Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$107.78B
إجمالي حجم التداول
BTC 59.87%     ETH 7.87%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات OCM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة OCM Ecosystem
OCM Ecosystem (3370)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
764 BXN  BXN $0.002239
₿0.000000095
-7.93 $34.51M
₿0
$0.002432
₿0.00000010
$0.00219
₿0.000000081
$1.49M
₿14.2
$111.76M
₿134.43K
$34.51M
₿0
التنبؤ بسعر BXN(bxn)
765 ALEX Lab  ALEX $0.04138
₿0.0000061
16.12 $34.18M
₿4.38K
$0.04419
₿0.0000063
$0.03443
₿0.0000061
$2.23M
₿167.03
$41.3M
₿6.18K
$34.18M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
766 BakeryToken  BAKE $0.1181
₿0.0000053
1.06 $34.05M
₿1.53K
$0.1214
₿0.0000056
$0.1155
₿0.0000052
$6.23M
₿194.08
$34.18M
₿1.47K
$34.05M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
767 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.38
₿0.000016
$1.32
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
التنبؤ بسعر BIM [OLD](bim)
770 PolySwarm  NCT $0.01798
₿0.00000042
-2.42 $33.91M
₿731.48
$0.01843
₿0.00000044
$0.01744
₿0.00000041
$662.68K
₿13.47
$33.92M
₿799.02
$33.91M
₿731.48
التنبؤ بسعر PolySwarm(nct)
771 DUSK Network  DUSK $0.06735
₿0.0000064
1.02 $33.73M
₿2.94K
$0.07058
₿0.0000070
$0.06528
₿0.0000063
$5.85M
₿331.1
$33.73M
₿3.22K
$33.73M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
772 Hive Dollar  HBD $0.9798
₿0.000014
-1.74 $33.67M
₿508.51
$1.01
₿0.000014
$0.973
₿0.000014
$8.88K
₿0.75
$33.67M
₿508.51
$33.67M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
773 CargoX  CXO $0.2021
₿0.0000011
1.46 $33.61M
₿186.45
$0.2023
$0.1958
$14.13K
₿0
$43.25M
₿239.94
$33.61M
₿186.45
التنبؤ بسعر CargoX(cxo)
774 Propy  PRO $0.5811
₿0.000038
-3.27 $33.57M
₿2.21K
$0.6015
₿0.000040
$0.5635
₿0.000036
$6.05M
₿140.66
$57.98M
₿3.81K
$33.57M
₿2.21K
التنبؤ بسعر Propy(pro)
777 Minswap  MIN $0.02345
₿0.00000048
0.36 $33.34M
₿549.59
$0.02389
₿0.00000051
$0.02256
₿0.00000048
$160.3K
₿0.79
$70.39M
₿1.45K
$33.34M
₿549.59
التنبؤ بسعر Minswap(min)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
التنبؤ بسعر Zefi(ztk)
780 Socean Staked Sol  INF $151.16
₿0.0029
-4.79 $32.97M
₿650.73
$158.76
₿0.0030
$146.63
₿0.0029
$3.96M
₿48.78
$100.99M
₿1.99K
$32.97M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
781 Sweat Economy  SWEAT $0.004355
₿0.00000016
2.07 $33.05M
₿1.28K
$0.004432
₿0.00000017
$0.004209
₿0.00000016
$4.36M
₿109.19
$92.03M
₿3.55K
$33.05M
₿1.28K
التنبؤ بسعر Sweat Economy(sweat)
782 Synapse  SYN $0.1505
₿0.000018
4.22 $32.93M
₿3.61K
$0.156
₿0.000020
$0.1428
₿0.000018
$5.8M
₿355.07
$37.58M
₿3.51K
$32.93M
₿3.61K
التنبؤ بسعر Synapse(syn)
783 Alephium  ALPH $0.3062
₿0.000049
-1.40 $32.81M
₿3.71K
$0.3106
₿0.000051
$0.2811
₿0.000046
$962.16K
₿67.35
$64.2M
₿9.7K
$32.81M
₿3.71K
التنبؤ بسعر Alephium(alph)
784 XT Stablecoin XTUSD  XTUSD $1
₿0.000014
0.23 $32.8M
₿0
$1.01
₿0.000014
$0.9943
₿0.000014
$5.02M
₿55.45
$32.8M
₿483.34
$32.8M
₿0
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
786 Victoria VR  VR $0.004008
₿0.00000040
-10.01 $32.55M
₿2.57K
$0.00453
₿0.00000042
$0.003998
₿0.00000039
$12.67M
₿20.88
$67.16M
₿6.77K
$32.55M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
789 Poollotto.finance  PLT $2.04
₿0.000021
-1.37 $32.3M
₿320.3
$2.07
₿0.000021
$2.01
₿0.000020
$153.08
₿3.39
$39.15M
₿411.73
$32.3M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
790 Fwog  FWOG $0.03283
-0.20 $32.07M
$0.03582
$0.03116
$6.53M
$32.07M
$32.07M
التنبؤ بسعر Fwog(fwog)
791 SaucerSwap  SAUCE $0.04085
₿0.0000017
-0.74 $32.29M
₿1.11K
$0.04165
₿0.0000018
$0.03917
₿0.0000017
$485.24K
₿27.61
$40.87M
₿1.79K
$32.29M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
793 DeGate  DG $0.08241
₿0.0000016
0.03 $31.88M
₿652.03
$0.08326
₿0.0000017
$0.08175
₿0.0000016
$52.64K
₿0.73
$82.34M
₿1.68K
$31.88M
₿652.03
التنبؤ بسعر DeGate(dg)
795 Dego Finance  DEGO $1.5
₿0.000043
-1.71 $31.46M
₿234.01
$1.58
₿0.000045
$1.5
₿0.000042
$2.59M
₿75.2
$31.46M
₿647.31
$31.46M
₿234.01
التنبؤ بسعر Dego Finance(dego)
798 Elastos  ELA $1.39
₿0.000058
-0.05 $31.5M
₿1.29K
$1.41
₿0.000060
$1.37
₿0.000058
$159.77K
₿13.5
$35.9M
₿1.5K
$31.5M
₿1.29K
التنبؤ بسعر Elastos(ela)
799 RSS3  RSS3 $0.04381
₿0.0000060
-3.04 $31.45M
₿3.95K
$0.04621
₿0.0000065
$0.04382
₿0.0000060
$3.23M
₿77.5
$43.7M
₿6.08K
$31.45M
₿3.95K
التنبؤ بسعر RSS3(rss3)
801 LUKSO  LYX $1.02
₿0.000062
13.89 $31.15M
₿1.89K
$1.15
₿0.000063
$0.8479
₿0.000060
$1.4M
₿8.72
$42.96M
₿2.62K
$31.15M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
803 Dacxi  DXI $0.0009663
₿0.0000000029
3.68 $31.13M
₿26.44
$0.001052
₿0.000000010
$0.000895
₿0.0000000029
$401.62K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
804 Chainflip  FLIP $0.4889
₿0.000079
-10.05 $31.07M
₿1.87K
$0.5443
₿0.000080
$0.4672
₿0.000076
$1.2M
₿37.63
$46.65M
₿7.35K
$31.07M
₿1.87K
التنبؤ بسعر Chainflip(flip)
806 Kujira  KUJI $0.2523
₿0.000032
-1.87 $30.83M
₿4.01K
$0.2573
₿0.000034
$0.238
₿0.000032
$271.26K
₿16.02
$30.84M
₿4.01K
$30.83M
₿4.01K
التنبؤ بسعر Kujira(kuji)
807 Ancient8  A8 $0.1157
3.03 $30.76M
$0.1262
$0.1107
$5.41M
$115.63M
$30.76M
التنبؤ بسعر Ancient8(a8)
809 TokenFi  TOKEN $0.01311
₿0.0000020
-1.76 $30.34M
₿2.85K
$0.01368
₿0.0000021
$0.01306
₿0.0000019
$6.39M
₿481.76
$130.77M
₿20.14K
$30.34M
₿2.85K
التنبؤ بسعر TokenFi(token)
810 Cortex  CTXC $0.1336
₿0.0000057
1.38 $30.56M
₿1.26K
$0.1368
₿0.0000059
$0.1291
₿0.0000056
$2.45M
₿93.21
$40.08M
₿1.72K
$30.56M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
811 Railgun  RAIL $0.5306
₿0.0000096
-4.03 $30.57M
₿553.67
$0.5529
₿0.0000097
$0.5245
₿0.0000089
$208.74K
₿2.78
$30.57M
₿553.67
$30.57M
₿553.67
التنبؤ بسعر Railgun(rail)
812 ThunderCore  TT $0.00254
₿0.000000080
1.99 $30.37M
₿888.91
$0.002586
₿0.000000084
$0.002466
₿0.000000078
$383.3K
₿1.85
$30.37M
₿888.91
$30.37M
₿888.91
التنبؤ بسعر ThunderCore(tt)
817 DEAPCOIN  DEP $0.001098
₿0.000000036
-1.56 $30.19M
₿854.82
$0.001121
₿0.000000036
$0.00109
₿0.000000034
$1.4M
₿22.54
$32.78M
₿1.09K
$30.19M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
818 Maverick Protocol  MAV $0.05522
₿0.0000086
-0.58 $30.11M
₿2.16K
$0.0582
₿0.0000092
$0.05419
₿0.0000085
$7.24M
₿197.87
$110.14M
₿17.28K
$30.11M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
819 Gods Unchained  GODS $0.08354
₿0.0000041
2.51 $30.2M
₿1.18K
$0.08601
₿0.0000044
$0.0786
₿0.0000041
$1.3M
₿18.04
$41.7M
₿2.07K
$30.2M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
820 Automata  ATA $0.05135
₿0.0000033
-0.05 $30.21M
₿1.65K
$0.05322
₿0.0000034
$0.05042
₿0.0000031
$9.4M
₿224.98
$51.4M
₿3.37K
$30.21M
₿1.65K
التنبؤ بسعر Automata(ata)
822 Wrapped NXM  WNXM $38.45
₿0.0010
0.44 $30.03M
₿1.14K
$39.14
₿0.0010
$37.75
₿0.0010
$1.56M
₿63.3
$30.02M
₿1.14K
$30.03M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
823 Silo Finance  SILO $0.02904
₿0.0000014
-3.71 $28.97M
₿455.88
$0.03037
₿0.0000015
$0.02896
₿0.0000014
$25.85K
₿0.33
$28.97M
₿1.48K
$28.97M
₿455.88
التنبؤ بسعر Silo Finance(silo)
824 Saga  SAGA $0.2644
₿0.000085
4.11 $29.64M
₿7.64K
$0.2728
₿0.000099
$0.2511
₿0.000083
$13.81M
₿12.71K
$279.84M
₿84.87K
$29.64M
₿7.64K
التنبؤ بسعر Saga(saga)
825 Clover Finance  CLV $0.02438
₿0.0000014
2.09 $29.81M
₿1.19K
$0.02498
₿0.0000015
$0.02327
₿0.0000014
$1.46M
₿123.3
$48.71M
₿1.48K
$29.81M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
826 Hashflow  HFT $0.05301
₿0.0000060
2.76 $29.58M
₿2.33K
$0.05483
₿0.0000063
$0.05084
₿0.0000060
$42.11M
₿214.44
$52.86M
₿6.05K
$29.58M
₿2.33K
التنبؤ بسعر Hashflow(hft)
827 StorX  SRX $0.05918
₿0.00000058
-0.73 $29.66M
₿264.61
$0.06015
₿0.00000058
$0.05877
₿0.00000056
$2.29M
₿10.79
$35.49M
₿346.52
$29.66M
₿264.61
التنبؤ بسعر StorX(srx)
828 VeraOne  VRO $99.64
₿0.0011
2.65 $29.52M
₿328.13
$101.94
₿0.0011
$92.12
₿0.0010
$31.23K
₿0.43
$29.52M
₿328.13
$29.52M
₿328.13
التنبؤ بسعر VeraOne(vro)
829 Games for a Living  GFAL $0.00588
₿0.00000050
2.73 $29.7M
₿805.22
$0.005906
₿0.00000052
$0.005693
₿0.00000048
$139.45K
₿9.09
$58.67M
₿5.1K
$29.7M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
832 Ethernity Chain  ERN $1.23
₿0.000089
-5.63 $29.63M
₿1.84K
$1.31
₿0.000094
$1.21
₿0.000089
$546.13K
₿66.47
$37M
₿2.67K
$29.63M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
833 A Hunters Dream  CAW $0.0000000465
₿0.0000000000015
-1.28 $29.58M
₿986.9
$0.0000000471
₿0.0000000000016
$0.00000004554
₿0.0000000000015
$2.34M
₿34.07
$30.97M
₿1.03K
$29.58M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
834 DAO Maker  DAO $0.1166
₿0.000021
-0.66 $29.32M
₿5.09K
$0.1184
₿0.000022
$0.1138
₿0.000021
$1.61M
₿127.14
$32.43M
₿6.04K
$29.32M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
835 Cudos  CUDOS $0.003978
₿0.00000031
7.17 $29.31M
₿2.14K
$0.005644
₿0.00000032
$0.003696
₿0.00000030
$996.77
₿33.39
$37.03M
₿2.86K
$29.31M
₿2.14K
التنبؤ بسعر Cudos(cudos)
836 Electroneum  ETN $0.001626
₿0.000000094
2.12 $29.36M
₿1.69K
$0.00178
₿0.000000095
$0.00153
₿0.000000089
$3.58M
₿14.22
$34.29M
₿1.98K
$29.36M
₿1.69K
التنبؤ بسعر Electroneum(etn)
838 Syscoin  SYS $0.0364
₿0.0000039
9.18 $29.26M
₿3.05K
$0.03825
₿0.0000040
$0.03313
₿0.0000038
$6.92M
₿66.87
$29.29M
₿3.09K
$29.26M
₿3.05K
التنبؤ بسعر Syscoin(sys)
839 Keyboard Cat (Base)  KEYCAT $0.002928
₿0.00000010
6.67 $29.43M
₿0
$0.003417
₿0.00000015
$0.002556
₿0.00000011
$7.78M
₿54.17
$29.43M
₿1.09K
$29.43M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
841 Escoin Token  ELG $0.1576
₿0.000017
0.74 $29.01M
₿2.42K
$0.1626
₿0.000017
$0.1549
₿0.000016
$356.13K
₿12.24
$39.37M
₿4.29K
$29.01M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
842 Alpha Finance  ALPHA $0.03143
₿0.0000024
0.87 $28.93M
₿2.1K
$0.0326
₿0.0000026
$0.03027
₿0.0000023
$6.46M
₿299.41
$31.38M
₿2.41K
$28.93M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
843 Gearbox  GEAR $0.00288
₿0.00000043
-0.80 $28.78M
₿2.24K
$0.002934
₿0.00000044
$0.002806
₿0.00000041
$517.26K
₿28.17
$28.78M
₿4.35K
$28.78M
₿2.24K
التنبؤ بسعر Gearbox(gear)
845 APX  APX $0.06652
₿0.0000016
-2.86 $28.86M
₿736.21
$0.06848
₿0.0000017
$0.06578
₿0.0000016
$654.89K
₿5.34
$266.75M
₿6.8K
$28.86M
₿736.21
التنبؤ بسعر APX(apx)
847 Hypurr Fun  HFUN $28.76
-3.25 $28.68M
$29.73
$28.14
$155.2K
$28.68M
$28.68M
التنبؤ بسعر Hypurr Fun(hfun)
848 sUSD  SUSD $0.9436
₿0.000014
-0.90 $28.71M
₿727.58
$0.9547
₿0.000014
$0.943
₿0.000014
$730.07K
₿56.3
$28.71M
₿727.58
$28.71M
₿727.58
التنبؤ بسعر sUSD(susd)
849 Melon  MLN $9.41
₿0.00037
-10.15 $28.28M
₿546.84
$10.91
₿0.00041
$9.5
₿0.00035
$29.04M
₿388.91
$28.28M
₿1K
$28.28M
₿546.84
التنبؤ بسعر Melon(mln)
851 bemo Staked TON  STTON $3.75
₿0.00010
-4.64 $28.52M
₿0
$3.96
₿0.00010
$3.72
₿0.000094
$22.77K
₿2.03
$28.52M
$28.52M
₿0
التنبؤ بسعر bemo Staked TON(stton)
854 Pangolin  PNG $0.1304
₿0.0000069
2.29 $28.44M
₿1.49K
$0.1335
₿0.0000075
$0.117
₿0.0000068
$1.19M
₿50.94
$70.06M
₿3.74K
$28.44M
₿1.49K
التنبؤ بسعر Pangolin(png)
855 BitMEX  BMEX $0.2847
₿0.0000040
-1.43 $28.36M
₿408.52
$0.2892
₿0.0000040
$0.2819
₿0.0000039
$93.87K
₿0.49
$127.95M
₿1.84K
$28.36M
₿408.52
التنبؤ بسعر BitMEX(bmex)
856 OmiseGO  OMG $0.2021
₿0.000013
0.13 $28.33M
₿1.92K
$0.2053
₿0.000014
$0.1963
₿0.000013
$5.94M
₿279.22
$28.33M
₿1.92K
$28.33M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
858 BurnedFi  BURN $2.15
₿0.000091
-9.51 $28.2M
₿0
$2.39
₿0.000094
$2.12
₿0.000086
$239.79K
₿6.25
$28.2M
₿1.92K
$28.2M
₿0
التنبؤ بسعر BurnedFi(burn)
860 Milady Meme Coin  LADYS $0.00000003178
₿0.0000000000028
1.17 $28.14M
₿2.52K
$0.00000003264
₿0.0000000000032
$0.00000003072
₿0.0000000000027
$5.52M
₿165.48
$28.14M
₿2.52K
$28.14M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
861 Stride  STRD $0.3051
₿0.000043
-5.73 $28.16M
₿3.91K
$0.3244
₿0.000045
$0.3043
₿0.000040
$44.39K
₿2.77
$28.16M
₿3.91K
$28.16M
₿3.91K
التنبؤ بسعر Stride(strd)
862 PlatON Network  LAT $0.004399
₿0.00000026
-0.81 $28.13M
₿1.4K
$0.004497
₿0.00000027
$0.004188
₿0.00000024
$4.68M
₿114.15
$45.05M
₿2.69K
$28.13M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
863 NodeAI  GPU $0.2888
₿0.000029
8.62 $28.04M
₿2.7K
$0.2959
₿0.000033
$0.2571
₿0.000026
$862.84K
₿36.7
$28.74M
₿2.77K
$28.04M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
865 Universal ETH  UNIETH $1,949.59
₿0.054
-0.50 $27.95M
₿0
$1,995.72
₿0.054
$1,913.58
₿0.053
$11.94K
₿0.09
$27.95M
₿3.5
$27.95M
₿0
التنبؤ بسعر Universal ETH(unieth)
866 Maple  MPL $11.31
₿0.00027
-1.45 $28.02M
₿2.17K
$11.63
₿0.00028
$10.86
₿0.00027
$254.03K
₿42.06
$112.94M
₿2.77K
$28.02M
₿2.17K
التنبؤ بسعر Maple(mpl)
869 Covalent X Token  CXT $0.0301
-0.27 $27.48M
$0.03228
$0.02887
$2.65M
$30.18M
$27.48M
التنبؤ بسعر Covalent X Token(cxt)
870 Marcopolo  MAPO $0.004782
₿0.00000046
1.38 $27.65M
₿1.1K
$0.00488
₿0.00000046
$0.00465
₿0.00000043
$1.62M
₿52.38
$46.36M
₿1.25K
$27.65M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
871 Euro Tether  EURT $1.09
₿0.000015
-0.32 $27.82M
₿572.19
$1.11
₿0.000015
$1.09
₿0.000015
$944.53K
₿47.5
$54.58M
₿6.29K
$27.82M
₿572.19
872 IX Swap  IXS $0.1547
₿0.0000088
5.48 $27.8M
₿1.47K
$0.157
₿0.0000092
$0.141
₿0.0000077
$122.41K
₿15.59
$27.8M
₿1.59K
$27.8M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
874 Neon  NEON $0.1155
₿0.000022
-4.88 $27.72M
₿1.27K
$0.1215
₿0.000023
$0.1031
₿0.000019
$1.08M
₿107.31
$115.76M
₿22.04K
$27.72M
₿1.27K
التنبؤ بسعر Neon(neon)
875 TruFin Staked MATIC  TRUMATIC $0.2051
₿0.000013
2.48 $27.54M
₿781.25
$0.2099
₿0.000013
$0.1944
₿0.000013
$1.27K
₿0.03
$27.54M
₿781.25
$27.54M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
877 Fusionist  ACE $0.5212
₿0.00012
3.80 $27.37M
₿0
$0.5432
₿0.00013
$0.5005
₿0.00012
$6.6M
₿519.9
$76.21M
₿17.9K
$27.37M
₿0
التنبؤ بسعر Fusionist(ace)
879 miMatic  MIMATIC $0.997
₿0.000012
0.03 $27.47M
₿333.54
$0.9973
₿0.000012
$0.9945
₿0.000011
$8.29K
₿0.48
$301.39M
₿3.67K
$27.47M
₿333.54
التنبؤ بسعر miMatic(mimatic)
880 Whiteheart  WHITE $3,088.19
₿0.083
0.01* $27.45M
₿746.43
$3,111.81
$3,049.37
$17.89
₿0
$27.45M
₿746.43
$27.45M
₿746.43
التنبؤ بسعر Whiteheart(white)
881 Ultra  UOS $0.04724
₿0.0000032
3.70 $27.12M
₿1.22K
$0.05079
₿0.0000034
$0.04498
₿0.0000031
$2.39M
₿28.45
$47.14M
₿3.26K
$27.12M
₿1.22K
التنبؤ بسعر Ultra(uos)
883 ResearchCoin  RSC $0.2374
₿0.000010
-1.24 $27.15M
₿1.02K
$0.2441
₿0.000011
$0.2348
₿0.000010
$220.15K
₿4.35
$236.39M
₿10.77K
$27.15M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
884 Slerf  SLERF $0.05442
₿0.0000051
0.48 $27.18M
₿2.59K
$0.05605
₿0.0000057
$0.0525
₿0.0000051
$14.09M
₿1.03K
$27.18M
₿2.59K
$27.18M
₿2.59K
التنبؤ بسعر Slerf(slerf)
885 Tornado Cash  TORN $7.1
₿0.000044
-1.47 $27.05M
₿170.18
$7.26
₿0.000046
$7.02
₿0.000043
$2.01M
₿0.53
$70.98M
₿446.61
$27.05M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
التنبؤ بسعر Platypus USD(usp)
887 Firmachain  FCT $0.02763
₿0.0000010
2.44 $27.04M
₿873.46
$0.02827
₿0.0000011
$0.02649
₿0.0000010
$527.71K
₿329.29
$27.36M
₿881.15
$27.04M
₿873.46
التنبؤ بسعر Firmachain(fct)
888 Taraxa  TARA $0.005031
₿0.00000014
7.65 $26.87M
₿568.42
$0.005409
₿0.00000014
$0.004574
₿0.00000013
$926.13K
₿8.96
$53.78M
₿1.53K
$26.87M
₿568.42
التنبؤ بسعر Taraxa(tara)
889 Open Campus  EDU $0.1029
₿0.000012
4.14 $26.72M
₿3.12K
$0.1063
₿0.000013
$0.09858
₿0.000011
$6.52M
₿169.58
$102.75M
₿12K
$26.72M
₿3.12K
التنبؤ بسعر Open Campus(edu)
890 SuperWalk GRND  GRND $0.04526
₿0.0000026
2.66 $26.87M
₿115.72
$0.04615
₿0.0000026
$0.0431
₿0.0000025
$1.16M
₿1.26
$44.24M
₿2.61K
$26.87M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
891 Law Blocks  LBT $0.1239
₿0.0000014
-0.48 $26.62M
₿108.68
$0.125
₿0.0000014
$0.1235
₿0.0000013
$215.56K
₿1.14
$123.82M
₿1.45K
$26.62M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
التنبؤ بسعر SportPoint(point)
892 Alien Worlds  TLM $0.00457
₿0.00000033
6.49 $26.35M
₿1.37K
$0.004789
₿0.00000036
$0.004266
₿0.00000033
$14.56M
₿155.6
$30.4M
₿2.12K
$26.35M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
893 GME (Ethereum)  GME $0.0000642
3.79 $26.43M
$0.00006605
$0.0000581
$260.89K
$26.43M
$26.43M
التنبؤ بسعر GME (Ethereum)(gme)
894 ParaSwap  PSP $0.01713
₿0.00000056
0.07 $26.46M
₿713.12
$0.01729
₿0.00000057
$0.01669
₿0.00000055
$65.84K
₿3.06
$30.77M
₿1.02K
$26.46M
₿713.12
التنبؤ بسعر ParaSwap(psp)
895 NEURALAI  NEURAL $2.63
₿0.000014
-1.67 $26.42M
₿0
$2.69
₿0.000016
$2.55
₿0.000010
$75.9K
₿9.18
$26.42M
₿153.26
$26.42M
₿0
التنبؤ بسعر NEURALAI(neural)
896 ELYSIA  EL $0.003911
₿0.00000017
1.76 $26.47M
₿1.18K
$0.003939
₿0.00000018
$0.003681
₿0.00000017
$201.03K
₿41.54
$26.47M
₿1.18K
$26.47M
₿1.18K
التنبؤ بسعر ELYSIA(el)
897 Stader  SD $0.4688
₿0.000014
-4.58 $26.37M
₿536.94
$0.4982
₿0.000014
$0.4677
₿0.000013
$4.04M
₿16.63
$56.18M
₿2.14K
$26.37M
₿536.94
التنبؤ بسعر Stader(sd)
898 Hooked Protocol  HOOK $0.1114
₿0.000018
2.74 $26.39M
₿2.68K
$0.1154
₿0.000019
$0.1071
₿0.000018
$4.33M
₿180.11
$55.75M
₿9.25K
$26.39M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
899 GoGoPool  GGP $3.71
₿0.00020
0.47 $26.29M
₿706.93
$3.88
₿0.00020
$3.59
₿0.00019
$8.28K
₿0.8
$71.73M
₿3.82K
$26.29M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
900 Tree  TREE $0.2541
₿0.0000033
0.84 $25.74M
₿352.1
$0.2671
₿0.0000036
$0.2417
₿0.0000032
$35.92K
₿2.59
$30.66M
₿569.36
$25.74M
₿352.1
التنبؤ بسعر Tree(tree)
903 Bitcoin Wizards  WZRD $1.25
₿0.000024
0.17 $26.21M
₿0
$1.26
₿0.000049
$1.22
₿0.000012
$172.34K
₿20.93
$26.21M
₿523.95
$26.21M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا