$3.52T
إجمالي القيمة السوقية
$132.23B
إجمالي حجم التداول
BTC 60.94%     ETH 9.48%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات OCM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة OCM Ecosystem
OCM Ecosystem (3370)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
815 Magic  MAGIC $0.1308
₿0.000014
-6.72 $40.2M
₿3.86K
$0.1406
₿0.000014
$0.1308
₿0.000013
$12.19M
₿857.34
$45.53M
₿4.99K
$40.2M
₿3.86K
التنبؤ بسعر Magic(magic)
817 Cudos  CUDOS $0.005426
₿0.00000031
29.52 $40.01M
₿2.14K
$0.005867
₿0.00000032
$0.004153
₿0.00000030
$167.74
₿33.39
$50.55M
₿2.86K
$40.01M
₿2.14K
التنبؤ بسعر Cudos(cudos)
820 Origin Protocol  OGN $0.05642
₿0.0000031
-5.68 $39.66M
₿1.57K
$0.0603
₿0.0000033
$0.05644
₿0.0000030
$6.12M
₿352.47
$79.58M
₿3.12K
$39.66M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
821 T-mac DAO  TMG $22.63
₿0.00017
-0.03 $39.6M
₿312.16
$24.26
₿0.00018
$22.19
₿0.00016
$23.81K
₿0.07
$22.63B
₿178.38K
$39.6M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
822 Keep Network  KEEP $0.07187
₿0.0000032
-5.74 $39.5M
₿1.8K
$0.07734
₿0.0000034
$0.0709
₿0.0000032
$3.49K
₿0.72
$71.86M
₿3.27K
$39.5M
₿1.8K
التنبؤ بسعر Keep Network(keep)
823 Universal ETH  UNIETH $3,022
₿0.054
-1.06 $39.4M
₿0
$3,141.45
₿0.054
$3,009.34
₿0.053
$48.58K
₿0.09
$39.4M
₿3.5
$39.4M
₿0
التنبؤ بسعر Universal ETH(unieth)
824 Efinity  EFI $0.4516
₿0.0000015
-1.08 $39.25M
₿137.63
$0.4786
₿0.0000016
$0.4464
₿0.0000015
$35.63K
₿0.07
$903.25M
₿3.17K
$39.25M
₿137.63
التنبؤ بسعر Efinity(efi)
828 Metadium  META $0.0228
₿0.00000084
1.02 $39.08M
₿1.43K
$0.02385
₿0.00000086
$0.02238
₿0.00000068
$1.12M
₿2.96K
$45.62M
₿1.68K
$39.08M
₿1.43K
التنبؤ بسعر Metadium(meta)
829 Storj  STORJ $0.2715
₿0.0000099
-4.55 $39.06M
₿1.43K
$0.285
₿0.000010
$0.2715
₿0.0000098
$13.5M
₿293.65
$115.46M
₿4.23K
$39.06M
₿1.43K
التنبؤ بسعر Storj(storj)
830 TruFin Staked MATIC  TRUMATIC $0.2405
₿0.000013
-1.94 $38.81M
₿781.25
$0.2605
₿0.000013
$0.2386
₿0.000013
$845.44
₿0.03
$38.81M
₿781.25
$38.81M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
832 Sai  SAI $14.42
₿0.00026
-1.36 $38.64M
₿720.5
$15.08
₿0.00027
$14.36
₿0.00025
$36.58
₿0
$38.64M
₿720.5
$38.64M
₿720.5
التنبؤ بسعر Sai(sai)
833 Slerf  SLERF $0.07704
₿0.0000051
-4.19 $38.52M
₿2.59K
$0.08264
₿0.0000057
$0.07688
₿0.0000051
$7.29M
₿1.03K
$38.52M
₿2.59K
$38.52M
₿2.59K
التنبؤ بسعر Slerf(slerf)
838 Lista USD  LISUSD $0.9991
₿0.000014
0.01* $37.58M
₿953.91
$1
₿0.000014
$0.9971
₿0.000013
$166.98K
₿40.8
$38.61M
₿972.04
$37.58M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
839 Fusionist  ACE $0.5999
₿0.00012
-2.88 $37.41M
₿0
$0.623
₿0.00013
$0.5893
₿0.00012
$5.24M
₿519.9
$87.63M
₿17.9K
$37.41M
₿0
التنبؤ بسعر Fusionist(ace)
843 Wrapped Centrifuge  WCFG $0.1841
₿0.000012
-3.31 $37.13M
₿4.37K
$0.1941
₿0.000012
$0.1819
₿0.000011
$150.49K
₿15.04
$37.13M
$37.13M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
846 Crown by Third Time Games  CROWN $0.1471
₿0.000019
-10.25 $36.8M
₿3.05K
$0.1701
₿0.000021
$0.1469
₿0.000018
$256.27K
₿19.64
$36.8M
₿4.77K
$36.8M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
847 PolySwarm  NCT $0.01949
₿0.00000042
-1.13 $36.81M
₿731.48
$0.02112
₿0.00000044
$0.01932
₿0.00000041
$2.2M
₿13.47
$36.82M
₿799.02
$36.81M
₿731.48
التنبؤ بسعر PolySwarm(nct)
848 Snowbank  SB $229.73
₿0.0032
-2.81 $36.63M
₿522.32
$241.03
₿0.0033
$228.73
₿0.0031
$65.22
₿0.01
$36.63M
₿522.32
$36.63M
₿522.32
التنبؤ بسعر Snowbank(sb)
849 Tornado Cash  TORN $9.61
₿0.000044
-2.24 $36.6M
₿170.18
$10.39
₿0.000046
$9.6
₿0.000043
$4.88M
₿0.53
$96.05M
₿446.61
$36.6M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
850 Open Campus  EDU $0.1399
₿0.000012
-6.82 $36.38M
₿3.12K
$0.1502
₿0.000013
$0.1393
₿0.000011
$6.45M
₿169.58
$139.88M
₿12K
$36.38M
₿3.12K
التنبؤ بسعر Open Campus(edu)
852 Token Pocket  TPT $0.01045
₿0.00000010
-1.55 $36.23M
₿348.65
$0.01072
₿0.00000010
$0.01029
₿0.000000096
$297.61K
₿1.46
$36.23M
₿348.65
$36.23M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
854 Strike  STRIKE $6.45
₿0.00019
1.16 $36.06M
₿919.03
$6.51
₿0.00019
$6.38
₿0.00018
$33.64K
₿11.18
$42.21M
₿1.27K
$36.06M
₿919.03
التنبؤ بسعر Strike(strike)
855 sUSD  SUSD $0.9629
₿0.000014
-0.50 $36.05M
₿727.58
$0.9694
₿0.000014
$0.9616
₿0.000014
$447.91K
₿56.3
$36.05M
₿727.58
$36.05M
₿727.58
التنبؤ بسعر sUSD(susd)
856 VitaDAO  VITA $1.42
₿0.000039
-4.58 $36M
₿1.04K
$1.5
₿0.000040
$1.41
₿0.000038
$1.94M
₿5.88
$38.63M
₿1.09K
$36M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
857 Binance-Peg DAI  DAI $1
-0.01* $36M
$1
$0.9987
$536.32K
$36M
$36M
التنبؤ بسعر Binance-Peg DAI(dai)
859 Hive Dollar  HBD $1.04
₿0.000014
-0.01 $35.92M
₿508.51
$1.05
₿0.000014
$1.02
₿0.000014
$7.65
₿0.75
$35.92M
₿508.51
$35.92M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
860 Gains Network  GNS $1.2
₿0.000065
-4.36 $35.83M
₿2.23K
$1.27
₿0.000067
$1.2
₿0.000065
$2.52M
₿78.65
$35.83M
₿2.23K
$35.83M
₿2.23K
التنبؤ بسعر Gains Network(gns)
861 ThunderCore  TT $0.002891
₿0.000000080
-0.53 $35.49M
₿888.91
$0.002935
₿0.000000084
$0.002892
₿0.000000078
$693.73K
₿1.85
$35.49M
₿888.91
$35.49M
₿888.91
التنبؤ بسعر ThunderCore(tt)
862 SX Network  SX $0.06359
₿0.0000016
0.02 $35.67M
₿720.46
$0.06434
₿0.0000016
$0.06338
₿0.0000015
$332.58K
₿0.11
$63.54M
₿1.64K
$35.67M
₿720.46
التنبؤ بسعر SX Network(sx)
863 MESSIER  M87 $0.00004033
₿0.000000000099
-12.07 $35.67M
₿88.18
$0.00004594
₿0.00000000010
$0.00003994
₿0.000000000088
$1.24M
₿0.61
$35.67M
₿88.18
$35.67M
₿88.18
التنبؤ بسعر MESSIER(m87)
865 Celo Dollar  CUSD $0.999
₿0.000014
-0.14 $35.53M
₿565.89
$1.01
₿0.000014
$0.9946
₿0.000014
$2.6M
₿98.01
$35.53M
₿565.84
$35.53M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
867 Peapods Finance  PEAS $3.55
₿0.000072
1.58 $35.27M
₿721.75
$3.59
₿0.000075
$3.49
₿0.000071
$529.37K
₿6.19
$35.27M
₿721.75
$35.27M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
869 Radicle  RAD $0.706
₿0.000036
-5.97 $35.19M
₿1.84K
$0.7508
₿0.000039
$0.7044
₿0.000036
$8.23M
₿204.19
$70.61M
₿3.7K
$35.19M
₿1.84K
التنبؤ بسعر Radicle(rad)
870 Hegic  HEGIC $0.03268
₿0.00000031
-1.53 $35.19M
₿339.69
$0.03325
₿0.00000032
$0.03213
₿0.00000030
$116.49K
₿0.67
$35.19M
₿339.69
$35.19M
₿339.69
التنبؤ بسعر Hegic(hegic)
872 Ampleforth  AMPL $1.31
₿0.000017
-2.42 $35.12M
₿3.82K
$1.38
₿0.000017
$1.29
₿0.000016
$487.82K
₿14.1
$37.27M
₿4.46K
$35.12M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
873 RSS3  RSS3 $0.04881
₿0.0000060
-2.48 $35.09M
₿3.95K
$0.05829
₿0.0000065
$0.04863
₿0.0000060
$8.48M
₿77.5
$48.76M
₿6.08K
$35.09M
₿3.95K
التنبؤ بسعر RSS3(rss3)
875 Layer3  L3 $0.05465
-5.32 $34.87M
$0.05848
$0.05444
$8.45M
$182.2M
$34.87M
التنبؤ بسعر Layer3(l3)
881 DEAPCOIN  DEP $0.001257
₿0.000000036
3.73 $34.64M
₿854.82
$0.001284
₿0.000000036
$0.001209
₿0.000000034
$3.57M
₿22.54
$37.61M
₿1.09K
$34.64M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
التنبؤ بسعر Platypus USD(usp)
886 Hashflow  HFT $0.05926
₿0.0000060
-8.04 $34.36M
₿2.33K
$0.06526
₿0.0000063
$0.05922
₿0.0000060
$16.9M
₿214.44
$59.38M
₿6.05K
$34.36M
₿2.33K
التنبؤ بسعر Hashflow(hft)
891 NetMind Token  NMT $0.6946
₿0.00013
0.19 $34.13M
₿0
$0.7229
₿0.00016
$0.6814
₿0.00013
$1.8M
₿22.34
$100.25M
₿15.38K
$34.13M
₿0
التنبؤ بسعر NetMind Token(nmt)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
التنبؤ بسعر SportPoint(point)
892 Stader MaticX  MATICX $0.2566
₿0.000014
-1.98 $34.1M
₿1.94K
$0.2768
₿0.000014
$0.2542
₿0.000014
$12.61K
₿5.02
$34.1M
₿1.94K
$34.1M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
893 Syscoin  SYS $0.04164
₿0.0000039
-5.72 $34.1M
₿3.05K
$0.04463
₿0.0000040
$0.04155
₿0.0000038
$1.67M
₿66.87
$34.1M
₿3.09K
$34.1M
₿3.05K
التنبؤ بسعر Syscoin(sys)
894 Ancient8  A8 $0.1134
-6.88 $34.03M
$0.1218
$0.1121
$10.96M
$113.4M
$34.03M
التنبؤ بسعر Ancient8(a8)
895 Orchid Protocol  OXT $0.0575
₿0.0000020
-6.40 $34.02M
₿1.21K
$0.06158
₿0.0000021
$0.05741
₿0.0000020
$3.42M
₿80.8
$57.5M
₿2.04K
$34.02M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
897 Synapse  SYN $0.1542
₿0.000018
-10.00 $33.81M
₿3.61K
$0.1724
₿0.000020
$0.1543
₿0.000018
$4.48M
₿355.07
$38.59M
₿3.51K
$33.81M
₿3.61K
التنبؤ بسعر Synapse(syn)
901 Compound USD Coin  CUSDC $0.02487
₿0.00000035
0.01 $33.45M
₿1.03K
$0.0249
₿0.00000034
$0.02483
₿0.00000033
$55.56
₿0
$33.45M
₿1.03K
$33.45M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
902 Pangolin  PNG $0.1517
₿0.0000069
-5.18 $33.41M
₿1.49K
$0.1616
₿0.0000075
$0.1505
₿0.0000068
$939.68K
₿50.94
$81.57M
₿3.74K
$33.41M
₿1.49K
التنبؤ بسعر Pangolin(png)
903 DAO Maker  DAO $0.1331
₿0.000021
-14.00 $33.41M
₿5.09K
$0.1548
₿0.000022
$0.1314
₿0.000021
$3.84M
₿127.14
$36.95M
₿6.04K
$33.41M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
904 NodeAI  GPU $0.3429
₿0.000029
-4.77 $33.32M
₿2.7K
$0.3858
₿0.000033
$0.3312
₿0.000026
$4.21M
₿36.7
$34.15M
₿2.77K
$33.32M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
905 Pixels  PIXEL $0.04316
₿0.0000090
-9.49 $33.3M
₿7.02K
$0.04822
₿0.0000094
$0.04299
₿0.0000087
$17.85M
₿1.24K
$215.95M
₿45.49K
$33.3M
₿7.02K
التنبؤ بسعر Pixels(pixel)
906 Acala  ACA $0.02852
₿0.0000022
-6.22 $33.2M
₿2.13K
$0.03045
₿0.0000024
$0.02835
₿0.0000021
$6.79M
₿131.9
$45.53M
₿2.38K
$33.2M
₿2.13K
التنبؤ بسعر Acala(aca)
907 APX  APX $0.07649
₿0.0000016
-3.62 $33.29M
₿736.21
$0.07986
₿0.0000017
$0.0765
₿0.0000016
$1.04M
₿5.34
$307.66M
₿6.8K
$33.29M
₿736.21
التنبؤ بسعر APX(apx)
908 BitMEX  BMEX $0.3331
₿0.0000040
2.23 $33.23M
₿408.52
$0.3371
₿0.0000040
$0.323
₿0.0000039
$146.84K
₿0.49
$149.9M
₿1.84K
$33.23M
₿408.52
التنبؤ بسعر BitMEX(bmex)
909 Maverick Protocol  MAV $0.05557
₿0.0000086
-8.24 $33.15M
₿2.16K
$0.06056
₿0.0000092
$0.05557
₿0.0000085
$2.99M
₿197.87
$111.15M
₿17.28K
$33.15M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
911 ANyONe Protocol  ANYONE $0.4125
₿0.000048
-7.92 $32.98M
₿3.58K
$0.4554
₿0.000052
$0.4124
₿0.000048
$322.64K
₿29.72
$41.25M
₿4.89K
$32.98M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
912 BOBO Coin  BOBO $0.0000004952
₿0.000000000019
-7.62 $32.88M
₿0
$0.00000057
₿0.000000000022
$0.0000004825
₿0.000000000018
$2.85M
₿40.9
$32.93M
₿1.3K
$32.88M
₿0
التنبؤ بسعر BOBO Coin(bobo)
913 GME (Ethereum)  GME $0.0000799
-8.23 $32.83M
$0.00008893
$0.00007711
$678.07K
$32.83M
$32.83M
التنبؤ بسعر GME (Ethereum)(gme)
914 Nym  NYM $0.04017
₿0.0000033
-0.80 $32.79M
₿2.39K
$0.04259
₿0.0000033
$0.0401
₿0.0000032
$5.05M
₿23.82
$40.34M
₿3.34K
$32.79M
₿2.39K
التنبؤ بسعر Nym(nym)
915 XT Stablecoin XTUSD  XTUSD $0.9994
₿0.000014
-0.10 $32.78M
₿0
$1.01
₿0.000014
$0.9936
₿0.000014
$6.38M
₿55.45
$32.78M
₿483.34
$32.78M
₿0
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
916 BakeryToken  BAKE $0.1133
₿0.0000053
-5.24 $32.73M
₿1.53K
$0.1212
₿0.0000056
$0.1128
₿0.0000052
$7.69M
₿194.08
$32.85M
₿1.47K
$32.73M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
917 Wojak  WOJAK $0.0004707
₿0.0000000061
-2.79 $32.7M
₿427.74
$0.0005373
₿0.0000000063
$0.0004675
₿0.0000000058
$2.17M
₿21.77
$32.7M
₿427.74
$32.7M
₿427.74
التنبؤ بسعر Wojak(wojak)
919 Wrapped QUIL  QUIL $0.03623
-5.86 $32.6M
$0.03877
$0.03405
$712.35K
$32.6M
$32.6M
التنبؤ بسعر Wrapped QUIL(quil)
921 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000014
-0.01* $32.65M
₿0
$1
₿0.000014
$0.9996
₿0.000014
$830.29K
₿624.59
$32.65M
$32.65M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
922 Joe Coin  JOE $0.03264
₿0.000000034
3.44 $32.6M
₿34.14
$0.03955
₿0.000000034
$0.03098
₿0.000000030
$2.64M
₿1.75
$32.6M
₿34.14
$32.6M
₿34.14
التنبؤ بسعر Joe Coin(joe)
924 Hex Trust USD  USDX $0.9969
-0.21 $32.59M
$1.03
$0.9742
$5.27K
$32.59M
$32.59M
التنبؤ بسعر Hex Trust USD(usdx)
926 Elastos  ELA $1.43
₿0.000058
-2.91 $32.47M
₿1.29K
$1.51
₿0.000060
$1.42
₿0.000058
$345.07K
₿13.5
$37M
₿1.5K
$32.47M
₿1.29K
التنبؤ بسعر Elastos(ela)
928 CargoX  CXO $0.1938
₿0.0000011
0.59 $32.41M
₿186.45
$0.196
$0.1917
$5.25K
₿0
$41.71M
₿239.94
$32.41M
₿186.45
التنبؤ بسعر CargoX(cxo)
930 ELYSIA  EL $0.004693
₿0.00000017
2.36 $31.98M
₿1.18K
$0.004946
₿0.00000018
$0.004412
₿0.00000017
$3.1M
₿41.54
$31.98M
₿1.18K
$31.98M
₿1.18K
التنبؤ بسعر ELYSIA(el)
933 Law Blocks  LBT $0.1296
₿0.0000014
0.04 $31.75M
₿108.68
$0.1298
₿0.0000014
$0.1295
₿0.0000013
$302.51K
₿1.14
$129.57M
₿1.45K
$31.75M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
934 NFPrompt  NFP $0.06931
₿0.0000093
-8.87 $31.69M
₿0
$0.07645
₿0.000010
$0.06929
₿0.0000092
$4.35M
₿321.33
$69.3M
₿6.64K
$31.69M
₿0
التنبؤ بسعر NFPrompt(nfp)
935 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3183
₿0.0000029
$0.2978
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
التنبؤ بسعر ECOx(ecox)
936 Edge  EDGE $0.7748
₿0.0000022
-3.10 $31.64M
₿99.04
$0.8386
₿0.0000023
$0.7722
₿0.0000022
$13.36K
₿0.04
$46.23M
₿132.02
$31.64M
₿99.04
التنبؤ بسعر Edge(edge)
938 Ice Open Network  ICE $0.004607
₿0.000000062
-7.72 $31.3M
₿410.29
$0.005003
₿0.000000064
$0.00453
₿0.000000061
$11M
₿360.15
$97.46M
₿1.31K
$31.3M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
939 ParaSwap  PSP $0.02015
₿0.00000056
-0.98 $31.23M
₿713.12
$0.02078
₿0.00000057
$0.02005
₿0.00000055
$102.4K
₿3.06
$36.28M
₿1.02K
$31.23M
₿713.12
التنبؤ بسعر ParaSwap(psp)
940 Dacxi  DXI $0.000892
₿0.0000000029
0.01* $31.13M
₿26.44
$0.00097
₿0.000000010
$0.0008739
₿0.0000000029
$366.03K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
941 Ethernity Chain  ERN $1.29
₿0.000089
-2.73 $31.06M
₿1.84K
$1.37
₿0.000094
$1.28
₿0.000089
$115.98K
₿66.47
$38.78M
₿2.67K
$31.06M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
942 Clover Finance  CLV $0.02528
₿0.0000014
-2.85 $30.95M
₿1.19K
$0.0262
₿0.0000015
$0.02527
₿0.0000014
$2.19M
₿123.3
$50.56M
₿1.48K
$30.95M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
943 Electroneum  ETN $0.001718
₿0.000000094
-9.89 $30.85M
₿1.69K
$0.001907
₿0.000000095
$0.001708
₿0.000000089
$11.99M
₿14.22
$36.04M
₿1.98K
$30.85M
₿1.69K
التنبؤ بسعر Electroneum(etn)
944 Uquid Coin  UQC $3.09
₿0.00013
4.65 $30.9M
₿1.32K
$3.11
₿0.00013
$2.84
₿0.00012
$197.06K
₿40.38
$123.59M
₿5.3K
$30.9M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
946 Parcl  PRCL $0.08783
-10.92 $30.84M
$0.0986
$0.08715
$10.17M
$87.83M
$30.84M
التنبؤ بسعر Parcl(prcl)
947 Mr. Miggles  MIGGLES $0.03207
-7.91 $30.75M
$0.03813
$0.03136
$4.32M
$30.75M
$30.75M
التنبؤ بسعر Mr. Miggles(miggles)
948 sETH  SETH $2,646.44
₿0.050
-1.83 $30.65M
₿622.47
$2,788.57
₿0.051
$2,635.78
₿0.050
$1.53K
₿3.14
$30.65M
₿622.47
$30.65M
₿622.47
التنبؤ بسعر sETH(seth)
950 Slash Vision Labs  SVL $0.006188
-5.27 $30.57M
$0.006656
$0.006101
$121.51K
$61.88M
$30.57M
التنبؤ بسعر Slash Vision Labs(svl)
956 Hooked Protocol  HOOK $0.1147
₿0.000018
-7.05 $30.04M
₿2.68K
$0.1235
₿0.000019
$0.1143
₿0.000018
$5.31M
₿180.11
$57.4M
₿9.25K
$30.04M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
958 NEURALAI  NEURAL $3
₿0.000014
-13.97 $29.99M
₿0
$3.5
₿0.000016
$3
₿0.000010
$231.08K
₿9.18
$29.99M
₿153.26
$29.99M
₿0
التنبؤ بسعر NEURALAI(neural)
959 Stader  SD $0.4962
₿0.000014
-4.11 $29.91M
₿536.94
$0.5275
₿0.000014
$0.4902
₿0.000013
$6.42M
₿16.63
$59.39M
₿2.14K
$29.91M
₿536.94
التنبؤ بسعر Stader(sd)
960 Radiant Capital  RDNT $0.02421
₿0.0000043
-6.66 $29.88M
₿2.11K
$0.02593
₿0.0000045
$0.0242
₿0.0000043
$5.16M
₿328.55
$36.34M
₿4.34K
$29.88M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
961 DeGate  DG $0.07723
₿0.0000016
0.26 $29.84M
₿652.03
$0.07781
₿0.0000017
$0.07647
₿0.0000016
$1.49K
₿0.73
$77.05M
₿1.68K
$29.84M
₿652.03
التنبؤ بسعر DeGate(dg)
963 Firmachain  FCT $0.02948
₿0.0000010
-0.36 $29.74M
₿873.46
$0.02978
₿0.0000011
$0.02914
₿0.0000010
$247.95K
₿329.29
$30.11M
₿881.15
$29.74M
₿873.46
التنبؤ بسعر Firmachain(fct)
964 DUSK Network  DUSK $0.05934
₿0.0000064
-12.45 $29.69M
₿2.94K
$0.06783
₿0.0000070
$0.05913
₿0.0000063
$5.76M
₿331.1
$29.69M
₿3.22K
$29.69M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
966 Pirate Chain  ARRR $0.1507
₿0.0000031
-2.02 $29.58M
₿609.89
$0.1575
₿0.0000032
$0.1469
₿0.0000028
$200.86K
₿1.52
$30.15M
₿621.66
$29.58M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
967 HairDAO  HAIR $42.79
₿0.00067
-1.30 $29.56M
₿434.45
$44.59
₿0.00068
$42.61
₿0.00067
$126.85
₿0
$65.62M
₿1.04K
$29.56M
₿434.45
التنبؤ بسعر HairDAO(hair)
968 Marcopolo  MAPO $0.005032
₿0.00000046
0.13 $29.54M
₿1.1K
$0.005123
₿0.00000046
$0.00479
₿0.00000043
$5.45M
₿52.38
$48.84M
₿1.25K
$29.54M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
969 Ampleforth Governance Token  FORTH $2.58
₿0.000082
-3.65 $29.55M
₿874.38
$2.68
₿0.000086
$2.56
₿0.000082
$2.17M
₿55.33
$39.46M
₿1.27K
$29.55M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
970 Helium Mobile  MOBILE $0.0003557
₿0.000000041
-5.28 $29.47M
₿3.57K
$0.0003759
₿0.000000044
$0.0003546
₿0.000000040
$1.16M
₿77.31
$81.82M
₿9.46K
$29.47M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
971 Shardus  ULT $0.067
₿0.0000027
-0.82 $29.44M
₿1.22K
$0.06816
₿0.0000028
$0.06629
₿0.0000027
$1.77K
₿0.15
$66.97M
₿2.77K
$29.44M
₿1.22K
التنبؤ بسعر Shardus(ult)
972 Tree  TREE $0.2899
₿0.0000033
-7.47 $29.5M
₿352.1
$0.3168
₿0.0000036
$0.2884
₿0.0000032
$95.75K
₿2.59
$34.33M
₿569.36
$29.5M
₿352.1
التنبؤ بسعر Tree(tree)
973 Wen  WEN $0.00004037
₿0.0000000040
-5.54 $29.36M
₿2.99K
$0.00004449
₿0.0000000046
$0.00004007
₿0.0000000040
$3.89M
₿906.93
$29.36M
₿2.99K
$29.36M
₿2.99K
التنبؤ بسعر Wen(wen)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا