0.00000061	$0.05535 ₿0.00000059	$74.38K ₿0.79	$25.8M ₿277.12	$15.84M ₿170.15
1299	Impossible Finance Launchpad IDIA	$0.02118 ₿0.00000022	0.53	$15.82M ₿171.13	$0.02145 ₿0.00000023	$0.02106 ₿0.00000022	$3.68K ₿0.04	$21.14M ₿228.67	$15.82M ₿171.13
1302	Cudos CUDOS	$0.002136 ₿0.000000023	-2.18	$15.76M ₿170.1	$0.002185 ₿0.000000023	$0.002125 ₿0.000000022	$48.94 ₿0	$19.91M ₿214.91	$15.76M ₿170.1
1305	I love puppies PUPPIES	$0.0000003706 ₿0.0000000000040	0.98	$15.59M ₿168.86	$0.0000003822 ₿0.0000000000041	$0.0000003634 ₿0.0000000000039	$717.55K ₿7.81	$15.59M ₿168.86	$15.59M ₿168.86
1307	DexTools DEXT	$0.2196 ₿0.0000023	-1.10	$15.56M ₿168.27	$0.2311 ₿0.0000024	$0.2071 ₿0.0000022	$9.69K ₿0.1	$24.71M ₿267.27	$15.56M ₿168.27
1316	Mobox MBOX	$0.03085 ₿0.00000033	0.38	$15.43M ₿167.03	$0.03135 ₿0.00000033	$0.0306 ₿0.00000032	$3.62M ₿39.28	$16.97M ₿183.73	$15.43M ₿167.03
1317	ThunderCore TT	$0.001176 ₿0.000000012	-0.70	$15.39M ₿166.13	$0.001188 ₿0.000000012	$0.001156 ₿0.000000012	$389.93K ₿4.28	$15.39M ₿166.13	$15.39M ₿166.13
1320	LimeWire LMWR	$0.04162 ₿0.00000044	-2.68	$15.34M ₿165.67	$0.04559 ₿0.00000049	$0.04163 ₿0.00000044	$1.4M ₿15.18	$26.35M ₿284.62	$15.34M ₿165.67
1322	Clash of Lilliput COL	$0.1861 ₿0.0000020	-0.06	$15.28M ₿165.37	$0.189 ₿0.0000020	$0.1846 ₿0.0000019	$3.47K ₿0.04	$186.19M ₿2.02K	$15.28M ₿165.37
1324	Joe Coin JOE	$0.0153 ₿0.00000016	-5.11	$15.3M ₿165.14	$0.01614 ₿0.00000017	$0.01524 ₿0.00000016	$388.18K ₿4.22	$15.3M ₿165.14	$15.3M ₿165.14
1327	Ellipsis EPS	$0.02189 ₿0.00000023	0.95	$15.28M ₿164.98	$0.02192 ₿0.00000023	$0.02167 ₿0.00000023	$7.74 ₿0	$15.83M ₿170.95	$15.28M ₿164.98
1329	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000010	-0.06	$15.24M ₿164.63	$1 ₿0.000010	$0.9935 ₿0.000010	$607.21K ₿6.53	$15.24M ₿164.63	$15.24M ₿164.63
1333	LandWolf WOLF	$0.00001682 ₿0.00000000018	1.52	$15.18M ₿163.89	$0.00001771 ₿0.00000000019	$0.00001546 ₿0.00000000016	$1.14M ₿12.55	$15.18M ₿163.89	$15.18M ₿163.89
1334	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.2	$15.14M ₿155.2
1341	Meeds DAO MEED	$0.7305 ₿0.0000078	-3.01	$14.94M ₿161.31	$0.7532 ₿0.0000081	$0.727 ₿0.0000078	$10.55K ₿0.11	$17.05M ₿184.1	$14.94M ₿161.31
1342	Minswap MIN	$0.008501 ₿0.000000091	0.52	$14.92M ₿161.17	$0.008651 ₿0.000000093	$0.008455 ₿0.000000091	$169.16K ₿1.84	$21.23M ₿229.34	$14.92M ₿161.17
1345	TG.Casino TGC	$0.1898 ₿0.0000020	-6.11	$14.89M ₿160.51	$0.2124 ₿0.0000022	$0.1884 ₿0.0000020	$90.53K ₿0.97	$14.89M ₿160.51	$14.89M ₿160.51
1347	Radicle RAD	$0.2975 ₿0.0000032	-0.30	$14.82M ₿159.97	$0.3048 ₿0.0000032	$0.2944 ₿0.0000031	$3.61M ₿39.17	$29.75M ₿321.03	$14.82M ₿159.97
1348	TokenFi TOKEN	$0.004409 ₿0.000000047	-0.14	$14.82M ₿160.01	$0.004618 ₿0.000000049	$0.004369 ₿0.000000047	$2.79M ₿30.38	$44.09M ₿475.96	$14.82M ₿160.01
1349	Hamster Kombat HMSTR	$0.0002295 ₿0.0000000024	1.72	$14.78M ₿159.99	$0.0002324 ₿0.0000000025	$0.000225 ₿0.0000000024	$4.71M ₿51.76	$22.96M ₿248.53	$14.78M ₿159.99
1350	Hypurr Fun HFUN	$14.7 ₿0.00015	2.47	$14.63M ₿158.04	$14.71 ₿0.00015	$14.16 ₿0.00015	$69.05K ₿0.76	$14.63M ₿158.04	$14.63M ₿158.04
1351	Lazio Fan Token LAZIO	$1.11 ₿0.000011	0.15	$14.61M ₿158.09	$1.12 ₿0.000012	$1.09 ₿0.000011	$1.64M ₿17.14	$44.36M ₿479.82	$14.61M ₿158.09
1352	Beefy.Finance BIFI	$182.24 ₿0.0019	-3.64	$14.57M ₿157.5	$192.96 ₿0.0020	$180.82 ₿0.0019	$1.94M ₿21.05	$14.57M ₿157.5	$14.57M ₿157.5
1354	Portal PORTAL	$0.01909 ₿0.00000020	0.49	$14.56M ₿157.79	$0.01963 ₿0.00000021	$0.01874 ₿0.00000020	$4.89M ₿54.34	$19.1M ₿206.97	$14.56M ₿157.79
1355	Sentinel Protocol BOUNTY	$0.02873 ₿0.00000030	6.26	$14.55M ₿156.65	$0.0298 ₿0.00000032	$0.02703 ₿0.00000029	$5.21M ₿55.6	$15.89M ₿171.14	$14.55M ₿156.65
1358	Compound Dai CDAI	$0.02506 ₿0.00000027	0.03	$14.47M ₿156.09	$0.02507 ₿0.00000027	$0.02504 ₿0.00000026	$129.05 ₿0	$14.47M ₿156.09	$14.47M ₿156.09
1362	Alien Worlds TLM	$0.002214 ₿0.000000023	0.44	$14.33M ₿155.24	$0.00225 ₿0.000000024	$0.00218 ₿0.000000023	$4.13M ₿45.41	$15.29M ₿165.59	$14.33M ₿155.24
1365	Maya Protocol CACAO	$0.1431 ₿0.0000015	0.22	$14.31M ₿154.51	$0.145 ₿0.0000015	$0.1425 ₿0.0000015	$2.32M ₿25.1	$14.31M ₿154.51	$14.31M ₿154.51
1366	PlatON Network LAT	$0.002103 ₿0.000000022	0.17	$14.3M ₿154.3	$0.002132 ₿0.000000022	$0.002092 ₿0.000000022	$4.25M ₿45.78	$21.55M ₿232.6	$14.3M ₿154.3
1368	Token dForce USD USX	$0.922 ₿0.0000099	0.33	$14.27M ₿154	$0.9262 ₿0.000010	$0.9189 ₿0.0000099	$6.25K ₿0.08	$124.23M ₿1.34K	$14.27M ₿154
1371	AS Roma Fan Token ASR	$1.76 ₿0.000019	2.85	$14.2M ₿153.45	$1.87 ₿0.000020	$1.7 ₿0.000018	$15.07M ₿163.34	$17.56M ₿189.84	$14.2M ₿153.45
1376	TARS AI TAI	$0.02411 ₿0.00000026	-6.62	$14.15M ₿153.14	$0.02693 ₿0.00000029	$0.02402 ₿0.00000025	$1.12M ₿12.08	$21.58M ₿233.62	$14.15M ₿153.14
1377	Wanchain WAN	$0.07118 ₿0.00000076	-0.24	$14.15M ₿153.03	$0.07191 ₿0.00000077	$0.07047 ₿0.00000076	$1.37M ₿14.98	$14.95M ₿161.65	$14.15M ₿153.03
1379	AdEx ADX	$0.09499 ₿0.0000010	3.93	$14.04M ₿151.62	$0.09503 ₿0.0000010	$0.09026 ₿0.00000097	$4.8M ₿52.89	$14.24M ₿153.77	$14.04M ₿151.62
1380	Melon MLN	$4.7 ₿0.000050	1.93	$14.04M ₿151.59	$4.72 ₿0.000050	$4.6 ₿0.000049	$1.97M ₿21.43	$14.04M ₿151.59	$14.04M ₿151.59
1382	NFPrompt NFP	$0.02609 ₿0.00000028	3.27	$13.96M ₿151.39	$0.02647 ₿0.00000028	$0.02506 ₿0.00000027	$2.72M ₿29.88	$26.1M ₿283	$13.96M ₿151.39
1383	Ampleforth AMPL	$1.24 ₿0.000013	-0.05	$13.99M ₿151.05	$1.25 ₿0.000013	$1.23 ₿0.000013	$16.1K ₿0.15	$14.94M ₿161.26	$13.99M ₿151.05
1386	Cronos zkEVM CRO ZKCRO	$0.1083 ₿0.0000011	-4.01	$13.96M ₿150.72	$0.1129 ₿0.0000012	$0.1038 ₿0.0000011	$100.92 ₿0	$13.96M ₿150.72	$13.96M ₿150.72
1389	AhaToken AHT	$0.001926 ₿0.000000020	1.64	$13.93M ₿149.79	$0.001945 ₿0.000000021	$0.001894 ₿0.000000020	$59.92K ₿0.77	$14.94M ₿160.68	$13.93M ₿149.79
1396	Alchemix USD ALUSD	$0.9919 ₿0.000010	0.12	$13.68M ₿147.65	$0.9925 ₿0.000010	$0.99 ₿0.000010	$51.9K ₿0.57	$13.68M ₿147.65	$13.68M ₿147.65
1400	Orchid Protocol OXT	$0.02291 ₿0.00000024	-0.34	$13.56M ₿146.68	$0.02317 ₿0.00000025	$0.02261 ₿0.00000024	$1.92M ₿20.94	$22.92M ₿247.95	$13.56M ₿146.68
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}