$3.58T
إجمالي القيمة السوقية
$140.09B
إجمالي حجم التداول
BTC 60.89%     ETH 9.42%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات OCM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة OCM Ecosystem
OCM Ecosystem (3370)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
819 Storj  STORJ $0.2831
₿0.0000099
1.24 $40.7M
₿1.43K
$0.2855
₿0.000010
$0.2742
₿0.0000098
$16.63M
₿293.65
$120.3M
₿4.23K
$40.7M
₿1.43K
التنبؤ بسعر Storj(storj)
820 MESSIER  M87 $0.00004573
₿0.000000000099
12.70 $40.5M
₿88.18
$0.00004729
₿0.00000000010
$0.0000397
₿0.000000000088
$1.37M
₿0.61
$40.5M
₿88.18
$40.5M
₿88.18
التنبؤ بسعر MESSIER(m87)
826 Slerf  SLERF $0.08056
₿0.0000051
3.14 $40.39M
₿2.59K
$0.08122
₿0.0000057
$0.07672
₿0.0000051
$5.76M
₿1.03K
$40.39M
₿2.59K
$40.39M
₿2.59K
التنبؤ بسعر Slerf(slerf)
827 Crown by Third Time Games  CROWN $0.1604
₿0.000019
12.57 $40.26M
₿3.05K
$0.1632
₿0.000021
$0.1398
₿0.000018
$431.82K
₿19.64
$40.26M
₿4.77K
$40.26M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
828 T-mac DAO  TMG $22.62
₿0.00017
6.96 $39.57M
₿312.16
$22.95
₿0.00018
$20.26
₿0.00016
$16.84K
₿0.07
$22.61B
₿178.38K
$39.57M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
829 DAO Maker  DAO $0.1588
₿0.000021
19.98 $39.66M
₿5.09K
$0.1777
₿0.000022
$0.1321
₿0.000021
$19.96M
₿127.14
$43.86M
₿6.04K
$39.66M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
831 Universal ETH  UNIETH $3,045.81
₿0.054
3.95 $39.78M
₿0
$3,099.54
₿0.054
$2,905.54
₿0.053
$223.28
₿0.09
$39.78M
₿3.5
$39.78M
₿0
التنبؤ بسعر Universal ETH(unieth)
832 Avalanche Bridged WETH (Avalanche)  WETH $2,791.13
3.84 $39.58M
$2,826.02
$2,657.32
$4.89M
$39.58M
$39.58M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
834 Forta  FORT $0.06807
₿0.0000028
-2.83 $39.78M
₿987.97
$0.07012
₿0.0000029
$0.06807
₿0.0000028
$677.81K
₿11.38
$68.14M
₿2.9K
$39.78M
₿987.97
التنبؤ بسعر Forta(fort)
836 TruFin Staked MATIC  TRUMATIC $0.2433
₿0.000013
2.60 $39.3M
₿781.25
$0.2478
₿0.000013
$0.2333
₿0.000013
$1.27K
₿0.03
$39.3M
₿781.25
$39.3M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
837 Efinity  EFI $0.4519
₿0.0000015
-1.51 $39.28M
₿137.63
$0.6515
₿0.0000016
$0.4377
₿0.0000015
$337.77K
₿0.07
$903.79M
₿3.17K
$39.28M
₿137.63
التنبؤ بسعر Efinity(efi)
839 Sai  SAI $14.63
₿0.00026
3.50 $39.22M
₿720.5
$14.87
₿0.00027
$13.97
₿0.00025
$301.13
₿0
$39.22M
₿720.5
$39.22M
₿720.5
التنبؤ بسعر Sai(sai)
842 Open Campus  EDU $0.1504
₿0.000012
-0.85 $39.16M
₿3.12K
$0.1546
₿0.000013
$0.1466
₿0.000011
$5.76M
₿169.58
$150.57M
₿12K
$39.16M
₿3.12K
التنبؤ بسعر Open Campus(edu)
845 Metadium  META $0.02251
₿0.00000084
-2.97 $38.56M
₿1.43K
$0.02347
₿0.00000086
$0.02233
₿0.00000068
$857.81K
₿2.96K
$45.02M
₿1.68K
$38.56M
₿1.43K
التنبؤ بسعر Metadium(meta)
847 Fusionist  ACE $0.6182
₿0.00012
2.02 $38.62M
₿0
$0.6268
₿0.00013
$0.5969
₿0.00012
$5.04M
₿519.9
$90.46M
₿17.9K
$38.62M
₿0
التنبؤ بسعر Fusionist(ace)
850 Wrapped Centrifuge  WCFG $0.1893
₿0.000012
0.01* $38.16M
₿4.37K
$0.1894
₿0.000012
$0.1844
₿0.000011
$75.43K
₿15.04
$38.16M
$38.16M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
852 Synapse  SYN $0.1724
₿0.000018
2.13 $37.77M
₿3.61K
$0.1744
₿0.000020
$0.1649
₿0.000018
$4.57M
₿355.07
$43.1M
₿3.51K
$37.77M
₿3.61K
التنبؤ بسعر Synapse(syn)
854 Hashflow  HFT $0.06567
₿0.0000060
5.49 $37.98M
₿2.33K
$0.06677
₿0.0000063
$0.06177
₿0.0000060
$14.16M
₿214.44
$65.76M
₿6.05K
$37.98M
₿2.33K
التنبؤ بسعر Hashflow(hft)
855 Snowbank  SB $236.48
₿0.0032
1.38 $37.75M
₿522.32
$239.28
₿0.0033
$231.69
₿0.0031
$119.93
₿0.01
$37.75M
₿522.32
$37.75M
₿522.32
التنبؤ بسعر Snowbank(sb)
856 VitaDAO  VITA $1.48
₿0.000039
1.72 $37.65M
₿1.04K
$1.52
₿0.000040
$1.45
₿0.000038
$1.98M
₿5.88
$40.39M
₿1.09K
$37.65M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
858 Lista USD  LISUSD $0.999
₿0.000014
-0.10 $37.57M
₿953.91
$1
₿0.000014
$0.9975
₿0.000013
$174.66K
₿40.8
$38.6M
₿972.04
$37.57M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
860 Gains Network  GNS $1.26
₿0.000065
3.14 $37.5M
₿2.23K
$1.26
₿0.000067
$1.21
₿0.000065
$2.62M
₿78.65
$37.49M
₿2.23K
$37.5M
₿2.23K
التنبؤ بسعر Gains Network(gns)
861 Tornado Cash  TORN $9.82
₿0.000044
0.89 $37.52M
₿170.18
$9.94
₿0.000046
$9.57
₿0.000043
$4.52M
₿0.53
$98.46M
₿446.61
$37.52M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
864 PolySwarm  NCT $0.0195
₿0.00000042
-1.57 $36.76M
₿731.48
$0.02003
₿0.00000044
$0.01935
₿0.00000041
$518.48K
₿13.47
$36.77M
₿799.02
$36.76M
₿731.48
التنبؤ بسعر PolySwarm(nct)
866 Radicle  RAD $0.7348
₿0.000036
-0.46 $36.63M
₿1.84K
$0.7448
₿0.000039
$0.7257
₿0.000036
$8.99M
₿204.19
$73.5M
₿3.7K
$36.63M
₿1.84K
التنبؤ بسعر Radicle(rad)
867 Layer3  L3 $0.05715
-6.24 $36.4M
$0.06095
$0.05655
$11.32M
$190.48M
$36.4M
التنبؤ بسعر Layer3(l3)
868 Pixels  PIXEL $0.04718
₿0.0000090
3.11 $36.48M
₿7.02K
$0.04852
₿0.0000094
$0.0452
₿0.0000087
$17.28M
₿1.24K
$236.55M
₿45.49K
$36.48M
₿7.02K
التنبؤ بسعر Pixels(pixel)
869 Token Pocket  TPT $0.01045
₿0.00000010
3.56 $36.49M
₿348.65
$0.01052
₿0.00000010
$0.01008
₿0.000000096
$96.35K
₿1.46
$36.49M
₿348.65
$36.49M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
870 Strike  STRIKE $6.51
₿0.00019
1.44 $36.34M
₿919.03
$6.51
₿0.00019
$6.29
₿0.00018
$588.03K
₿11.18
$42.56M
₿1.27K
$36.34M
₿919.03
التنبؤ بسعر Strike(strike)
871 sUSD  SUSD $0.9683
₿0.000014
-0.01* $36.27M
₿727.58
$0.9719
₿0.000014
$0.9667
₿0.000014
$254.06K
₿56.3
$36.27M
₿727.58
$36.27M
₿727.58
التنبؤ بسعر sUSD(susd)
872 Syscoin  SYS $0.04411
₿0.0000039
2.36 $36.12M
₿3.05K
$0.04462
₿0.0000040
$0.04256
₿0.0000038
$1.72M
₿66.87
$36.13M
₿3.09K
$36.12M
₿3.05K
التنبؤ بسعر Syscoin(sys)
874 Ancient8  A8 $0.1203
2.42 $36.14M
$0.1253
$0.1164
$11.33M
$120.4M
$36.14M
التنبؤ بسعر Ancient8(a8)
875 Hive Dollar  HBD $1.04
₿0.000014
0.45 $35.7M
₿508.51
$1.06
₿0.000014
$0.996
₿0.000014
$586.4
₿0.75
$35.7M
₿508.51
$35.7M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
876 Orchid Protocol  OXT $0.06077
₿0.0000020
1.48 $35.97M
₿1.21K
$0.0612
₿0.0000021
$0.05875
₿0.0000020
$3.56M
₿80.8
$60.8M
₿2.04K
$35.97M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
878 Binance-Peg DAI  DAI $0.9999
-0.01 $35.94M
$1
$0.9974
$293.28K
$35.94M
$35.94M
التنبؤ بسعر Binance-Peg DAI(dai)
879 Maverick Protocol  MAV $0.06035
₿0.0000086
9.22 $36.02M
₿2.16K
$0.06131
₿0.0000092
$0.05455
₿0.0000085
$4.02M
₿197.87
$120.79M
₿17.28K
$36.02M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
880 ANyONe Protocol  ANYONE $0.4535
₿0.000048
7.63 $36.25M
₿3.58K
$0.468
₿0.000052
$0.4156
₿0.000048
$487.52K
₿29.72
$45.35M
₿4.89K
$36.25M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
883 ThunderCore  TT $0.002921
₿0.000000080
1.30 $35.86M
₿888.91
$0.002923
₿0.000000084
$0.002855
₿0.000000078
$675.89K
₿1.85
$35.86M
₿888.91
$35.86M
₿888.91
التنبؤ بسعر ThunderCore(tt)
884 SX Network  SX $0.0636
₿0.0000016
1.98 $35.63M
₿720.46
$0.06371
₿0.0000016
$0.0623
₿0.0000015
$6.15K
₿0.11
$63.48M
₿1.64K
$35.63M
₿720.46
التنبؤ بسعر SX Network(sx)
885 RSS3  RSS3 $0.04947
₿0.0000060
2.86 $35.61M
₿3.95K
$0.04998
₿0.0000065
$0.04719
₿0.0000060
$4.8M
₿77.5
$49.47M
₿6.08K
$35.61M
₿3.95K
التنبؤ بسعر RSS3(rss3)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
التنبؤ بسعر Platypus USD(usp)
886 Celo Dollar  CUSD $0.9994
₿0.000014
0.02 $35.58M
₿565.89
$1.01
₿0.000014
$0.9944
₿0.000014
$2.88M
₿98.01
$35.59M
₿565.84
$35.58M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
888 GME (Ethereum)  GME $0.00008619
-5.95 $35.45M
$0.00009977
$0.00008422
$647.08K
$35.45M
$35.45M
التنبؤ بسعر GME (Ethereum)(gme)
890 Acala  ACA $0.03027
₿0.0000022
-0.16 $35.32M
₿2.13K
$0.03083
₿0.0000024
$0.02979
₿0.0000021
$6.54M
₿131.9
$48.44M
₿2.38K
$35.32M
₿2.13K
التنبؤ بسعر Acala(aca)
891 BOBO Coin  BOBO $0.0000005304
₿0.000000000019
28.93 $35.23M
₿0
$0.0000005309
₿0.000000000022
$0.0000004114
₿0.000000000018
$3.23M
₿40.9
$35.28M
₿1.3K
$35.23M
₿0
التنبؤ بسعر BOBO Coin(bobo)
892 Pangolin  PNG $0.1602
₿0.0000069
1.34 $35.33M
₿1.49K
$0.1622
₿0.0000075
$0.1576
₿0.0000068
$888.84K
₿50.94
$86.26M
₿3.74K
$35.33M
₿1.49K
التنبؤ بسعر Pangolin(png)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
التنبؤ بسعر SportPoint(point)
893 aura  AURA $0.03767
3,520.39 $36.15M
$0.05119
$0.001007
$38.16M
$36.15M
$36.15M
التنبؤ بسعر aura(aura)
894 Electroneum  ETN $0.001954
₿0.000000094
10.01 $35.14M
₿1.69K
$0.001976
₿0.000000095
$0.001772
₿0.000000089
$11.47M
₿14.22
$41.04M
₿1.98K
$35.14M
₿1.69K
التنبؤ بسعر Electroneum(etn)
895 Wrapped QUIL  QUIL $0.03889
4.96 $35.09M
$0.04099
$0.03667
$687.83K
$35.09M
$35.09M
التنبؤ بسعر Wrapped QUIL(quil)
896 NEURALAI  NEURAL $3.48
₿0.000014
8.58 $34.76M
₿0
$3.6
₿0.000016
$3.09
₿0.000010
$243.24K
₿9.18
$34.76M
₿153.26
$34.76M
₿0
التنبؤ بسعر NEURALAI(neural)
899 Peapods Finance  PEAS $3.5
₿0.000072
1.83 $34.78M
₿721.75
$3.51
₿0.000075
$3.35
₿0.000071
$575.57K
₿6.19
$34.78M
₿721.75
$34.78M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
900 NFPrompt  NFP $0.07587
₿0.0000093
2.64 $34.82M
₿0
$0.07755
₿0.000010
$0.07291
₿0.0000092
$3.64M
₿321.33
$76.14M
₿6.64K
$34.82M
₿0
التنبؤ بسعر NFPrompt(nfp)
902 Stader MaticX  MATICX $0.2608
₿0.000014
3.32 $34.56M
₿1.94K
$0.264
₿0.000014
$0.2485
₿0.000014
$9.89K
₿5.02
$34.56M
₿1.94K
$34.56M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
906 Hegic  HEGIC $0.03193
₿0.00000031
-2.26 $34.42M
₿339.69
$0.03315
₿0.00000032
$0.03162
₿0.00000030
$99.34K
₿0.67
$34.42M
₿339.69
$34.42M
₿339.69
التنبؤ بسعر Hegic(hegic)
908 APX  APX $0.07899
₿0.0000016
0.65 $34.33M
₿736.21
$0.08059
₿0.0000017
$0.07712
₿0.0000016
$1.14M
₿5.34
$317.28M
₿6.8K
$34.33M
₿736.21
التنبؤ بسعر APX(apx)
909 BakeryToken  BAKE $0.1184
₿0.0000053
1.92 $34.2M
₿1.53K
$0.1197
₿0.0000056
$0.1147
₿0.0000052
$7.45M
₿194.08
$34.33M
₿1.47K
$34.2M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
910 NodeAI  GPU $0.3596
₿0.000029
1.21 $35.05M
₿2.7K
$0.4018
₿0.000033
$0.3351
₿0.000026
$8.94M
₿36.7
$35.93M
₿2.77K
$35.05M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
912 NetMind Token  NMT $0.6973
₿0.00013
4.97 $34.2M
₿0
$0.7122
₿0.00016
$0.643
₿0.00013
$1.97M
₿22.34
$100.53M
₿15.38K
$34.2M
₿0
التنبؤ بسعر NetMind Token(nmt)
915 Wojak  WOJAK $0.0004894
₿0.0000000061
19.83 $34.03M
₿427.74
$0.0004971
₿0.0000000063
$0.0004006
₿0.0000000058
$2.23M
₿21.77
$34.03M
₿427.74
$34.03M
₿427.74
التنبؤ بسعر Wojak(wojak)
916 Parcl  PRCL $0.09673
8.21 $33.96M
$0.1052
$0.08869
$15.09M
$96.69M
$33.96M
التنبؤ بسعر Parcl(prcl)
920 Ice Open Network  ICE $0.005
₿0.000000062
0.05 $33.96M
₿410.29
$0.005048
₿0.000000064
$0.004887
₿0.000000061
$10.43M
₿360.15
$105.75M
₿1.31K
$33.96M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
923 DUSK Network  DUSK $0.0675
₿0.0000064
1.99 $33.75M
₿2.94K
$0.06859
₿0.0000070
$0.06533
₿0.0000063
$5.14M
₿331.1
$33.75M
₿3.22K
$33.75M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
925 DEAPCOIN  DEP $0.001223
₿0.000000036
1.18 $33.77M
₿854.82
$0.00124
₿0.000000036
$0.0012
₿0.000000034
$3.31M
₿22.54
$36.68M
₿1.09K
$33.77M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
927 Mr. Miggles  MIGGLES $0.03507
7.49 $33.61M
$0.03538
$0.03229
$4.75M
$33.61M
$33.61M
التنبؤ بسعر Mr. Miggles(miggles)
929 Compound USD Coin  CUSDC $0.02488
₿0.00000035
0.09 $33.54M
₿1.03K
$0.0249
₿0.00000034
$0.02482
₿0.00000033
$117.2
₿0
$33.54M
₿1.03K
$33.54M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
930 Elastos  ELA $1.47
₿0.000058
-0.14 $33.56M
₿1.29K
$1.49
₿0.000060
$1.45
₿0.000058
$239.07K
₿13.5
$38.25M
₿1.5K
$33.56M
₿1.29K
التنبؤ بسعر Elastos(ela)
931 Nym  NYM $0.04051
₿0.0000033
0.19 $32.93M
₿2.39K
$0.04075
₿0.0000033
$0.04002
₿0.0000032
$4.65M
₿23.82
$40.51M
₿3.34K
$32.93M
₿2.39K
التنبؤ بسعر Nym(nym)
934 XT Stablecoin XTUSD  XTUSD $1
₿0.000014
0.12 $32.81M
₿0
$1.01
₿0.000014
$0.9942
₿0.000014
$8.2M
₿55.45
$32.81M
₿483.34
$32.81M
₿0
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
935 Edge  EDGE $0.8007
₿0.0000022
0.46 $32.74M
₿99.04
$0.832
₿0.0000023
$0.7724
₿0.0000022
$26.71K
₿0.04
$47.84M
₿132.02
$32.74M
₿99.04
التنبؤ بسعر Edge(edge)
937 Hex Trust USD  USDX $0.9981
0.01* $32.64M
$1.02
$0.9565
$3.63K
$32.64M
$32.64M
التنبؤ بسعر Hex Trust USD(usdx)
938 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000014
-0.01* $32.65M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$967.25K
₿624.59
$32.65M
$32.65M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
940 Ampleforth  AMPL $1.31
₿0.000017
0.49 $32.14M
₿3.82K
$1.37
₿0.000017
$1.27
₿0.000016
$444.52K
₿14.1
$34.11M
₿4.46K
$32.14M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
941 CargoX  CXO $0.1948
₿0.0000011
0.15 $32.57M
₿186.45
$0.1968
$0.192
$6.04K
₿0
$41.91M
₿239.94
$32.57M
₿186.45
التنبؤ بسعر CargoX(cxo)
942 BitMEX  BMEX $0.3253
₿0.0000040
-0.18 $32.47M
₿408.52
$0.3325
₿0.0000040
$0.3204
₿0.0000039
$133.49K
₿0.49
$146.47M
₿1.84K
$32.47M
₿408.52
التنبؤ بسعر BitMEX(bmex)
943 Slash Vision Labs  SVL $0.006533
1.37 $32.28M
$0.006635
$0.006168
$792.45K
$65.34M
$32.28M
التنبؤ بسعر Slash Vision Labs(svl)
944 Hooked Protocol  HOOK $0.1225
₿0.000018
3.28 $32.06M
₿2.68K
$0.1244
₿0.000019
$0.1156
₿0.000018
$8.27M
₿180.11
$61.27M
₿9.25K
$32.06M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
946 Ethernity Chain  ERN $1.33
₿0.000089
0.02 $32.02M
₿1.84K
$1.35
₿0.000094
$1.32
₿0.000089
$134.6K
₿66.47
$39.97M
₿2.67K
$32.02M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
948 Clover Finance  CLV $0.02604
₿0.0000014
0.53 $31.89M
₿1.19K
$0.02631
₿0.0000015
$0.02556
₿0.0000014
$1.61M
₿123.3
$52.1M
₿1.48K
$31.89M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
950 Radiant Capital  RDNT $0.02567
₿0.0000043
3.01 $31.71M
₿2.11K
$0.02607
₿0.0000045
$0.02462
₿0.0000043
$6.22M
₿328.55
$38.56M
₿4.34K
$31.71M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
951 Law Blocks  LBT $0.1294
₿0.0000014
-0.05 $31.72M
₿108.68
$0.1296
₿0.0000014
$0.1292
₿0.0000013
$291.32K
₿1.14
$129.46M
₿1.45K
$31.72M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
952 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3234
₿0.0000029
$0.3026
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
التنبؤ بسعر ECOx(ecox)
953 ParaSwap  PSP $0.02035
₿0.00000056
4.44 $31.55M
₿713.12
$0.02048
₿0.00000057
$0.01933
₿0.00000055
$175.28K
₿3.06
$36.64M
₿1.02K
$31.55M
₿713.12
التنبؤ بسعر ParaSwap(psp)
955 Tree  TREE $0.3107
₿0.0000033
-7.83 $31.49M
₿352.1
$0.3404
₿0.0000036
$0.307
₿0.0000032
$199.95K
₿2.59
$36.65M
₿569.36
$31.49M
₿352.1
التنبؤ بسعر Tree(tree)
958 sETH  SETH $2,701.08
₿0.050
3.47 $31.3M
₿622.47
$2,712.68
₿0.051
$2,539.63
₿0.050
$6.21K
₿3.14
$31.3M
₿622.47
$31.3M
₿622.47
التنبؤ بسعر sETH(seth)
960 Wen  WEN $0.00004289
₿0.0000000040
2.95 $31.36M
₿2.99K
$0.00004449
₿0.0000000046
$0.0000405
₿0.0000000040
$3.58M
₿906.93
$31.36M
₿2.99K
$31.36M
₿2.99K
التنبؤ بسعر Wen(wen)
961 Joe Coin  JOE $0.03216
₿0.000000034
15.38 $32.14M
₿34.14
$0.03199
₿0.000000034
$0.02659
₿0.000000030
$1.09M
₿1.75
$32.14M
₿34.14
$32.14M
₿34.14
التنبؤ بسعر Joe Coin(joe)
962 ELYSIA  EL $0.004621
₿0.00000017
-8.81 $31.32M
₿1.18K
$0.005203
₿0.00000018
$0.004504
₿0.00000017
$4.81M
₿41.54
$31.32M
₿1.18K
$31.32M
₿1.18K
التنبؤ بسعر ELYSIA(el)
963 Stader  SD $0.5157
₿0.000014
2.34 $31.17M
₿536.94
$0.535
₿0.000014
$0.5026
₿0.000013
$7.01M
₿16.63
$61.9M
₿2.14K
$31.17M
₿536.94
التنبؤ بسعر Stader(sd)
965 Dacxi  DXI $0.000899
₿0.0000000029
2.72 $31.13M
₿26.44
$0.001028
₿0.000000010
$0.0008752
₿0.0000000029
$340.86K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
967 A Hunters Dream  CAW $0.00000004872
₿0.0000000000015
3.62 $31.02M
₿986.9
$0.00000004942
₿0.0000000000016
$0.0000000467
₿0.0000000000015
$799.09K
₿34.07
$32.48M
₿1.03K
$31.02M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
968 Sperax  SPA $0.01516
₿0.00000026
-0.15 $31.02M
₿450.94
$0.01534
₿0.00000028
$0.01504
₿0.00000025
$8.3M
₿32.3
$69.85M
₿1.23K
$31.02M
₿450.94
التنبؤ بسعر Sperax(spa)
969 Helium Mobile  MOBILE $0.0003733
₿0.000000041
0.45 $30.96M
₿3.57K
$0.0003768
₿0.000000044
$0.0003691
₿0.000000040
$1.38M
₿77.31
$85.92M
₿9.46K
$30.96M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
970 VeraOne  VRO $107.37
₿0.0011
1.13 $30.94M
₿328.13
$110.26
₿0.0011
$99.53
₿0.0010
$34.03K
₿0.43
$30.94M
₿328.13
$30.94M
₿328.13
التنبؤ بسعر VeraOne(vro)
971 Cudos  CUDOS $0.004191
₿0.00000031
-22.22 $30.93M
₿2.14K
$0.005611
₿0.00000032
$0.004129
₿0.00000030
$1.83K
₿33.39
$39.08M
₿2.86K
$30.93M
₿2.14K
التنبؤ بسعر Cudos(cudos)
973 Renzo  REZ $0.01164
₿0.0000055
3.58 $30.65M
$0.01189
$0.01105
$13.4M
$116.46M
$30.65M
التنبؤ بسعر Renzo(rez)
974 Covalent X Token  CXT $0.03303
1.50 $30.64M
$0.03431
$0.03234
$4.65M
$33.03M
$30.64M
التنبؤ بسعر Covalent X Token(cxt)
976 Ampleforth Governance Token  FORTH $2.66
₿0.000082
2.59 $30.43M
₿874.38
$2.66
₿0.000086
$2.57
₿0.000082
$2.39M
₿55.33
$40.64M
₿1.27K
$30.43M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.03414
₿0.00000031
$0.03237
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
التنبؤ بسعر Plxyer(plxy)
977 HairDAO  HAIR $43.88
₿0.00067
4.52 $30.3M
₿434.45
$44.29
₿0.00068
$41.42
₿0.00067
$11.33K
₿0
$67.28M
₿1.04K
$30.3M
₿434.45
التنبؤ بسعر HairDAO(hair)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا