صفحة النتائج 7 التي تتضمن أهم عملات OCM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة OCM Ecosystem

OCM Ecosystem (3369)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1159	Hashflow HFT	$0.02873 ₿0.00000031	1.90	$19.72M ₿214.54	$0.02942 ₿0.00000031	$0.028 ₿0.00000030	$4.14M ₿42.22	$28.72M ₿312.46	$19.72M ₿214.54
1160	Mango Markets MNGO	$0.01762 ₿0.00000019	-7.05	$19.7M ₿214.14	$0.01922 ₿0.00000020	$0.01762 ₿0.00000019	$14.05K ₿0.17	$88.14M ₿958.15	$19.7M ₿214.14
1163	Apu Apustaja APU	$0.00005811 ₿0.00000000063	-1.87	$19.63M ₿213.94	$0.00005975 ₿0.00000000064	$0.00005729 ₿0.00000000061	$1M ₿10.85	$19.63M ₿213.94	$19.63M ₿213.94
1177	Storj STORJ	$0.1337 ₿0.0000014	2.98	$19.23M ₿208.41	$0.1349 ₿0.0000014	$0.1298 ₿0.0000013	$5.64M ₿60.33	$56.84M ₿616.01	$19.23M ₿208.41
1179	Dent DENT	$0.0002001 ₿0.0000000021	3.65	$19.17M ₿206.91	$0.0002044 ₿0.0000000021	$0.0001921 ₿0.0000000020	$2.23M ₿25.05	$20.04M ₿216.31	$19.17M ₿206.91
1180	Simon's Cat CAT	$0.000002839 ₿0.000000000030	2.37	$19.17M ₿207.69	$0.000002879 ₿0.000000000031	$0.000002749 ₿0.000000000029	$4.08M ₿44.34	$23M ₿249.18	$19.17M ₿207.69
1184	Everscale EVER	$0.009572 ₿0.00000010	-1.49	$19M ₿206.38	$0.00978 ₿0.00000010	$0.009552 ₿0.00000010	$81.43K ₿0.88	$20.26M ₿220.1	$19M ₿206.38
1186	Tribe TRIBE	$0.4964 ₿0.0000054	0.16	$18.88M ₿206.76	$0.5051 ₿0.0000054	$0.4865 ₿0.0000052	$60.97K ₿0.66	$496.53M ₿5.44K	$18.88M ₿206.76
1187	DeGate DG	$0.04881 ₿0.00000052	0.24	$18.9M ₿204.33	$0.04907 ₿0.00000053	$0.04841 ₿0.00000052	$413.53 ₿0	$48.82M ₿527.69	$18.9M ₿204.33
1189	Ancient8 A8	$0.04251 ₿0.00000046	-2.91	$18.85M ₿204.79	$0.04381 ₿0.00000047	$0.04175 ₿0.00000044	$3.8M ₿40.97	$42.51M ₿461.88	$18.85M ₿204.79
1191	CONX CONX	$0.02156 ₿0.00000022	17.56	$19.3M ₿211.6	$0.0228 ₿0.00000024	$0.01786 ₿0.00000019	$4.3M ₿41.48	$43.29M ₿474.51	$19.3M ₿211.6
1197	PolySwarm NCT	$0.009888 ₿0.00000010	-1.78	$18.65M ₿202.81	$0.0102 ₿0.00000010	$0.009854 ₿0.00000010	$302.12K ₿3.27	$18.65M ₿202.85	$18.65M ₿202.81
1198	Goldfinch GFI	$0.1992 ₿0.0000021	-0.46	$18.63M ₿202.28	$0.2013 ₿0.0000021	$0.1971 ₿0.0000021	$166.76K ₿1.76	$22.79M ₿247.43	$18.63M ₿202.28
1203	ResearchCoin RSC	$0.1372 ₿0.0000014	-0.65	$18.41M ₿199.78	$0.1397 ₿0.0000015	$0.1371 ₿0.0000014	$555.4K ₿6.26	$137.21M ₿1.49K	$18.41M ₿199.78
1205	OG Fan Token OG	$4.06 ₿0.000043	7.41	$18.38M ₿199.92	$4.33 ₿0.000046	$3.75 ₿0.000040	$21.36M ₿231.89	$20.25M ₿220.2	$18.38M ₿199.92
1206	MARBLEX MBX	$0.06876 ₿0.00000074	-0.43	$18.37M ₿199.37	$0.06938 ₿0.00000075	$0.06805 ₿0.00000073	$276.79K ₿3.03	$22.02M ₿239.02	$18.37M ₿199.37
1207	IX Swap IXS	$0.1019 ₿0.0000011	0.31	$18.35M ₿200.26	$0.1036 ₿0.0000011	$0.09956 ₿0.0000010	$138.09K ₿1.49	$18.35M ₿200.26	$18.35M ₿200.26
1209	Stader MaticX MATICX	$0.1594 ₿0.0000017	-2.81	$18.28M ₿198.31	$0.1642 ₿0.0000017	$0.1574 ₿0.0000016	$7.76K ₿0.09	$18.28M ₿198.31	$18.28M ₿198.31
1210	Bityuan BTY	$0.02563 ₿0.00000027	4.08	$18.26M ₿197.96	$0.02572 ₿0.00000027	$0.0244 ₿0.00000026	$222.81K ₿2.42	$18.26M ₿197.96	$18.26M ₿197.96
1217	Alchemix ALCX	$7.2 ₿0.000078	1.21	$18.05M ₿195.94	$7.23 ₿0.000078	$7.08 ₿0.000076	$1.26M ₿13.82	$22.29M ₿241.89	$18.05M ₿195.94
1218	FunFair FUN	$0.001702 ₿0.000000018	0.39	$18.05M ₿195.36	$0.001753 ₿0.000000018	$0.001693 ₿0.000000018	$3.49M ₿37.63	$18.73M ₿202.75	$18.05M ₿195.36
1220	EthicHub ETHIX	$0.2551 ₿0.0000027	0.20	$17.99M ₿195.23	$0.2566 ₿0.0000027	$0.2543 ₿0.0000027	$201.9 ₿0	$25.52M ₿276.93	$17.99M ₿195.23
1222	Solidus Ai Tech AITECH	$0.01024 ₿0.00000011	0.14	$17.95M ₿194.42	$0.01041 ₿0.00000011	$0.009846 ₿0.00000010	$6.79M ₿73.94	$20.34M ₿220.3	$17.95M ₿194.42
1223	CorgiAI CORGIAI	$0.00005463 ₿0.00000000059	-0.83	$17.8M ₿193.45	$0.00006168 ₿0.00000000066	$0.00005267 ₿0.00000000056	$79.67K ₿0.86	$20.35M ₿221.19	$17.8M ₿193.45
1230	Vanar Chain VANRY	$0.009015 ₿0.000000097	-12.93	$17.64M ₿191.78	$0.01057 ₿0.00000011	$0.00896 ₿0.000000096	$11.39M ₿126.9	$19.48M ₿211.8	$17.64M ₿191.78
1232	ARPA ARPA	$0.01797 ₿0.00000019	48.25	$17.56M ₿189.72	$0.02256 ₿0.00000024	$0.01208 ₿0.00000013	$293.73M ₿3.13K	$35.75M ₿386.32	$17.56M ₿189.72
1233	DODO DODO	$0.01754 ₿0.00000019	3.02	$17.53M ₿190.69	$0.01757 ₿0.00000019	$0.01703 ₿0.00000018	$2.86M ₿30.88	$17.53M ₿190.69	$17.53M ₿190.69
1237	PIVX PIVX	$0.1736 ₿0.0000018	6.57	$17.38M ₿187.94	$0.2108 ₿0.0000022	$0.1619 ₿0.0000017	$10.16M ₿110.26	$17.38M ₿187.94	$17.38M ₿187.94
1238	Layer3 L3	$0.01481 ₿0.00000016	-3.35	$17.43M ₿189.33	$0.01575 ₿0.00000017	$0.01477 ₿0.00000015	$6.17M ₿67.88	$49.35M ₿535.99	$17.43M ₿189.33
1241	Radix XRD	$0.001295 ₿0.000000014	8.56	$17.39M ₿188.81	$0.001315 ₿0.000000014	$0.001156 ₿0.000000012	$172.95K ₿2.48	$17.39M ₿188.81	$17.39M ₿188.81
1244	Aquarius AQUA	$0.0004824 ₿0.0000000052	-1.03	$17.32M ₿188.05	$0.000492 ₿0.0000000052	$0.0004816 ₿0.0000000051	$223.95K ₿0.91	$48.22M ₿523.5	$17.32M ₿188.05
1245	Phoenix PHB	$0.2788 ₿0.0000030	9.52	$17.31M ₿187.88	$0.3037 ₿0.0000032	$0.2526 ₿0.0000027	$9.47M ₿102.38	$17.31M ₿187.88	$17.31M ₿187.88
1247	Stader SD	$0.2477 ₿0.0000026	0.75	$17.19M ₿187.28	$0.2492 ₿0.0000026	$0.2436 ₿0.0000026	$2.28M ₿24.4	$29.63M ₿322.79	$17.19M ₿187.28
1248	Lido Staked SOL STSOL	$162.49 ₿0.0017	-0.22	$17.25M ₿187.35	$164.14 ₿0.0017	$161.81 ₿0.0017	$13.74K ₿0.23	$17.25M ₿187.35	$17.25M ₿187.35
1249	SideShift Token XAI	$0.1108 ₿0.0000011	0.48	$17.3M ₿188.06	$0.1115 ₿0.0000012	$0.1094 ₿0.0000011	$1.11K ₿0.01	$23.26M ₿252.9	$17.3M ₿188.06
1250	Syscoin SYS	$0.02036 ₿0.00000022	3.51	$17.27M ₿187.45	$0.02069 ₿0.00000022	$0.01963 ₿0.00000021	$4.42M ₿46.37	$17.27M ₿187.45	$17.27M ₿187.45
1251	SaucerSwap SAUCE	$0.0196 ₿0.00000021	0.34	$17.1M ₿185.51	$0.02001 ₿0.00000021	$0.01937 ₿0.00000020	$87.19K ₿0.95	$19.56M ₿212.24	$17.1M ₿185.51
1258	Alpha Quark Token AQT	$0.6305 ₿0.0000068	0.59	$16.88M ₿183.45	$0.6435 ₿0.0000069	$0.6251 ₿0.0000067	$1.96M ₿21.43	$18.89M ₿205.31	$16.88M ₿183.45
1259	CoinMetro XCM	$0.05572 ₿0.00000059	0.76	$16.85M ₿179.03	$0.05577 ₿0.00000060	$0.05355 ₿0.00000057	$12.76K ₿0.13	$17.44M ₿185.34	$16.85M ₿179.03
1260	ANDY ETH ANDY	$0.00001682 ₿0.00000000018	0.42	$16.83M ₿183.12	$0.00001775 ₿0.00000000019	$0.00001662 ₿0.00000000017	$480.74K ₿3.58	$16.83M ₿183.12	$16.83M ₿183.12
1261	Stader BNBx BNBX	$1,022.56 ₿0.011	-0.28	$16.78M ₿182.56	$1,030.84 ₿0.011	$1,019.78 ₿0.010	$74 ₿0	$0	$16.78M ₿182.56
1264	GME (Ethereum) GME	$0.00004056 ₿0.00000000045	-4.46	$16.69M ₿188.04	$0.0000437 ₿0.00000000047	$0.00004024 ₿0.00000000043	$221.34K ₿2.48	$16.69M ₿188.04	$16.69M ₿188.04
1265	Polyhedra Network ZKJ	$0.03873 ₿0.00000041	7.56	$16.76M ₿180.95	$0.04311 ₿0.00000046	$0.03531 ₿0.00000037	$4.22M ₿45.09	$38.73M ₿418.28	$16.76M ₿180.95
1266	Stake DAO SDT	$0.2478 ₿0.0000026	-1.47	$16.64M ₿181.55	$0.2525 ₿0.0000027	$0.2466 ₿0.0000026	$230.88 ₿0	$17.08M ₿186.29	$16.64M ₿181.55
1267	Inverse Finance INV	$27.49 ₿0.00029	-0.92	$16.56M ₿179.77	$28 ₿0.00030	$27.47 ₿0.00029	$113.65K ₿1.17	$20.04M ₿217.51	$16.56M ₿179.77
1269	Hanu Yokia HANU	$0.0000001098 ₿0.0000000000011	-1.04	$16.45M ₿178.31	$0.0000001111 ₿0.0000000000011	$0.0000001096 ₿0.0000000000011	$95.42 ₿0	$65.16M ₿706.16	$16.45M ₿178.31
1270	Diverge Loop DLC	$0.01851 ₿0.00000020	-0.56	$16.48M ₿178.68	$0.01897 ₿0.00000020	$0.01801 ₿0.00000019	$7.5K ₿0.08	$18.51M ₿200.76	$16.48M ₿178.68
1271	ELYSIA EL	$0.002403 ₿0.000000026	-2.62	$16.41M ₿177.54	$0.002488 ₿0.000000026	$0.002371 ₿0.000000025	$405.59K ₿4.25	$16.41M ₿177.54	$16.41M ₿177.54
1275	Firmachain FCT	$0.01475 ₿0.00000016	0.28	$16.3M ₿179.06	$0.01513 ₿0.00000016	$0.01451 ₿0.00000015	$719.4K ₿7.85	$16.53M ₿181.61	$16.3M ₿179.06
1276	Comtech Gold CGO	$150.87 ₿0.0016	0.67	$16.29M ₿176.24	$150.86 ₿0.0016	$149.23 ₿0.0016	$998.23K ₿10.85	$16.29M ₿176.24	$16.29M ₿176.24
1279	Neutron NTRN	$0.02496 ₿0.00000027	3.30	$16.25M ₿176.65	$0.02548 ₿0.00000027	$0.02398 ₿0.00000025	$1.59M ₿18.1	$24.96M ₿271.42	$16.25M ₿176.65
1280	My Neighbor Alice ALICE	$0.1755 ₿0.0000018	5.25	$16.17M ₿174.2	$0.1764 ₿0.0000019	$0.166 ₿0.0000017	$7.49M ₿79.07	$17.56M ₿189.18	$16.17M ₿174.2
1282	Beta Finance BETA	$0.01616 ₿0.00000017	0.59	$16.16M ₿175.37	$0.01627 ₿0.00000017	$0.01601 ₿0.00000017	$9.77K ₿0.11	$16.16M ₿175.37	$16.16M ₿175.37
1283	Autonolas OLAS	$0.07038 ₿0.00000076	-3.81	$16.13M ₿176.68	$0.07316 ₿0.00000078	$0.07038 ₿0.00000076	$231.27K ₿2.93	$33.25M ₿364.2	$16.13M ₿176.68
1285	Thales THALES	$0.2507 ₿0.0000027	0.50	$16.11M ₿174.98	$0.2525 ₿0.0000027	$0.2488 ₿0.0000026	$908.21 ₿0.01	$25.09M ₿272.59	$16.11M ₿174.98
1286	Argentine Football Association Fan Token ARG	$1.03 ₿0.000011	0.81	$16.03M ₿175.55	$1.07 ₿0.000011	$0.9843 ₿0.000010	$1.47M ₿16.61	$20.69M ₿226.58	$16.03M ₿175.55
1288	MetFi METFI	$0.0575 ₿0.00000062	1.73	$15.92M ₿173.04	$0.05799 ₿0.00000062	$0.05535 ₿0.00000059	$81.59K ₿0.88	$25.92M ₿281.82	$15.92M ₿173.04
1289	Klever KLV	$0.001761 ₿0.000000019	-5.43	$15.94M ₿173.94	$0.001896 ₿0.000000020	$0.001765 ₿0.000000019	$305.47K ₿3.3	$15.94M ₿173.94	$15.94M ₿173.94
1293	Mossland MOC	$0.03587 ₿0.00000038	-1.62	$15.84M ₿171.48	$0.0368 ₿0.00000039	$0.03572 ₿0.00000038	$448.33K ₿4.94	$17.98M ₿194.65	$15.84M ₿171.48
1295	Impossible Finance Launchpad IDIA	$0.02114 ₿0.00000022	0.16	$15.82M ₿171.55	$0.02145 ₿0.00000023	$0.02106 ₿0.00000022	$3.28K ₿0.04	$21.13M ₿229.23	$15.82M ₿171.55
1298	Abelian ABEL	$0.1192 ₿0.0000012	-9.14	$15.75M ₿171.02	$0.1366 ₿0.0000014	$0.1046 ₿0.0000011	$88.44K ₿0.97	$26.85M ₿291.56	$15.75M ₿171.02
1300	Cudos CUDOS	$0.002124 ₿0.000000023	-2.62	$15.7M ₿170.87	$0.002181 ₿0.000000023	$0.002125 ₿0.000000022	$48.66 ₿0	$19.84M ₿215.87	$15.7M ₿170.87
1304	Mobox MBOX	$0.03116 ₿0.00000033	1.48	$15.57M ₿168.59	$0.03135 ₿0.00000033	$0.0306 ₿0.00000032	$3.62M ₿39.02	$17.12M ₿185.44	$15.57M ₿168.59
1310	I love puppies PUPPIES	$0.0000003673 ₿0.0000000000039	-2.12	$15.51M ₿168.25	$0.0000003822 ₿0.0000000000041	$0.0000003634 ₿0.0000000000039	$705.97K ₿7.67	$15.51M ₿168.25	$15.51M ₿168.25
1315	LandWolf WOLF	$0.00001699 ₿0.00000000018	6.23	$15.35M ₿164.56	$0.00001771 ₿0.00000000019	$0.00001546 ₿0.00000000016	$1.11M ₿12.82	$15.35M ₿164.56	$15.35M ₿164.56
1319	LimeWire LMWR	$0.04163 ₿0.00000045	-2.90	$15.34M ₿166.89	$0.04559 ₿0.00000049	$0.04151 ₿0.00000044	$1.19M ₿13.28	$26.36M ₿286.72	$15.34M ₿166.89
1321	ThunderCore TT	$0.001168 ₿0.000000012	-1.32	$15.34M ₿165.88	$0.001188 ₿0.000000012	$0.001159 ₿0.000000012	$242.42K ₿3.08	$15.34M ₿165.88	$15.34M ₿165.88
1324	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9989 ₿0.000010	-0.02	$15.26M ₿165.74	$1 ₿0.000010	$0.9935 ₿0.000010	$1.07M ₿11.4	$15.26M ₿165.74	$15.26M ₿165.74
1325	Ellipsis EPS	$0.02181 ₿0.00000023	-0.08	$15.23M ₿165.69	$0.02193 ₿0.00000023	$0.02172 ₿0.00000023	$17.45 ₿0	$15.78M ₿171.68	$15.23M ₿165.69
1327	TG.Casino TGC	$0.1936 ₿0.0000021	-5.44	$15.2M ₿165.78	$0.2124 ₿0.0000022	$0.1884 ₿0.0000020	$99.92K ₿1.1	$15.2M ₿165.78	$15.2M ₿165.78
1329	Clash of Lilliput COL	$0.1848 ₿0.0000020	-0.85	$15.17M ₿164.77	$0.189 ₿0.0000020	$0.1846 ₿0.0000019	$3.67K ₿0.04	$184.85M ₿2.01K	$15.17M ₿164.77
1330	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.21	$15.14M ₿155.2
1338	Minswap MIN	$0.008476 ₿0.000000092	-0.09	$14.86M ₿161.34	$0.008651 ₿0.000000093	$0.008467 ₿0.000000091	$163.22K ₿1.77	$21.15M ₿229.59	$14.86M ₿161.34
1339	Radicle RAD	$0.2977 ₿0.0000032	-0.09	$14.84M ₿160.96	$0.3048 ₿0.0000032	$0.2948 ₿0.0000031	$3.56M ₿39.04	$29.79M ₿323.02	$14.84M ₿160.96
1342	Hamster Kombat HMSTR	$0.0002306 ₿0.0000000025	1.31	$14.85M ₿160.99	$0.0002324 ₿0.0000000025	$0.0002266 ₿0.0000000024	$4.64M ₿50.52	$23.06M ₿250.08	$14.85M ₿160.99
1343	Meeds DAO MEED	$0.723 ₿0.0000078	-2.83	$14.79M ₿161.23	$0.7467 ₿0.0000080	$0.723 ₿0.0000078	$10.47K ₿0.12	$16.88M ₿184.01	$14.79M ₿161.23
1344	TokenFi TOKEN	$0.004399 ₿0.000000048	0.34	$14.78M ₿161.57	$0.004618 ₿0.000000049	$0.004369 ₿0.000000047	$2.6M ₿27.29	$43.98M ₿480.62	$14.78M ₿161.57
1347	Hypurr Fun HFUN	$14.74 ₿0.00015	3.10	$14.68M ₿159.23	$14.77 ₿0.00015	$14.16 ₿0.00015	$81.87K ₿0.87	$14.68M ₿159.23	$14.68M ₿159.23
1349	Joe Coin JOE	$0.01451 ₿0.00000015	-7.66	$14.63M ₿159.06	$0.016 ₿0.00000017	$0.01451 ₿0.00000015	$428.93K ₿4.31	$14.63M ₿159.06	$14.63M ₿159.06
1351	Lazio Fan Token LAZIO	$1.11 ₿0.000012	1.28	$14.62M ₿158.81	$1.12 ₿0.000012	$1.09 ₿0.000011	$1.31M ₿14.38	$44.37M ₿482.02	$14.62M ₿158.81
1353	Portal PORTAL	$0.01917 ₿0.00000020	1.33	$14.6M ₿158.49	$0.01963 ₿0.00000021	$0.01874 ₿0.00000020	$4.81M ₿51.86	$19.15M ₿207.88	$14.6M ₿158.49
1354	Beefy.Finance BIFI	$182.34 ₿0.0019	-1.37	$14.57M ₿158.88	$186.99 ₿0.0020	$180.82 ₿0.0019	$1.7M ₿18.56	$14.57M ₿158.88	$14.57M ₿158.88
1355	Alien Worlds TLM	$0.00224 ₿0.000000024	2.35	$14.48M ₿157.08	$0.00225 ₿0.000000024	$0.00218 ₿0.000000023	$3.77M ₿41.09	$15.45M ₿167.54	$14.48M ₿157.08
1357	Compound Dai CDAI	$0.02506 ₿0.00000027	0.02	$14.46M ₿156.78	$0.02507 ₿0.00000027	$0.02503 ₿0.00000026	$45.08 ₿0	$14.46M ₿156.78	$14.46M ₿156.78
1361	TARS AI TAI	$0.02437 ₿0.00000026	-8.98	$14.31M ₿155.42	$0.02678 ₿0.00000028	$0.02402 ₿0.00000025	$1.14M ₿12.36	$21.83M ₿237.09	$14.31M ₿155.42
1364	AS Roma Fan Token ASR	$1.77 ₿0.000019	2.91	$14.28M ₿155.75	$1.87 ₿0.000020	$1.7 ₿0.000018	$14.31M ₿159.12	$17.67M ₿192.68	$14.28M ₿155.75
1365	Token dForce USD USX	$0.9222 ₿0.000010	0.27	$14.25M ₿154.61	$0.9262 ₿0.000010	$0.9191 ₿0.0000099	$5.89K ₿0.06	$124.11M ₿1.35K	$14.25M ₿154.61
1367	Maya Protocol CACAO	$0.1422 ₿0.0000015	-0.97	$14.22M ₿154.32	$0.145 ₿0.0000015	$0.1422 ₿0.0000015	$2.28M ₿24.76	$14.22M ₿154.32	$14.22M ₿154.32
1368	PlatON Network LAT	$0.002089 ₿0.000000022	-0.44	$14.21M ₿154.4	$0.002132 ₿0.000000022	$0.002088 ₿0.000000022	$4.42M ₿34.33	$21.42M ₿232.75	$14.21M ₿154.4
1371	Wanchain WAN	$0.07122 ₿0.00000077	0.76	$14.17M ₿153.77	$0.07191 ₿0.00000077	$0.07047 ₿0.00000076	$1.19M ₿12.9	$14.96M ₿162.39	$14.17M ₿153.77
1374	AdEx ADX	$0.09495 ₿0.0000010	4.57	$14.04M ₿152.49	$0.09542 ₿0.0000010	$0.09026 ₿0.00000097	$4.45M ₿47.3	$14.24M ₿154.65	$14.04M ₿152.49
1375	DexTools DEXT	$0.1977 ₿0.0000021	-10.53	$14M ₿152.67	$0.2311 ₿0.0000024	$0.1976 ₿0.0000021	$55.71K ₿0.6	$22.24M ₿242.5	$14M ₿152.67
1376	Sentinel Protocol BOUNTY	$0.02742 ₿0.00000029	-3.45	$13.97M ₿150.9	$0.0298 ₿0.00000032	$0.02704 ₿0.00000029	$5.8M ₿63.39	$15.27M ₿164.85	$13.97M ₿150.9
1377	Cronos zkEVM CRO ZKCRO	$0.1083 ₿0.0000011	2.72	$13.96M ₿151.44	$0.1083 ₿0.0000011	$0.1038 ₿0.0000011	$93.87 ₿0	$13.96M ₿151.44	$13.96M ₿151.44
1378	NFPrompt NFP	$0.02608 ₿0.00000028	3.40	$13.95M ₿151.44	$0.02647 ₿0.00000028	$0.0251 ₿0.00000027	$2.54M ₿27.14	$26.08M ₿283.11	$13.95M ₿151.44
1379	Melon MLN	$4.66 ₿0.000050	0.15	$13.94M ₿151.64	$4.72 ₿0.000050	$4.63 ₿0.000049	$1.81M ₿19.32	$13.94M ₿151.64	$13.94M ₿151.64
1381	Ampleforth AMPL	$1.23 ₿0.000013	-0.92	$13.95M ₿152.29	$1.25 ₿0.000013	$1.23 ₿0.000013	$25.43K ₿0.16	$14.89M ₿162.59	$13.95M ₿152.29
1385	AhaToken AHT	$0.001925 ₿0.000000020	-0.85	$13.92M ₿150.95	$0.001943 ₿0.000000020	$0.001905 ₿0.000000020	$52.13K ₿0.54	$14.94M ₿161.92	$13.92M ₿150.95
1396	Alchemix USD ALUSD	$0.9907 ₿0.000010	0.03	$13.67M ₿148.26	$0.9925 ₿0.000010	$0.99 ₿0.000010	$49.96K ₿0.51	$13.67M ₿148.26	$13.67M ₿148.26
1399	Orchid Protocol OXT	$0.02299 ₿0.00000024	1.01	$13.6M ₿147.72	$0.02317 ₿0.00000024	$0.02261 ₿0.00000024	$1.47M ₿17.91	$22.98M ₿249.72	$13.6M ₿147.72
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}