$3.58T
إجمالي القيمة السوقية
$138.23B
إجمالي حجم التداول
BTC 60.80%     ETH 9.44%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات OCM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة OCM Ecosystem
OCM Ecosystem (3370)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
816 Crown by Third Time Games  CROWN $0.1649
₿0.000019
10.70 $41.42M
₿3.05K
$0.1657
₿0.000021
$0.1419
₿0.000018
$428.39K
₿19.64
$41.42M
₿4.77K
$41.42M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
819 FunFair  FUN $0.003873
₿0.00000010
2.51 $41.21M
₿1.12K
$0.003994
₿0.00000010
$0.003778
₿0.000000098
$8.76M
₿113.44
$42.77M
₿1.16K
$41.21M
₿1.12K
التنبؤ بسعر FunFair(fun)
821 Milady Meme Coin  LADYS $0.00000004617
₿0.0000000000028
2.56 $41.06M
₿2.52K
$0.00000004744
₿0.0000000000032
$0.00000004502
₿0.0000000000027
$8.24M
₿165.48
$41.06M
₿2.52K
$41.06M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
823 T-mac DAO  TMG $23.3
₿0.00017
14.90 $40.78M
₿312.16
$23.31
₿0.00018
$20.26
₿0.00016
$25.81K
₿0.07
$23.3B
₿178.38K
$40.78M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
824 Storj  STORJ $0.2835
₿0.0000099
3.19 $40.77M
₿1.43K
$0.2855
₿0.000010
$0.2745
₿0.0000098
$16.05M
₿293.65
$120.51M
₿4.23K
$40.77M
₿1.43K
التنبؤ بسعر Storj(storj)
825 MESSIER  M87 $0.00004592
₿0.000000000099
15.27 $40.62M
₿88.18
$0.00004729
₿0.00000000010
$0.00003974
₿0.000000000088
$1.36M
₿0.61
$40.62M
₿88.18
$40.62M
₿88.18
التنبؤ بسعر MESSIER(m87)
826 Slerf  SLERF $0.08085
₿0.0000051
4.64 $40.39M
₿2.59K
$0.08122
₿0.0000057
$0.07672
₿0.0000051
$5.89M
₿1.03K
$40.39M
₿2.59K
$40.39M
₿2.59K
التنبؤ بسعر Slerf(slerf)
830 Universal ETH  UNIETH $3,063.08
₿0.054
4.90 $40.02M
₿0
$3,099.54
₿0.054
$2,920.02
₿0.053
$19.17K
₿0.09
$40.02M
₿3.5
$40.02M
₿0
التنبؤ بسعر Universal ETH(unieth)
831 Forta  FORT $0.06834
₿0.0000028
-1.67 $39.9M
₿987.97
$0.07012
₿0.0000029
$0.06737
₿0.0000028
$808.33K
₿11.38
$68.35M
₿2.9K
$39.9M
₿987.97
التنبؤ بسعر Forta(fort)
832 TruFin Staked MATIC  TRUMATIC $0.2454
₿0.000013
4.31 $39.63M
₿781.25
$0.2478
₿0.000013
$0.2351
₿0.000013
$1.28K
₿0.03
$39.63M
₿781.25
$39.63M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
836 Sai  SAI $14.66
₿0.00026
4.38 $39.34M
₿720.5
$14.87
₿0.00027
$14.04
₿0.00025
$330.85
₿0
$39.34M
₿720.5
$39.34M
₿720.5
التنبؤ بسعر Sai(sai)
839 Efinity  EFI $0.4511
₿0.0000015
-1.15 $39.21M
₿137.63
$0.6515
₿0.0000016
$0.4377
₿0.0000015
$343.43K
₿0.07
$902.3M
₿3.17K
$39.21M
₿137.63
التنبؤ بسعر Efinity(efi)
844 Metadium  META $0.02271
₿0.00000084
-1.03 $38.89M
₿1.43K
$0.02347
₿0.00000086
$0.02233
₿0.00000068
$571.2K
₿2.96K
$45.41M
₿1.68K
$38.89M
₿1.43K
التنبؤ بسعر Metadium(meta)
845 Fusionist  ACE $0.6202
₿0.00012
2.76 $38.77M
₿0
$0.6268
₿0.00013
$0.6001
₿0.00012
$4.99M
₿519.9
$90.82M
₿17.9K
$38.77M
₿0
التنبؤ بسعر Fusionist(ace)
846 Open Campus  EDU $0.1481
₿0.000012
-0.67 $38.57M
₿3.12K
$0.1546
₿0.000013
$0.1466
₿0.000011
$5.46M
₿169.58
$148.3M
₿12K
$38.57M
₿3.12K
التنبؤ بسعر Open Campus(edu)
847 Wrapped Centrifuge  WCFG $0.1904
₿0.000012
1.05 $38.36M
₿4.37K
$0.1904
₿0.000012
$0.1844
₿0.000011
$76.8K
₿15.04
$38.36M
$38.36M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
848 DAO Maker  DAO $0.1516
₿0.000021
14.44 $37.95M
₿5.09K
$0.1777
₿0.000022
$0.1321
₿0.000021
$20.09M
₿127.14
$41.97M
₿6.04K
$37.95M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
849 Snowbank  SB $237.48
₿0.0032
1.92 $37.91M
₿522.32
$239.28
₿0.0033
$231.93
₿0.0031
$108.14
₿0.01
$37.91M
₿522.32
$37.91M
₿522.32
التنبؤ بسعر Snowbank(sb)
851 Tornado Cash  TORN $9.97
₿0.000044
1.80 $37.82M
₿170.18
$10.25
₿0.000046
$9.57
₿0.000043
$4.33M
₿0.53
$99.26M
₿446.61
$37.82M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
852 VitaDAO  VITA $1.49
₿0.000039
2.23 $37.75M
₿1.04K
$1.52
₿0.000040
$1.45
₿0.000038
$1.95M
₿5.88
$40.5M
₿1.09K
$37.75M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
855 Gains Network  GNS $1.26
₿0.000065
3.55 $37.62M
₿2.23K
$1.26
₿0.000067
$1.21
₿0.000065
$2.52M
₿78.65
$37.62M
₿2.23K
$37.62M
₿2.23K
التنبؤ بسعر Gains Network(gns)
856 Lista USD  LISUSD $0.9985
₿0.000014
-0.11 $37.55M
₿953.91
$1
₿0.000014
$0.9975
₿0.000013
$136.31K
₿40.8
$38.57M
₿972.04
$37.55M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
857 Synapse  SYN $0.1708
₿0.000018
1.83 $37.42M
₿3.61K
$0.1744
₿0.000020
$0.1676
₿0.000018
$4.09M
₿355.07
$42.71M
₿3.51K
$37.42M
₿3.61K
التنبؤ بسعر Synapse(syn)
859 Radicle  RAD $0.7449
₿0.000036
1.60 $37.13M
₿1.84K
$0.7533
₿0.000039
$0.7257
₿0.000036
$9.88M
₿204.19
$74.51M
₿3.7K
$37.13M
₿1.84K
التنبؤ بسعر Radicle(rad)
860 PolySwarm  NCT $0.01963
₿0.00000042
0.36 $37.07M
₿731.48
$0.02003
₿0.00000044
$0.01935
₿0.00000041
$585.58K
₿13.47
$37.08M
₿799.02
$37.07M
₿731.48
التنبؤ بسعر PolySwarm(nct)
861 Hashflow  HFT $0.06409
₿0.0000060
2.65 $37.02M
₿2.33K
$0.06677
₿0.0000063
$0.06198
₿0.0000060
$14.51M
₿214.44
$64.09M
₿6.05K
$37.02M
₿2.33K
التنبؤ بسعر Hashflow(hft)
865 Token Pocket  TPT $0.01061
₿0.00000010
4.57 $36.81M
₿348.65
$0.01063
₿0.00000010
$0.01008
₿0.000000096
$288.29K
₿1.46
$36.81M
₿348.65
$36.81M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
867 Layer3  L3 $0.05762
0.14 $36.75M
$0.05908
$0.05655
$10.71M
$192.28M
$36.75M
التنبؤ بسعر Layer3(l3)
869 Pixels  PIXEL $0.0476
₿0.0000090
3.05 $36.73M
₿7.02K
$0.04852
₿0.0000094
$0.04596
₿0.0000087
$16.7M
₿1.24K
$238.21M
₿45.49K
$36.73M
₿7.02K
التنبؤ بسعر Pixels(pixel)
872 RSS3  RSS3 $0.05069
₿0.0000060
6.00 $36.48M
₿3.95K
$0.05075
₿0.0000065
$0.04751
₿0.0000060
$4.85M
₿77.5
$50.69M
₿6.08K
$36.48M
₿3.95K
التنبؤ بسعر RSS3(rss3)
874 Orchid Protocol  OXT $0.06133
₿0.0000020
3.64 $36.32M
₿1.21K
$0.06211
₿0.0000021
$0.0591
₿0.0000020
$3.71M
₿80.8
$61.4M
₿2.04K
$36.32M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
875 sUSD  SUSD $0.9686
₿0.000014
0.03 $36.27M
₿727.58
$0.9719
₿0.000014
$0.9667
₿0.000014
$223.96K
₿56.3
$36.27M
₿727.58
$36.27M
₿727.58
التنبؤ بسعر sUSD(susd)
878 Syscoin  SYS $0.04414
₿0.0000039
2.94 $36.14M
₿3.05K
$0.04462
₿0.0000040
$0.04265
₿0.0000038
$1.72M
₿66.87
$36.15M
₿3.09K
$36.14M
₿3.05K
التنبؤ بسعر Syscoin(sys)
879 GME (Ethereum)  GME $0.00008762
-5.40 $36.04M
$0.00009977
$0.00008422
$659.34K
$36.04M
$36.04M
التنبؤ بسعر GME (Ethereum)(gme)
880 Hive Dollar  HBD $1.04
₿0.000014
3.79 $36.05M
₿508.51
$1.06
₿0.000014
$1
₿0.000014
$6.94
₿0.75
$36.05M
₿508.51
$36.05M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
882 Strike  STRIKE $6.45
₿0.00019
2.15 $36.03M
₿919.03
$6.51
₿0.00019
$6.3
₿0.00018
$484.76K
₿11.18
$42.19M
₿1.27K
$36.03M
₿919.03
التنبؤ بسعر Strike(strike)
883 Ancient8  A8 $0.1198
2.48 $36.01M
$0.1253
$0.1169
$10.83M
$119.96M
$36.01M
التنبؤ بسعر Ancient8(a8)
884 Binance-Peg DAI  DAI $1
-0.01* $36M
$1
$0.9974
$367.75K
$36M
$36M
التنبؤ بسعر Binance-Peg DAI(dai)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
التنبؤ بسعر Platypus USD(usp)
885 Maverick Protocol  MAV $0.06019
₿0.0000086
8.40 $35.93M
₿2.16K
$0.06131
₿0.0000092
$0.05521
₿0.0000085
$3.62M
₿197.87
$120.48M
₿17.28K
$35.93M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
889 ThunderCore  TT $0.002911
₿0.000000080
1.61 $35.69M
₿888.91
$0.002924
₿0.000000084
$0.002855
₿0.000000078
$642.22K
₿1.85
$35.69M
₿888.91
$35.69M
₿888.91
التنبؤ بسعر ThunderCore(tt)
890 ANyONe Protocol  ANYONE $0.4465
₿0.000048
5.85 $35.7M
₿3.58K
$0.468
₿0.000052
$0.4218
₿0.000048
$501.37K
₿29.72
$44.66M
₿4.89K
$35.7M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
891 SX Network  SX $0.06357
₿0.0000016
0.08 $35.66M
₿720.46
$0.06371
₿0.0000016
$0.06337
₿0.0000015
$1.05K
₿0.11
$63.53M
₿1.64K
$35.66M
₿720.46
التنبؤ بسعر SX Network(sx)
892 BOBO Coin  BOBO $0.0000005363
₿0.000000000019
27.87 $35.64M
₿0
$0.00000056
₿0.000000000022
$0.0000004194
₿0.000000000018
$3.36M
₿40.9
$35.68M
₿1.3K
$35.64M
₿0
التنبؤ بسعر BOBO Coin(bobo)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
التنبؤ بسعر SportPoint(point)
893 Celo Dollar  CUSD $0.9992
₿0.000014
-0.06 $35.57M
₿565.89
$1.01
₿0.000014
$0.9944
₿0.000014
$3.04M
₿98.01
$35.57M
₿565.84
$35.57M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
894 Pangolin  PNG $0.161
₿0.0000069
1.80 $35.52M
₿1.49K
$0.1622
₿0.0000075
$0.158
₿0.0000068
$898.81K
₿50.94
$86.72M
₿3.74K
$35.52M
₿1.49K
التنبؤ بسعر Pangolin(png)
896 Acala  ACA $0.0303
₿0.0000022
1.18 $35.36M
₿2.13K
$0.03083
₿0.0000024
$0.02979
₿0.0000021
$6.28M
₿131.9
$48.49M
₿2.38K
$35.36M
₿2.13K
التنبؤ بسعر Acala(aca)
897 NodeAI  GPU $0.361
₿0.000029
1.34 $35.07M
₿2.7K
$0.4018
₿0.000033
$0.3351
₿0.000026
$5.42M
₿36.7
$35.95M
₿2.77K
$35.07M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
898 Hegic  HEGIC $0.03242
₿0.00000031
0.59 $34.95M
₿339.69
$0.03355
₿0.00000032
$0.03146
₿0.00000030
$97.04K
₿0.67
$34.95M
₿339.69
$34.95M
₿339.69
التنبؤ بسعر Hegic(hegic)
900 Wrapped QUIL  QUIL $0.03866
4.19 $34.92M
$0.04099
$0.03703
$682.37K
$34.92M
$34.92M
التنبؤ بسعر Wrapped QUIL(quil)
901 NEURALAI  NEURAL $3.49
₿0.000014
12.15 $34.88M
₿0
$3.6
₿0.000016
$3.09
₿0.000010
$227.47K
₿9.18
$34.88M
₿153.26
$34.88M
₿0
التنبؤ بسعر NEURALAI(neural)
902 Peapods Finance  PEAS $3.5
₿0.000072
1.68 $34.87M
₿721.75
$3.51
₿0.000075
$3.42
₿0.000071
$569.59K
₿6.19
$34.87M
₿721.75
$34.87M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
905 Stader MaticX  MATICX $0.2613
₿0.000014
4.22 $34.67M
₿1.94K
$0.264
₿0.000014
$0.2504
₿0.000014
$9.96K
₿5.02
$34.67M
₿1.94K
$34.67M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
907 APX  APX $0.07965
₿0.0000016
0.54 $34.62M
₿736.21
$0.08059
₿0.0000017
$0.07712
₿0.0000016
$1.1M
₿5.34
$319.9M
₿6.8K
$34.62M
₿736.21
التنبؤ بسعر APX(apx)
908 BakeryToken  BAKE $0.1198
₿0.0000053
3.64 $34.59M
₿1.53K
$0.12
₿0.0000056
$0.1147
₿0.0000052
$7.62M
₿194.08
$34.72M
₿1.47K
$34.59M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
910 NFPrompt  NFP $0.07556
₿0.0000093
2.17 $34.58M
₿0
$0.07755
₿0.000010
$0.07352
₿0.0000092
$3.63M
₿321.33
$75.62M
₿6.64K
$34.58M
₿0
التنبؤ بسعر NFPrompt(nfp)
913 Parcl  PRCL $0.0971
6.71 $34.13M
$0.1052
$0.09019
$14.91M
$97.18M
$34.13M
التنبؤ بسعر Parcl(prcl)
914 Electroneum  ETN $0.001895
₿0.000000094
4.32 $34.08M
₿1.69K
$0.001976
₿0.000000095
$0.001795
₿0.000000089
$11.18M
₿14.22
$39.81M
₿1.98K
$34.08M
₿1.69K
التنبؤ بسعر Electroneum(etn)
918 Ice Open Network  ICE $0.005003
₿0.000000062
0.47 $33.98M
₿410.29
$0.005048
₿0.000000064
$0.004887
₿0.000000061
$10.03M
₿360.15
$105.79M
₿1.31K
$33.98M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
919 Ampleforth  AMPL $1.33
₿0.000017
3.99 $33.93M
₿3.82K
$1.37
₿0.000017
$1.28
₿0.000016
$413.38K
₿14.1
$36.01M
₿4.46K
$33.93M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
920 NetMind Token  NMT $0.6907
₿0.00013
3.94 $33.89M
₿0
$0.7122
₿0.00016
$0.643
₿0.00013
$1.98M
₿22.34
$99.63M
₿15.38K
$33.89M
₿0
التنبؤ بسعر NetMind Token(nmt)
922 DUSK Network  DUSK $0.06755
₿0.0000064
2.71 $33.78M
₿2.94K
$0.06859
₿0.0000070
$0.06549
₿0.0000063
$4.89M
₿331.1
$33.78M
₿3.22K
$33.78M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
924 Wojak  WOJAK $0.0004854
₿0.0000000061
20.65 $33.7M
₿427.74
$0.0004971
₿0.0000000063
$0.0004006
₿0.0000000058
$2.31M
₿21.77
$33.7M
₿427.74
$33.7M
₿427.74
التنبؤ بسعر Wojak(wojak)
925 Compound USD Coin  CUSDC $0.02487
₿0.00000035
0.02 $33.55M
₿1.03K
$0.0249
₿0.00000034
$0.02482
₿0.00000033
$45.6
₿0
$33.55M
₿1.03K
$33.55M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
926 Mr. Miggles  MIGGLES $0.03495
6.84 $33.5M
$0.03538
$0.03229
$4.74M
$33.5M
$33.5M
التنبؤ بسعر Mr. Miggles(miggles)
928 Edge  EDGE $0.819
₿0.0000022
3.15 $33.49M
₿99.04
$0.832
₿0.0000023
$0.7792
₿0.0000022
$23.13K
₿0.04
$48.93M
₿132.02
$33.49M
₿99.04
التنبؤ بسعر Edge(edge)
929 Elastos  ELA $1.47
₿0.000058
0.19 $33.37M
₿1.29K
$1.49
₿0.000060
$1.45
₿0.000058
$265.99K
₿13.5
$38.04M
₿1.5K
$33.37M
₿1.29K
التنبؤ بسعر Elastos(ela)
930 DEAPCOIN  DEP $0.00121
₿0.000000036
-1.86 $33.31M
₿854.82
$0.001236
₿0.000000036
$0.001206
₿0.000000034
$3.18M
₿22.54
$36.18M
₿1.09K
$33.31M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
932 Nym  NYM $0.04068
₿0.0000033
0.44 $33.07M
₿2.39K
$0.04075
₿0.0000033
$0.04029
₿0.0000032
$4.46M
₿23.82
$40.69M
₿3.34K
$33.07M
₿2.39K
التنبؤ بسعر Nym(nym)
934 Joe Coin  JOE $0.03236
₿0.000000034
21.39 $33M
₿34.14
$0.0332
₿0.000000034
$0.02659
₿0.000000030
$2.6M
₿1.75
$33M
₿34.14
$33M
₿34.14
التنبؤ بسعر Joe Coin(joe)
936 XT Stablecoin XTUSD  XTUSD $0.9994
₿0.000014
-0.01* $32.78M
₿0
$1.01
₿0.000014
$0.9942
₿0.000014
$7.86M
₿55.45
$32.78M
₿483.34
$32.78M
₿0
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
937 Hex Trust USD  USDX $0.9995
-0.01* $32.68M
$1.02
$0.9565
$3.62K
$32.68M
$32.68M
التنبؤ بسعر Hex Trust USD(usdx)
939 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000014
0.01* $32.65M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$1.83M
₿624.59
$32.65M
$32.65M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
941 Slash Vision Labs  SVL $0.006561
1.71 $32.44M
$0.006635
$0.006242
$87.29K
$65.67M
$32.44M
التنبؤ بسعر Slash Vision Labs(svl)
942 BitMEX  BMEX $0.3247
₿0.0000040
0.27 $32.38M
₿408.52
$0.3325
₿0.0000040
$0.3204
₿0.0000039
$131.95K
₿0.49
$146.07M
₿1.84K
$32.38M
₿408.52
التنبؤ بسعر BitMEX(bmex)
943 CargoX  CXO $0.1932
₿0.0000011
-0.83 $32.3M
₿186.45
$0.1968
$0.192
$6.04K
₿0
$41.57M
₿239.94
$32.3M
₿186.45
التنبؤ بسعر CargoX(cxo)
945 Hooked Protocol  HOOK $0.1231
₿0.000018
5.85 $32.22M
₿2.68K
$0.1244
₿0.000019
$0.1158
₿0.000018
$7.17M
₿180.11
$61.57M
₿9.25K
$32.22M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
946 Ethernity Chain  ERN $1.34
₿0.000089
1.41 $32.2M
₿1.84K
$1.35
₿0.000094
$1.32
₿0.000089
$142.42K
₿66.47
$40.2M
₿2.67K
$32.2M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
948 Radiant Capital  RDNT $0.02589
₿0.0000043
4.20 $31.94M
₿2.11K
$0.02607
₿0.0000045
$0.02469
₿0.0000043
$6.15M
₿328.55
$38.84M
₿4.34K
$31.94M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
949 Clover Finance  CLV $0.02599
₿0.0000014
1.50 $31.81M
₿1.19K
$0.02631
₿0.0000015
$0.02556
₿0.0000014
$1.69M
₿123.3
$51.98M
₿1.48K
$31.81M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
951 Law Blocks  LBT $0.1297
₿0.0000014
0.21 $31.78M
₿108.68
$0.1298
₿0.0000014
$0.1292
₿0.0000013
$295.15K
₿1.14
$129.7M
₿1.45K
$31.78M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
953 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.323
₿0.0000029
$0.3022
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
التنبؤ بسعر ECOx(ecox)
954 ParaSwap  PSP $0.02037
₿0.00000056
5.20 $31.57M
₿713.12
$0.02048
₿0.00000057
$0.01937
₿0.00000055
$164.11K
₿3.06
$36.68M
₿1.02K
$31.57M
₿713.12
التنبؤ بسعر ParaSwap(psp)
955 Stader  SD $0.5222
₿0.000014
1.06 $31.56M
₿536.94
$0.535
₿0.000014
$0.5112
₿0.000013
$6.2M
₿16.63
$62.67M
₿2.14K
$31.56M
₿536.94
التنبؤ بسعر Stader(sd)
959 sETH  SETH $2,703.66
₿0.050
5.68 $31.34M
₿622.47
$2,712.68
₿0.051
$2,558.32
₿0.050
$4.04K
₿3.14
$31.34M
₿622.47
$31.34M
₿622.47
التنبؤ بسعر sETH(seth)
960 Helium Mobile  MOBILE $0.0003759
₿0.000000041
0.25 $31.1M
₿3.57K
$0.0003768
₿0.000000044
$0.0003691
₿0.000000040
$1.37M
₿77.31
$86.32M
₿9.46K
$31.1M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
961 Dacxi  DXI $0.0008899
₿0.0000000029
0.64 $31.13M
₿26.44
$0.000922
₿0.000000010
$0.000873
₿0.0000000029
$337.38K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
962 VeraOne  VRO $108.16
₿0.0011
2.07 $31.06M
₿328.13
$110.26
₿0.0011
$99.53
₿0.0010
$34.44K
₿0.43
$31.06M
₿328.13
$31.06M
₿328.13
التنبؤ بسعر VeraOne(vro)
963 ELYSIA  EL $0.004568
₿0.00000017
-3.35 $31.14M
₿1.18K
$0.00489
₿0.00000018
$0.004504
₿0.00000017
$2.57M
₿41.54
$31.14M
₿1.18K
$31.14M
₿1.18K
التنبؤ بسعر ELYSIA(el)
965 Tree  TREE $0.3058
₿0.0000033
-2.14 $31M
₿352.1
$0.3404
₿0.0000036
$0.3056
₿0.0000032
$197.03K
₿2.59
$36.08M
₿569.36
$31M
₿352.1
التنبؤ بسعر Tree(tree)
966 Renzo  REZ $0.01176
₿0.0000055
4.88 $30.98M
$0.01189
$0.01113
$13.33M
$117.73M
$30.98M
التنبؤ بسعر Renzo(rez)
967 Wen  WEN $0.00004259
₿0.0000000040
4.14 $30.98M
₿2.99K
$0.00004449
₿0.0000000046
$0.0000405
₿0.0000000040
$3.57M
₿906.93
$30.98M
₿2.99K
$30.98M
₿2.99K
التنبؤ بسعر Wen(wen)
968 Covalent X Token  CXT $0.03339
2.07 $30.98M
$0.03431
$0.03253
$4.45M
$33.39M
$30.98M
التنبؤ بسعر Covalent X Token(cxt)
969 Cudos  CUDOS $0.004199
₿0.00000031
-21.52 $30.97M
₿2.14K
$0.005611
₿0.00000032
$0.004129
₿0.00000030
$1.83K
₿33.39
$39.13M
₿2.86K
$30.97M
₿2.14K
التنبؤ بسعر Cudos(cudos)
970 A Hunters Dream  CAW $0.00000004859
₿0.0000000000015
3.22 $30.96M
₿986.9
$0.00000004942
₿0.0000000000016
$0.0000000467
₿0.0000000000015
$869.19K
₿34.07
$32.42M
₿1.03K
$30.96M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
971 Sperax  SPA $0.01511
₿0.00000026
0.02 $30.92M
₿450.94
$0.01534
₿0.00000028
$0.01504
₿0.00000025
$7.86M
₿32.3
$69.61M
₿1.23K
$30.92M
₿450.94
التنبؤ بسعر Sperax(spa)
976 Ampleforth Governance Token  FORTH $2.67
₿0.000082
2.72 $30.64M
₿874.38
$2.68
₿0.000086
$2.58
₿0.000082
$2.34M
₿55.33
$40.92M
₿1.27K
$30.64M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.03409
₿0.00000031
$0.03233
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
التنبؤ بسعر Plxyer(plxy)
977 Minswap  MIN $0.02113
₿0.00000048
4.63 $30.26M
₿549.59
$0.02117
₿0.00000051
$0.01997
₿0.00000048
$110.72K
₿0.79
$63.41M
₿1.45K
$30.26M
₿549.59
التنبؤ بسعر Minswap(min)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا