صفحة النتائج 7 التي تتضمن أهم عملات OCM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة OCM Ecosystem

OCM Ecosystem (3369)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1160	Cookie DAO COOKIE	$0.03007 ₿0.00000032	-3.95	$19.43M ₿212.68	$0.03188 ₿0.00000034	$0.02993 ₿0.00000032	$4.6M ₿50.27	$29.98M ₿328.21	$19.43M ₿212.68
1169	Everscale EVER	$0.009659 ₿0.00000010	-0.83	$19.15M ₿209.47	$0.00978 ₿0.00000010	$0.009514 ₿0.00000010	$90.75K ₿0.99	$20.43M ₿223.4	$19.15M ₿209.47
1174	DeGate DG	$0.04881 ₿0.00000052	0.24	$18.9M ₿204.33	$0.04907 ₿0.00000053	$0.04841 ₿0.00000052	$413.53 ₿0	$48.82M ₿527.69	$18.9M ₿204.33
1175	Tribe TRIBE	$0.4968 ₿0.0000053	0.85	$18.89M ₿204.69	$0.5051 ₿0.0000055	$0.4895 ₿0.0000052	$64.47K ₿0.71	$497.01M ₿5.38K	$18.89M ₿204.69
1176	Storj STORJ	$0.1317 ₿0.0000014	-0.56	$18.87M ₿205.31	$0.1349 ₿0.0000014	$0.1291 ₿0.0000014	$5.67M ₿55.91	$55.77M ₿606.83	$18.87M ₿205.31
1177	Bityuan BTY	$0.02643 ₿0.00000029	3.90	$18.83M ₿206.7	$0.02658 ₿0.00000029	$0.02544 ₿0.00000027	$229.64K ₿2.53	$18.83M ₿206.7	$18.83M ₿206.7
1180	Simon's Cat CAT	$0.00000278 ₿0.000000000030	0.75	$18.73M ₿205.05	$0.000002879 ₿0.000000000031	$0.000002749 ₿0.000000000029	$4.08M ₿44.15	$22.47M ₿246.02	$18.73M ₿205.05
1182	Hashflow HFT	$0.02738 ₿0.00000029	-2.47	$18.68M ₿204.82	$0.02942 ₿0.00000031	$0.02716 ₿0.00000029	$4.13M ₿46.07	$27.21M ₿298.29	$18.68M ₿204.82
1183	Dent DENT	$0.0001952 ₿0.0000000021	-0.89	$18.68M ₿204.13	$0.0002044 ₿0.0000000021	$0.000192 ₿0.0000000021	$1.96M ₿20.34	$19.53M ₿213.4	$18.68M ₿204.13
1185	Apu Apustaja APU	$0.00005513 ₿0.00000000060	-7.02	$18.6M ₿203.07	$0.00005975 ₿0.00000000064	$0.00005454 ₿0.00000000059	$1M ₿10.93	$18.6M ₿203.07	$18.6M ₿203.07
1190	PolySwarm NCT	$0.009804 ₿0.00000010	-2.83	$18.48M ₿201.85	$0.0102 ₿0.00000010	$0.009661 ₿0.00000010	$254.57K ₿2.81	$18.48M ₿201.89	$18.48M ₿201.85
1196	MARBLEX MBX	$0.06846 ₿0.00000075	-0.54	$18.37M ₿201.42	$0.06938 ₿0.00000075	$0.06789 ₿0.00000073	$258.77K ₿3.52	$22.02M ₿241.47	$18.37M ₿201.42
1198	OG Fan Token OG	$4 ₿0.000044	4.88	$18.29M ₿199.76	$4.33 ₿0.000046	$3.81 ₿0.000040	$19.63M ₿214.85	$20.15M ₿220.03	$18.29M ₿199.76
1202	Goldfinch GFI	$0.1949 ₿0.0000021	-3.13	$18.23M ₿199.97	$0.2012 ₿0.0000021	$0.1949 ₿0.0000021	$179.41K ₿2.06	$22.3M ₿244.6	$18.23M ₿199.97
1204	CONX CONX	$0.0204 ₿0.00000022	12.87	$18.16M ₿198.03	$0.0228 ₿0.00000024	$0.01786 ₿0.00000019	$6.81M ₿71.32	$40.72M ₿444.06	$18.16M ₿198.03
1206	ResearchCoin RSC	$0.1349 ₿0.0000014	-3.23	$18.11M ₿198.62	$0.1397 ₿0.0000015	$0.1347 ₿0.0000014	$554.82K ₿6.13	$134.97M ₿1.48K	$18.11M ₿198.62
1210	Ancient8 A8	$0.04078 ₿0.00000044	-4.33	$18.01M ₿198.03	$0.04333 ₿0.00000046	$0.0406 ₿0.00000044	$4.07M ₿44.64	$40.61M ₿446.63	$18.01M ₿198.03
1214	IX Swap IXS	$0.09891 ₿0.0000010	-3.48	$17.83M ₿195.11	$0.1032 ₿0.0000011	$0.09762 ₿0.0000010	$130.48K ₿1.43	$17.83M ₿195.11	$17.83M ₿195.11
1215	Stader MaticX MATICX	$0.1553 ₿0.0000017	-2.05	$17.82M ₿195.13	$0.1614 ₿0.0000017	$0.1543 ₿0.0000016	$11.52K ₿0.13	$17.82M ₿195.13	$17.82M ₿195.13
1216	Radix XRD	$0.001331 ₿0.000000014	11.77	$17.8M ₿194.81	$0.00134 ₿0.000000014	$0.001156 ₿0.000000012	$249.52K ₿2.73	$17.8M ₿194.81	$17.8M ₿194.81
1219	EthicHub ETHIX	$0.2522 ₿0.0000027	-1.11	$17.7M ₿195.12	$0.2566 ₿0.0000028	$0.2505 ₿0.0000027	$1.09K ₿0.01	$25.1M ₿276.77	$17.7M ₿195.12
1223	Solidus Ai Tech AITECH	$0.009968 ₿0.00000010	-2.46	$17.52M ₿191.88	$0.01041 ₿0.00000011	$0.009846 ₿0.00000010	$5.46M ₿60.07	$19.85M ₿217.41	$17.52M ₿191.88
1225	Alchemix ALCX	$6.97 ₿0.000076	-2.78	$17.5M ₿192.35	$7.23 ₿0.000078	$6.93 ₿0.000076	$1.35M ₿14.68	$21.6M ₿237.46	$17.5M ₿192.35
1227	Vanar Chain VANRY	$0.008932 ₿0.000000097	-8.02	$17.45M ₿190.52	$0.009742 ₿0.00000010	$0.008715 ₿0.000000095	$8.29M ₿94.24	$19.27M ₿210.4	$17.45M ₿190.52
1229	FunFair FUN	$0.001639 ₿0.000000017	-4.15	$17.34M ₿190.31	$0.001753 ₿0.000000018	$0.001619 ₿0.000000017	$4.26M ₿46.99	$18M ₿197.51	$17.34M ₿190.31
1232	SideShift Token XAI	$0.1104 ₿0.0000012	-0.04	$17.3M ₿189.63	$0.1115 ₿0.0000012	$0.1094 ₿0.0000011	$1.61K ₿0.02	$23.26M ₿255.01	$17.3M ₿189.63
1233	CorgiAI CORGIAI	$0.00005314 ₿0.00000000058	-13.43	$17.26M ₿189.87	$0.0000614 ₿0.00000000066	$0.00005174 ₿0.00000000056	$49.71K ₿0.55	$19.73M ₿217.09	$17.26M ₿189.87
1236	Aquarius AQUA	$0.0004776 ₿0.0000000052	-1.63	$17.16M ₿188.18	$0.000492 ₿0.0000000053	$0.0004766 ₿0.0000000051	$213.73K ₿2.33	$47.77M ₿523.87	$17.16M ₿188.18
1237	DODO DODO	$0.0172 ₿0.00000018	-0.11	$17.15M ₿188.23	$0.01758 ₿0.00000019	$0.01714 ₿0.00000018	$2.8M ₿30.7	$17.15M ₿188.23	$17.15M ₿188.23
1244	Stader SD	$0.2432 ₿0.0000026	-1.15	$16.93M ₿185.72	$0.2492 ₿0.0000027	$0.2415 ₿0.0000026	$2.41M ₿26.32	$29.19M ₿320.1	$16.93M ₿185.72
1245	Alpha Quark Token AQT	$0.6312 ₿0.0000069	0.71	$16.92M ₿185.78	$0.6435 ₿0.0000069	$0.6125 ₿0.0000067	$2.32M ₿25.33	$18.94M ₿207.92	$16.92M ₿185.78
1248	SaucerSwap SAUCE	$0.01925 ₿0.00000021	-1.92	$16.84M ₿184.86	$0.02001 ₿0.00000021	$0.01925 ₿0.00000021	$81.14K ₿0.89	$19.26M ₿211.49	$16.84M ₿184.86
1249	Layer3 L3	$0.01428 ₿0.00000015	-4.63	$16.84M ₿184.7	$0.01553 ₿0.00000016	$0.01424 ₿0.00000015	$5.99M ₿65.64	$47.62M ₿522.49	$16.84M ₿184.7
1250	GME (Ethereum) GME	$0.00004083 ₿0.00000000044	-5.47	$16.83M ₿184.54	$0.00004322 ₿0.00000000046	$0.00003986 ₿0.00000000043	$252.38K ₿2.77	$16.83M ₿184.54	$16.83M ₿184.54
1251	Syscoin SYS	$0.01992 ₿0.00000021	-0.30	$16.79M ₿184.11	$0.02069 ₿0.00000022	$0.01964 ₿0.00000021	$6.86M ₿75.06	$16.79M ₿184.11	$16.79M ₿184.11
1252	ELYSIA EL	$0.002458 ₿0.000000027	-0.61	$16.78M ₿183.93	$0.002473 ₿0.000000027	$0.002395 ₿0.000000025	$442.62K ₿4.86	$16.78M ₿183.93	$16.78M ₿183.93
1253	PIVX PIVX	$0.1688 ₿0.0000018	-12.76	$16.77M ₿183.93	$0.2037 ₿0.0000021	$0.1656 ₿0.0000018	$5.69M ₿62.74	$16.77M ₿183.93	$16.77M ₿183.93
1258	CoinMetro XCM	$0.05527 ₿0.00000060	3.20	$16.7M ₿183.13	$0.0561 ₿0.00000061	$0.05355 ₿0.00000057	$9.31K ₿0.1	$17.29M ₿189.58	$16.7M ₿183.13
1260	Lido Staked SOL STSOL	$157.56 ₿0.0017	-3.46	$16.69M ₿182.98	$164.14 ₿0.0017	$156.61 ₿0.0017	$38.15K ₿0.42	$16.69M ₿182.98	$16.69M ₿182.98
1262	Inverse Finance INV	$27.74 ₿0.00030	-0.35	$16.68M ₿182.86	$28 ₿0.00030	$27.47 ₿0.00029	$96.27K ₿1.07	$20.18M ₿221.25	$16.68M ₿182.86
1263	Stader BNBx BNBX	$1,011 ₿0.011	-1.39	$16.6M ₿182	$1,030.84 ₿0.011	$1,007.45 ₿0.010	$79.53 ₿0	$0	$16.6M ₿182
1266	Comtech Gold CGO	$152.2 ₿0.0016	1.58	$16.44M ₿180.22	$152.24 ₿0.0016	$149.23 ₿0.0016	$1.01M ₿11.1	$16.44M ₿180.22	$16.44M ₿180.22
1267	Polyhedra Network ZKJ	$0.03791 ₿0.00000041	6.76	$16.41M ₿179.89	$0.04311 ₿0.00000046	$0.03531 ₿0.00000037	$4.61M ₿50.79	$37.93M ₿415.81	$16.41M ₿179.89
1268	ARPA ARPA	$0.01647 ₿0.00000018	-10.94	$16.4M ₿179.79	$0.02256 ₿0.00000024	$0.01652 ₿0.00000018	$248.14M ₿2.73K	$33.39M ₿366.1	$16.4M ₿179.79
1269	Stake DAO SDT	$0.2434 ₿0.0000026	-2.87	$16.39M ₿179.75	$0.2512 ₿0.0000027	$0.2427 ₿0.0000026	$130.79 ₿0	$16.82M ₿184.44	$16.39M ₿179.75
1272	Firmachain FCT	$0.0147 ₿0.00000016	-0.69	$16.3M ₿178.73	$0.01513 ₿0.00000016	$0.01418 ₿0.00000015	$558.81K ₿6.24	$16.53M ₿181.27	$16.3M ₿178.73
1274	Diverge Loop DLC	$0.0183 ₿0.00000020	-2.27	$16.28M ₿178.55	$0.01897 ₿0.00000020	$0.01796 ₿0.00000019	$7.4K ₿0.08	$18.3M ₿200.62	$16.28M ₿178.55
1276	Phoenix PHB	$0.2639 ₿0.0000028	1.44	$16.25M ₿178.19	$0.3037 ₿0.0000032	$0.2595 ₿0.0000027	$10.34M ₿113.3	$16.25M ₿178.19	$16.25M ₿178.19
1279	Beta Finance BETA	$0.01585 ₿0.00000017	-2.27	$16.15M ₿177.13	$0.01627 ₿0.00000017	$0.01586 ₿0.00000017	$331.61 ₿0	$16.15M ₿177.13	$16.15M ₿177.13
1280	ANDY ETH ANDY	$0.00001612 ₿0.00000000017	-8.77	$16.14M ₿176.94	$0.00001775 ₿0.00000000019	$0.00001559 ₿0.00000000017	$602.5K ₿6.62	$16.14M ₿176.94	$16.14M ₿176.94
1282	Hanu Yokia HANU	$0.0000001068 ₿0.0000000000011	-3.33	$16.03M ₿175.77	$0.0000001111 ₿0.0000000000012	$0.0000001067 ₿0.0000000000011	$247.97 ₿0	$63.49M ₿696.12	$16.03M ₿175.77
1285	Klever KLV	$0.001765 ₿0.000000019	-5.06	$15.97M ₿175.05	$0.001896 ₿0.000000020	$0.001746 ₿0.000000019	$318.05K ₿3.49	$15.97M ₿175.05	$15.97M ₿175.05
1286	Mossland MOC	$0.03643 ₿0.00000040	1.31	$15.95M ₿174.89	$0.03669 ₿0.00000040	$0.03542 ₿0.00000038	$532.18K ₿5.84	$18.11M ₿198.52	$15.95M ₿174.89
1287	Autonolas OLAS	$0.0694 ₿0.00000076	-3.79	$15.93M ₿174.69	$0.07247 ₿0.00000077	$0.06878 ₿0.00000075	$259.97K ₿2.85	$32.85M ₿360.1	$15.93M ₿174.69
1288	MetFi METFI	$0.05736 ₿0.00000062	1.85	$15.93M ₿174.68	$0.05799 ₿0.00000063	$0.05623 ₿0.00000060	$69.85K ₿0.77	$25.93M ₿284.35	$15.93M ₿174.68
1290	Thales THALES	$0.247 ₿0.0000027	-1.39	$15.87M ₿174	$0.2522 ₿0.0000027	$0.247 ₿0.0000026	$1.3K ₿0.01	$24.72M ₿271.06	$15.87M ₿174
1294	Neutron NTRN	$0.02429 ₿0.00000026	-1.41	$15.74M ₿172.51	$0.02548 ₿0.00000027	$0.02412 ₿0.00000026	$1.62M ₿17.81	$24.18M ₿265.06	$15.74M ₿172.51
1295	Impossible Finance Launchpad IDIA	$0.02095 ₿0.00000023	-0.75	$15.71M ₿172.24	$0.02145 ₿0.00000023	$0.02094 ₿0.00000022	$3.94K ₿0.05	$20.99M ₿230.15	$15.71M ₿172.24
1297	ThunderCore TT	$0.001154 ₿0.000000012	-1.41	$15.68M ₿171.91	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$609.84K ₿6.56	$15.68M ₿171.91	$15.68M ₿171.91
1300	Abelian ABEL	$0.1182 ₿0.0000013	-13.37	$15.62M ₿171.3	$0.1364 ₿0.0000014	$0.1046 ₿0.0000011	$85.96K ₿0.94	$26.63M ₿292	$15.62M ₿171.3
1301	My Neighbor Alice ALICE	$0.1724 ₿0.0000018	3.36	$15.59M ₿170.97	$0.1764 ₿0.0000019	$0.1661 ₿0.0000017	$8.24M ₿89.99	$16.93M ₿185.67	$15.59M ₿170.97
1302	Cudos CUDOS	$0.002104 ₿0.000000023	-2.77	$15.52M ₿170.54	$0.002169 ₿0.000000023	$0.002104 ₿0.000000022	$48.2 ₿0	$19.61M ₿215.45	$15.52M ₿170.54
1305	LimeWire LMWR	$0.04179 ₿0.00000045	-2.18	$15.46M ₿169.47	$0.04377 ₿0.00000047	$0.04074 ₿0.00000044	$1.09M ₿13.03	$26.55M ₿291.15	$15.46M ₿169.47
1313	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9994 ₿0.000010	-0.13	$15.29M ₿167.66	$1 ₿0.000011	$0.9903 ₿0.000010	$1.31M ₿23.88	$15.29M ₿167.66	$15.29M ₿167.66
1314	Mobox MBOX	$0.03059 ₿0.00000033	-0.64	$15.25M ₿167.17	$0.03135 ₿0.00000034	$0.0301 ₿0.00000032	$4.06M ₿44.61	$16.77M ₿183.88	$15.25M ₿167.17
1316	Argentine Football Association Fan Token ARG	$0.9811 ₿0.000010	-1.89	$15.2M ₿166.66	$1.07 ₿0.000011	$0.9808 ₿0.000010	$1.7M ₿18.68	$19.62M ₿215.1	$15.2M ₿166.66
1321	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.21	$15.14M ₿155.2
1322	LandWolf WOLF	$0.00001675 ₿0.00000000018	-2.79	$15.13M ₿165.92	$0.00001771 ₿0.00000000019	$0.00001571 ₿0.00000000017	$1.05M ₿11.58	$15.13M ₿165.92	$15.13M ₿165.92
1323	Ellipsis EPS	$0.02162 ₿0.00000023	-0.87	$15.12M ₿165.79	$0.02193 ₿0.00000023	$0.02154 ₿0.00000023	$21.07 ₿0	$15.67M ₿171.79	$15.12M ₿165.79
1326	Clash of Lilliput COL	$0.1831 ₿0.0000020	-2.21	$15.03M ₿164.76	$0.1877 ₿0.0000020	$0.1827 ₿0.0000019	$3.9K ₿0.04	$183.09M ₿2.01K	$15.03M ₿164.76
1336	DexTools DEXT	$0.21 ₿0.0000023	-4.74	$14.92M ₿163.59	$0.2311 ₿0.0000024	$0.1951 ₿0.0000021	$77.32K ₿0.85	$23.7M ₿259.85	$14.92M ₿163.59
1339	Hamster Kombat HMSTR	$0.0002308 ₿0.0000000025	0.56	$14.78M ₿162.08	$0.0002344 ₿0.0000000025	$0.0002275 ₿0.0000000024	$5.27M ₿57.84	$22.96M ₿251.78	$14.78M ₿162.08
1340	Joe Coin JOE	$0.01473 ₿0.00000016	-6.69	$14.77M ₿161.96	$0.016 ₿0.00000017	$0.01388 ₿0.00000015	$454.38K ₿4.99	$14.77M ₿161.96	$14.77M ₿161.96
1345	TG.Casino TGC	$0.1858 ₿0.0000020	-9.59	$14.66M ₿160.75	$0.2124 ₿0.0000022	$0.1855 ₿0.0000020	$109.77K ₿1.21	$14.66M ₿160.75	$14.66M ₿160.75
1348	Radicle RAD	$0.2933 ₿0.0000032	-0.69	$14.59M ₿159.98	$0.3048 ₿0.0000032	$0.2918 ₿0.0000031	$3.77M ₿41.36	$29.28M ₿321.05	$14.59M ₿159.98
1349	I love puppies PUPPIES	$0.0000003469 ₿0.0000000000038	-8.21	$14.59M ₿159.95	$0.0000003822 ₿0.0000000000041	$0.0000003363 ₿0.0000000000037	$727.31K ₿7.98	$14.59M ₿159.95	$14.59M ₿159.95
1350	Hypurr Fun HFUN	$14.6 ₿0.00016	1.93	$14.55M ₿159.53	$14.77 ₿0.00016	$14.16 ₿0.00015	$99.03K ₿1.09	$14.55M ₿159.53	$14.55M ₿159.53
1351	Minswap MIN	$0.008299 ₿0.000000091	-3.08	$14.55M ₿159.51	$0.008651 ₿0.000000093	$0.008295 ₿0.000000090	$163.75K ₿1.8	$20.7M ₿226.99	$14.55M ₿159.51
1352	Beefy.Finance BIFI	$180.99 ₿0.0019	-0.28	$14.52M ₿159.25	$186.99 ₿0.0020	$176.56 ₿0.0019	$1.78M ₿19.51	$14.52M ₿159.25	$14.52M ₿159.25
1353	Compound Dai CDAI	$0.02505 ₿0.00000027	-0.03	$14.46M ₿158.58	$0.02508 ₿0.00000027	$0.02503 ₿0.00000026	$157.06 ₿0	$14.46M ₿158.58	$14.46M ₿158.58
1354	Meeds DAO MEED	$0.7042 ₿0.0000077	-4.52	$14.42M ₿158.06	$0.7436 ₿0.0000080	$0.7002 ₿0.0000076	$10.48K ₿0.12	$16.45M ₿180.39	$14.42M ₿158.06
1361	Alien Worlds TLM	$0.002221 ₿0.000000024	0.11	$14.31M ₿156.92	$0.00225 ₿0.000000024	$0.002192 ₿0.000000023	$4.73M ₿52.45	$15.26M ₿167.36	$14.31M ₿156.92
1362	TokenFi TOKEN	$0.004244 ₿0.000000046	-6.33	$14.3M ₿156.75	$0.004552 ₿0.000000048	$0.004242 ₿0.000000046	$2.38M ₿26.07	$42.52M ₿466.17	$14.3M ₿156.75
1364	PlatON Network LAT	$0.002098 ₿0.000000023	0.24	$14.25M ₿156.2	$0.002106 ₿0.000000023	$0.002086 ₿0.000000022	$4.22M ₿46.39	$21.48M ₿235.46	$14.25M ₿156.2
1367	Token dForce USD USX	$0.9211 ₿0.000010	-0.11	$14.23M ₿156.07	$0.9262 ₿0.000010	$0.9206 ₿0.0000099	$4.86K ₿0.05	$123.96M ₿1.36K	$14.23M ₿156.07
1368	Lazio Fan Token LAZIO	$1.06 ₿0.000011	-4.30	$14.19M ₿155.58	$1.12 ₿0.000012	$1.06 ₿0.000011	$1.42M ₿15.51	$43.06M ₿472.22	$14.19M ₿155.58
1369	Portal PORTAL	$0.01863 ₿0.00000020	-2.85	$14.16M ₿155.28	$0.01963 ₿0.00000021	$0.01853 ₿0.00000020	$4.68M ₿51.25	$18.57M ₿203.6	$14.16M ₿155.28
1370	Maya Protocol CACAO	$0.1413 ₿0.0000015	-2.43	$14.14M ₿155.03	$0.1449 ₿0.0000015	$0.1389 ₿0.0000015	$2.37M ₿26	$14.14M ₿155.03	$14.14M ₿155.03
1373	AdEx ADX	$0.09505 ₿0.0000010	3.33	$14.07M ₿154.25	$0.09631 ₿0.0000010	$0.09199 ₿0.00000098	$5.56M ₿61.01	$14.27M ₿156.44	$14.07M ₿154.25
1375	Wanchain WAN	$0.0709 ₿0.00000077	-0.96	$14.06M ₿154.15	$0.07191 ₿0.00000078	$0.07047 ₿0.00000076	$876.39K ₿9.64	$14.85M ₿162.83	$14.06M ₿154.15
1376	AhaToken AHT	$0.001938 ₿0.000000021	0.91	$14.01M ₿153.64	$0.001963 ₿0.000000021	$0.001874 ₿0.000000020	$187.37K ₿2.05	$15.03M ₿164.8	$14.01M ₿153.64
1377	Sentinel Protocol BOUNTY	$0.02692 ₿0.00000029	-2.05	$13.94M ₿152.86	$0.0298 ₿0.00000032	$0.02606 ₿0.00000028	$6.98M ₿76.73	$15.23M ₿167	$13.94M ₿152.86
1379	Acet Token ACT	$0.008036 ₿0.000000088	7.43	$13.91M ₿152.53	$0.008163 ₿0.000000089	$0.007421 ₿0.000000079	$29.37K ₿0.32	$18.15M ₿199	$13.91M ₿152.53
1385	Melon MLN	$4.61 ₿0.000050	-1.38	$13.74M ₿150.69	$4.72 ₿0.000051	$4.6 ₿0.000049	$1.91M ₿21	$13.74M ₿150.69	$13.74M ₿150.69
1386	AS Roma Fan Token ASR	$1.7 ₿0.000018	-2.14	$13.73M ₿150.54	$1.87 ₿0.000020	$1.7 ₿0.000018	$13.42M ₿147.33	$16.99M ₿186.23	$13.73M ₿150.54
1389	Alchemix USD ALUSD	$0.9914 ₿0.000010	-0.03	$13.67M ₿149.86	$0.9925 ₿0.000010	$0.9898 ₿0.000010	$96.65K ₿1.06	$13.67M ₿149.86	$13.67M ₿149.86
1393	XSGD XSGD	$0.7797 ₿0.0000085	0.25	$13.58M ₿148.96	$0.7798 ₿0.0000085	$0.777 ₿0.0000083	$508.86K ₿5.59	$13.58M ₿148.96	$13.58M ₿148.96
1394	TARS AI TAI	$0.02323 ₿0.00000025	-7.56	$13.56M ₿148.7	$0.02542 ₿0.00000027	$0.02289 ₿0.00000025	$1.29M ₿14.12	$20.69M ₿226.84	$13.56M ₿148.7
1396	ASD ASD	$0.01819 ₿0.00000019	0.37	$13.52M ₿148.3	$0.01821 ₿0.00000020	$0.01811 ₿0.00000019	$936.8K ₿10.28	$13.52M ₿148.3	$13.52M ₿148.3
1397	Ampleforth AMPL	$1.19 ₿0.000013	-4.57	$13.52M ₿148.24	$1.25 ₿0.000013	$1.19 ₿0.000013	$67.09K ₿0.74	$14.43M ₿158.27	$13.52M ₿148.24
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}