$3.4T
إجمالي القيمة السوقية
$67.22B
إجمالي حجم التداول
BTC 61.61%     ETH 8.97%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات OCM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة OCM Ecosystem
OCM Ecosystem (3370)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
834 CertiK  CTK $0.247
₿0.000013
-0.12 $36.14M
₿1.73K
$0.2517
₿0.000013
$0.241
₿0.000012
$2.47M
₿32.93
$36.3M
₿1.74K
$36.14M
₿1.73K
التنبؤ بسعر CertiK(ctk)
835 SX Network  SX $0.06372
₿0.0000016
-0.14 $35.75M
₿720.46
$0.06381
₿0.0000016
$0.05931
₿0.0000015
$1.24K
₿0.11
$63.68M
₿1.64K
$35.75M
₿720.46
التنبؤ بسعر SX Network(sx)
837 AxonDAO Governance Token  AXGT $0.07969
₿0.0000066
-6.74 $35.74M
₿986.55
$0.0883
₿0.0000065
$0.07951
₿0.0000036
$197.42K
₿45.77
$79.62M
₿6.52K
$35.74M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
839 Celo Dollar  CUSD $0.9993
₿0.000014
-0.31 $35.54M
₿565.89
$1
₿0.000014
$0.9952
₿0.000014
$713.73K
₿98.01
$35.54M
₿565.84
$35.54M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
840 Sai  SAI $13.27
₿0.00026
-0.16 $35.51M
₿720.5
$13.41
₿0.00027
$13.1
₿0.00025
$1.33
₿0
$35.51M
₿720.5
$35.51M
₿720.5
التنبؤ بسعر Sai(sai)
841 PolySwarm  NCT $0.01875
₿0.00000042
-0.03 $35.37M
₿731.48
$0.01909
₿0.00000044
$0.01859
₿0.00000041
$488.88K
₿13.47
$35.38M
₿799.02
$35.37M
₿731.48
التنبؤ بسعر PolySwarm(nct)
842 Cudos  CUDOS $0.004807
₿0.00000031
3.21 $35.46M
₿2.14K
$0.004848
₿0.00000032
$0.004621
₿0.00000030
$53.11
₿33.39
$44.8M
₿2.86K
$35.46M
₿2.14K
التنبؤ بسعر Cudos(cudos)
845 Snowbank  SB $222.55
₿0.0032
0.20 $35.52M
₿522.32
$224.74
₿0.0033
$219.69
₿0.0031
$49.3
₿0.01
$35.52M
₿522.32
$35.52M
₿522.32
التنبؤ بسعر Snowbank(sb)
846 Fusionist  ACE $0.5656
₿0.00012
0.41 $35.22M
₿0
$0.5758
₿0.00013
$0.5594
₿0.00012
$6.68M
₿519.9
$82.48M
₿17.9K
$35.22M
₿0
التنبؤ بسعر Fusionist(ace)
847 Lista DAO  LISTA $0.2039
1.19 $35.08M
$0.2145
$0.2009
$17.91M
$203.1M
$35.08M
التنبؤ بسعر Lista DAO(lista)
848 Magic  MAGIC $0.1149
₿0.000014
-0.47 $35.26M
₿3.86K
$0.1165
₿0.000014
$0.112
₿0.000013
$10.69M
₿857.34
$39.93M
₿4.99K
$35.26M
₿3.86K
التنبؤ بسعر Magic(magic)
851 Hive Dollar  HBD $1.01
₿0.000014
3.15 $35.03M
₿508.51
$1.03
₿0.000014
$0.9795
₿0.000014
$4.06K
₿0.75
$35.03M
₿508.51
$35.03M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
852 Hegic  HEGIC $0.03226
₿0.00000031
-0.02 $34.77M
₿339.69
$0.03297
₿0.00000032
$0.03226
₿0.00000030
$116.93K
₿0.67
$34.77M
₿339.69
$34.77M
₿339.69
التنبؤ بسعر Hegic(hegic)
854 Joe Coin  JOE $0.03438
₿0.000000034
12.90 $34.7M
₿34.14
$0.03782
₿0.000000034
$0.02964
₿0.000000030
$2.57M
₿1.75
$34.7M
₿34.14
$34.7M
₿34.14
التنبؤ بسعر Joe Coin(joe)
855 TruFin Staked MATIC  TRUMATIC $0.2159
₿0.000013
-0.01* $34.65M
₿781.25
$0.2183
₿0.000013
$0.213
₿0.000013
$259.94K
₿0.03
$34.65M
₿781.25
$34.65M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
856 DEAPCOIN  DEP $0.001253
₿0.000000036
-0.18 $34.47M
₿854.82
$0.001262
₿0.000000036
$0.001242
₿0.000000034
$852.27K
₿22.54
$37.44M
₿1.09K
$34.47M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
858 Tornado Cash  TORN $9.04
₿0.000044
-0.38 $34.39M
₿170.18
$9.29
₿0.000046
$8.84
₿0.000043
$1.33M
₿0.53
$90.25M
₿446.61
$34.39M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
860 Ampleforth  AMPL $1.22
₿0.000017
-1.92 $34.31M
₿3.82K
$1.25
₿0.000017
$1.21
₿0.000016
$227.35K
₿14.1
$37M
₿4.46K
$34.31M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
861 ThunderCore  TT $0.002779
₿0.000000080
1.75 $34.16M
₿888.91
$0.002824
₿0.000000084
$0.002727
₿0.000000078
$649.44K
₿1.85
$34.16M
₿888.91
$34.16M
₿888.91
التنبؤ بسعر ThunderCore(tt)
862 Gains Network  GNS $1.16
₿0.000065
0.56 $34.32M
₿2.23K
$1.17
₿0.000067
$1.14
₿0.000065
$1.72M
₿78.65
$34.32M
₿2.23K
$34.32M
₿2.23K
التنبؤ بسعر Gains Network(gns)
863 Strike  STRIKE $6.09
₿0.00019
-1.21 $34.04M
₿919.03
$6.23
₿0.00019
$6.11
₿0.00018
$172.18K
₿11.18
$39.84M
₿1.27K
$34.04M
₿919.03
التنبؤ بسعر Strike(strike)
865 Nym  NYM $0.04165
₿0.0000033
4.08 $33.81M
₿2.39K
$0.04168
₿0.0000033
$0.0399
₿0.0000032
$1.76M
₿23.82
$41.6M
₿3.34K
$33.81M
₿2.39K
التنبؤ بسعر Nym(nym)
868 Ice Open Network  ICE $0.004951
₿0.000000062
3.21 $33.66M
₿410.29
$0.005137
₿0.000000064
$0.004791
₿0.000000061
$5.22M
₿360.15
$104.8M
₿1.31K
$33.66M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
870 Compound USD Coin  CUSDC $0.02488
₿0.00000035
0.01* $33.51M
₿1.03K
$0.02493
₿0.00000034
$0.02486
₿0.00000033
$124.38
₿0
$33.51M
₿1.03K
$33.51M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
871 PepeCoin  PEPECOIN $0.363
₿0.000097
-1.60 $33.49M
₿0
$0.3735
₿0.00010
$0.3594
₿0.000090
$1.14M
₿141.64
$38.82M
₿12.9K
$33.49M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
872 Radicle  RAD $0.6734
₿0.000036
-3.26 $33.55M
₿1.84K
$0.7044
₿0.000039
$0.6702
₿0.000036
$9.38M
₿204.19
$67.33M
₿3.7K
$33.55M
₿1.84K
التنبؤ بسعر Radicle(rad)
873 Orchid Protocol  OXT $0.05667
₿0.0000020
-1.52 $33.46M
₿1.21K
$0.05846
₿0.0000021
$0.05639
₿0.0000020
$4.75M
₿80.8
$56.56M
₿2.04K
$33.46M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
878 Ancient8  A8 $0.1097
-0.06 $32.89M
$0.1141
$0.1088
$3.48M
$109.57M
$32.89M
التنبؤ بسعر Ancient8(a8)
879 XT Stablecoin XTUSD  XTUSD $1
₿0.000014
0.09 $32.88M
₿0
$1.01
₿0.000014
$0.9949
₿0.000014
$2.5M
₿55.45
$32.88M
₿483.34
$32.88M
₿0
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
880 Marcopolo  MAPO $0.005552
₿0.00000046
-9.20 $32.49M
₿1.1K
$0.006211
₿0.00000046
$0.005198
₿0.00000043
$1.83M
₿52.38
$53.71M
₿1.25K
$32.49M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
882 IX Swap  IXS $0.1826
₿0.0000088
0.46 $32.76M
₿1.47K
$0.1863
₿0.0000092
$0.1738
₿0.0000077
$121.08K
₿15.59
$32.76M
₿1.59K
$32.76M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
883 Crown by Third Time Games  CROWN $0.1325
₿0.000019
-1.15 $32.68M
₿3.05K
$0.1385
₿0.000021
$0.1306
₿0.000018
$200.23K
₿19.64
$32.68M
₿4.77K
$32.68M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
884 Layer3  L3 $0.05114
2.26 $32.79M
$0.05317
$0.05001
$6.84M
$170.48M
$32.79M
التنبؤ بسعر Layer3(l3)
885 RSS3  RSS3 $0.04549
₿0.0000060
-0.73 $32.65M
₿3.95K
$0.04693
₿0.0000065
$0.04505
₿0.0000060
$2.45M
₿77.5
$45.36M
₿6.08K
$32.65M
₿3.95K
التنبؤ بسعر RSS3(rss3)
887 Peapods Finance  PEAS $3.25
₿0.000072
-2.33 $32.39M
₿721.75
$3.35
₿0.000075
$3.25
₿0.000071
$518.27K
₿6.19
$32.39M
₿721.75
$32.39M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
888 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000014
-0.01* $32.35M
₿0
$0.9998
₿0.000014
$0.9995
₿0.000014
$319.89K
₿624.59
$32.35M
$32.35M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
889 Hex Trust USD  USDX $0.9886
-3.34 $32.34M
$1.02
$0.9777
$295.17
$32.34M
$32.34M
التنبؤ بسعر Hex Trust USD(usdx)
890 CargoX  CXO $0.1928
₿0.0000011
-0.19 $32.24M
₿186.45
$0.1959
$0.1896
$10.7K
₿0
$41.49M
₿239.94
$32.24M
₿186.45
التنبؤ بسعر CargoX(cxo)
892 DAO Maker  DAO $0.1282
₿0.000021
-1.62 $32.17M
₿5.09K
$0.1328
₿0.000022
$0.1276
₿0.000021
$817.15K
₿127.14
$35.58M
₿6.04K
$32.17M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
894 BitMEX  BMEX $0.3227
₿0.0000040
-0.46 $32.1M
₿408.52
$0.3295
₿0.0000040
$0.3216
₿0.0000039
$129.74K
₿0.49
$144.8M
₿1.84K
$32.1M
₿408.52
التنبؤ بسعر BitMEX(bmex)
895 APX  APX $0.07346
₿0.0000016
3.31 $31.93M
₿736.21
$0.07421
₿0.0000017
$0.07095
₿0.0000016
$1.47M
₿5.34
$295.07M
₿6.8K
$31.93M
₿736.21
التنبؤ بسعر APX(apx)
899 VeraOne  VRO $110.04
₿0.0011
-1.14 $31.68M
₿328.13
$111.77
₿0.0011
$108.37
₿0.0010
$32.49K
₿0.43
$31.68M
₿328.13
$31.68M
₿328.13
التنبؤ بسعر VeraOne(vro)
900 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3112
₿0.0000029
$0.2911
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
التنبؤ بسعر ECOx(ecox)
901 Law Blocks  LBT $0.1289
₿0.0000014
-0.11 $31.65M
₿108.68
$0.1294
₿0.0000014
$0.1288
₿0.0000013
$281.75K
₿1.14
$129.17M
₿1.45K
$31.65M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
902 Elastos  ELA $1.38
₿0.000058
-1.31 $31.55M
₿1.29K
$1.41
₿0.000060
$1.38
₿0.000058
$220.61K
₿13.5
$35.96M
₿1.5K
$31.55M
₿1.29K
التنبؤ بسعر Elastos(ela)
907 Acala  ACA $0.02689
₿0.0000022
-3.17 $31.36M
₿2.13K
$0.02784
₿0.0000024
$0.0265
₿0.0000021
$3.86M
₿131.9
$43M
₿2.38K
$31.36M
₿2.13K
التنبؤ بسعر Acala(aca)
908 VitaDAO  VITA $1.23
₿0.000039
1.02 $31.26M
₿1.04K
$1.25
₿0.000040
$1.21
₿0.000038
$1.22M
₿5.88
$33.54M
₿1.09K
$31.26M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
910 Dacxi  DXI $0.000896
₿0.0000000029
-2.43 $31.13M
₿26.44
$0.0009351
₿0.000000010
$0.000882
₿0.0000000029
$361.88K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
911 Pangolin  PNG $0.1411
₿0.0000069
0.82 $31.1M
₿1.49K
$0.142
₿0.0000075
$0.1374
₿0.0000068
$844.09K
₿50.94
$75.93M
₿3.74K
$31.1M
₿1.49K
التنبؤ بسعر Pangolin(png)
915 Hashflow  HFT $0.05376
₿0.0000060
2.17 $31.05M
₿2.33K
$0.05427
₿0.0000063
$0.0524
₿0.0000060
$9.85M
₿214.44
$53.63M
₿6.05K
$31.05M
₿2.33K
التنبؤ بسعر Hashflow(hft)
916 ELYSIA  EL $0.004548
₿0.00000017
-6.64 $30.94M
₿1.18K
$0.00491
₿0.00000018
$0.004502
₿0.00000017
$1.67M
₿41.54
$30.94M
₿1.18K
$30.94M
₿1.18K
التنبؤ بسعر ELYSIA(el)
920 Stader MaticX  MATICX $0.2297
₿0.000014
-0.16 $30.85M
₿1.94K
$0.2325
₿0.000014
$0.2265
₿0.000014
$400.09K
₿5.02
$30.85M
₿1.94K
$30.85M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
922 NodeAI  GPU $0.3119
₿0.000029
-0.26 $30.39M
₿2.7K
$0.3194
₿0.000033
$0.3092
₿0.000026
$4.7M
₿36.7
$31.15M
₿2.77K
$30.39M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
924 Ethernity Chain  ERN $1.25
₿0.000089
-0.19 $30.1M
₿1.84K
$1.31
₿0.000094
$1.24
₿0.000089
$218.72K
₿66.47
$37.58M
₿2.67K
$30.1M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
927 NetMind Token  NMT $0.6135
₿0.00013
-0.24 $30.19M
₿0
$0.6181
₿0.00016
$0.6121
₿0.00013
$1.55M
₿22.34
$88.39M
₿15.38K
$30.19M
₿0
التنبؤ بسعر NetMind Token(nmt)
928 Maverick Protocol  MAV $0.05085
₿0.0000086
1.19 $30.17M
₿2.16K
$0.05118
₿0.0000092
$0.04951
₿0.0000085
$2.28M
₿197.87
$101.18M
₿17.28K
$30.17M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
929 Synapse  SYN $0.1381
₿0.000018
4.82 $30.22M
₿3.61K
$0.1425
₿0.000020
$0.1318
₿0.000018
$6.47M
₿355.07
$34.49M
₿3.51K
$30.22M
₿3.61K
التنبؤ بسعر Synapse(syn)
931 MESSIER  M87 $0.00003419
₿0.000000000099
1.53 $30.24M
₿88.18
$0.00003443
₿0.00000000010
$0.00003327
₿0.000000000088
$808.18K
₿0.61
$30.24M
₿88.18
$30.24M
₿88.18
التنبؤ بسعر MESSIER(m87)
934 Slash Vision Labs  SVL $0.006089
-0.62 $29.98M
$0.006184
$0.006045
$208.19K
$60.69M
$29.98M
التنبؤ بسعر Slash Vision Labs(svl)
935 Wrapped QUIL  QUIL $0.03308
1.85 $29.96M
$0.03368
$0.0317
$539.04K
$29.96M
$29.96M
التنبؤ بسعر Wrapped QUIL(quil)
936 Tree  TREE $0.2958
₿0.0000033
-0.97 $29.96M
₿352.1
$0.3019
₿0.0000036
$0.2669
₿0.0000032
$62.45K
₿2.59
$34.84M
₿569.36
$29.96M
₿352.1
التنبؤ بسعر Tree(tree)
937 ParaSwap  PSP $0.01934
₿0.00000056
0.08 $29.94M
₿713.12
$0.01947
₿0.00000057
$0.01917
₿0.00000055
$111.17K
₿3.06
$34.78M
₿1.02K
$29.94M
₿713.12
التنبؤ بسعر ParaSwap(psp)
938 BakeryToken  BAKE $0.1037
₿0.0000053
0.15 $29.91M
₿1.53K
$0.1049
₿0.0000056
$0.1012
₿0.0000052
$6.22M
₿194.08
$30.03M
₿1.47K
$29.91M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
939 inSure DeFi  SURE $0.001124
₿0.000000094
19.68 $29.71M
₿2.51K
$0.001153
₿0.000000097
$0.0008869
₿0.000000085
$59.2
₿19.21
$98.72M
₿8.34K
$29.71M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
940 Chain-key Bitcoin  CKBTC $105,780
₿1.0076
0.84 $29.79M
₿0
$106,919
₿1.015
$103,800
₿0.97
$20.62K
₿0.15
$29.79M
$29.79M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
945 Electroneum  ETN $0.00162
₿0.000000094
2.87 $29.08M
₿1.69K
$0.001661
₿0.000000095
$0.001575
₿0.000000089
$3.13M
₿14.22
$33.96M
₿1.98K
$29.08M
₿1.69K
التنبؤ بسعر Electroneum(etn)
946 Syscoin  SYS $0.03558
₿0.0000039
-0.51 $29.1M
₿3.05K
$0.0364
₿0.0000040
$0.03513
₿0.0000038
$1.25M
₿66.87
$29.1M
₿3.09K
$29.1M
₿3.05K
التنبؤ بسعر Syscoin(sys)
950 NFPrompt  NFP $0.06349
₿0.0000093
1.52 $28.94M
₿0
$0.06415
₿0.000010
$0.0625
₿0.0000092
$3.25M
₿321.33
$63.29M
₿6.64K
$28.94M
₿0
التنبؤ بسعر NFPrompt(nfp)
952 Clover Finance  CLV $0.02346
₿0.0000014
-0.62 $28.73M
₿1.19K
$0.02371
₿0.0000015
$0.02343
₿0.0000014
$1.07M
₿123.3
$46.94M
₿1.48K
$28.73M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
954 Pixels  PIXEL $0.03743
₿0.0000090
-1.19 $28.78M
₿7.02K
$0.03855
₿0.0000094
$0.03683
₿0.0000087
$8.99M
₿1.24K
$186.66M
₿45.49K
$28.78M
₿7.02K
التنبؤ بسعر Pixels(pixel)
955 DeGate  DG $0.0737
₿0.0000016
-0.31 $28.54M
₿652.03
$0.07418
₿0.0000017
$0.07367
₿0.0000016
$2.17K
₿0.73
$73.7M
₿1.68K
$28.54M
₿652.03
التنبؤ بسعر DeGate(dg)
956 Pirate Chain  ARRR $0.145
₿0.0000031
1.60 $28.45M
₿609.89
$0.147
₿0.0000032
$0.1425
₿0.0000028
$208.66K
₿1.52
$29M
₿621.66
$28.45M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
959 Ampleforth Governance Token  FORTH $2.48
₿0.000082
2.01 $28.43M
₿874.38
$2.5
₿0.000086
$2.43
₿0.000082
$1.78M
₿55.33
$37.97M
₿1.27K
$28.43M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
960 Firmachain  FCT $0.02838
₿0.0000010
-0.01* $28.66M
₿873.46
$0.02854
₿0.0000011
$0.02794
₿0.0000010
$122.85K
₿329.29
$29.02M
₿881.15
$28.66M
₿873.46
التنبؤ بسعر Firmachain(fct)
964 Aquarius  AQUA $0.0008368
₿0.000000015
-1.26 $27.87M
₿343.35
$0.0008513
₿0.000000015
$0.0008316
₿0.000000014
$158K
₿2.36
$83.66M
₿1.54K
$27.87M
₿343.35
التنبؤ بسعر Aquarius(aqua)
965 OHO Blockchain  OHO $0.001157
₿0.000000010
-0.29 $27.93M
₿265.16
$0.001166
₿0.000000011
$0.001149
₿0.000000010
$172.01K
₿22.1
$52.07M
₿494.42
$27.93M
₿265.16
التنبؤ بسعر OHO Blockchain(oho)
966 sETH  SETH $2,415.35
₿0.050
0.26 $27.9M
₿622.47
$2,438.62
₿0.051
$2,380.54
₿0.050
$1.23K
₿3.14
$27.9M
₿622.47
$27.9M
₿622.47
التنبؤ بسعر sETH(seth)
967 BOBO Coin  BOBO $0.0000004193
₿0.000000000019
-6.62 $27.83M
₿0
$0.0000004536
₿0.000000000022
$0.0000004192
₿0.000000000018
$2.03M
₿40.9
$27.86M
₿1.3K
$27.83M
₿0
التنبؤ بسعر BOBO Coin(bobo)
968 Stader  SD $0.458
₿0.000014
-0.57 $27.68M
₿536.94
$0.4658
₿0.000014
$0.4531
₿0.000013
$1.7M
₿16.63
$54.96M
₿2.14K
$27.68M
₿536.94
التنبؤ بسعر Stader(sd)
969 Wen  WEN $0.00003839
₿0.0000000040
10.23 $27.8M
₿2.99K
$0.00003856
₿0.0000000046
$0.00003483
₿0.0000000040
$2.97M
₿906.93
$27.8M
₿2.99K
$27.8M
₿2.99K
التنبؤ بسعر Wen(wen)
970 ANyONe Protocol  ANYONE $0.3457
₿0.000048
0.80 $27.64M
₿3.58K
$0.3553
₿0.000052
$0.3306
₿0.000048
$303.25K
₿29.72
$34.58M
₿4.89K
$27.64M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
974 miMatic  MIMATIC $0.9949
₿0.000012
-0.05 $27.43M
₿333.54
$0.9967
₿0.000012
$0.9946
₿0.000011
$6.48K
₿0.48
$300.87M
₿3.67K
$27.43M
₿333.54
التنبؤ بسعر miMatic(mimatic)
976 Mr. Miggles  MIGGLES $0.02837
4.04 $27.19M
$0.02876
$0.02705
$2.72M
$27.19M
$27.19M
التنبؤ بسعر Mr. Miggles(miggles)
977 DUSK Network  DUSK $0.05482
₿0.0000064
1.03 $27.36M
₿2.94K
$0.05545
₿0.0000070
$0.05283
₿0.0000063
$4.65M
₿331.1
$27.36M
₿3.22K
$27.36M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
978 Hooked Protocol  HOOK $0.1047
₿0.000018
0.24 $27.38M
₿2.68K
$0.1066
₿0.000019
$0.1025
₿0.000018
$4.61M
₿180.11
$52.32M
₿9.25K
$27.38M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
979 Groestlcoin  GRS $0.3092
₿0.0000094
0.01* $27.13M
₿805.4
$0.3138
₿0.0000098
$0.3075
₿0.0000094
$81.78K
₿47.71
$27.13M
₿997.01
$27.13M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
980 ankrETH  ANKRETH $3,054.64
₿0.058
0.72 $27.11M
₿1.04K
$3,069.23
₿0.059
$3,006.13
₿0.058
$40.14
₿0.61
$27.11M
₿1.04K
$27.11M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
981 Sperax  SPA $0.01317
₿0.00000026
-0.21 $27.02M
₿450.94
$0.01336
₿0.00000028
$0.01293
₿0.00000025
$2.1M
₿32.3
$60.67M
₿1.23K
$27.02M
₿450.94
التنبؤ بسعر Sperax(spa)
982 Uquid Coin  UQC $2.7
₿0.00013
-6.79 $27M
₿1.32K
$2.94
₿0.00013
$2.63
₿0.00012
$177.36K
₿40.38
$108M
₿5.3K
$27M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
983 Dora Factory  DORA $0.02805
₿0.0000016
13.95 $26.91M
₿1.65K
$0.03109
₿0.0000016
$0.02426
₿0.0000015
$2.24M
₿9.79
$26.91M
₿1.65K
$26.91M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
986 Wojak  WOJAK $0.0003854
₿0.0000000061
1.91 $26.79M
₿427.74
$0.0004
₿0.0000000063
$0.0003739
₿0.0000000058
$1.45M
₿21.77
$26.79M
₿427.74
$26.79M
₿427.74
التنبؤ بسعر Wojak(wojak)
988 Mossland  MOC $0.06179
₿0.0000017
-0.43 $26.65M
₿715.01
$0.06368
₿0.0000017
$0.06167
₿0.0000017
$223.45K
₿32.73
$30.88M
₿866.7
$26.65M
₿715.01
التنبؤ بسعر Mossland(moc)
989 GME (Ethereum)  GME $0.00006493
1.48 $26.7M
$0.00006658
$0.0000609
$462.6K
$26.7M
$26.7M
التنبؤ بسعر GME (Ethereum)(gme)
992 OmiseGO  OMG $0.1891
₿0.000013
-4.34 $26.53M
₿1.92K
$0.2063
₿0.000014
$0.1884
₿0.000013
$8.14M
₿279.22
$26.53M
₿1.92K
$26.53M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
993 Alpha Quark Token  AQT $0.99
₿0.000025
-0.07 $26.52M
₿685.38
$1
₿0.000025
$0.989
₿0.000025
$1.16M
₿45.39
$29.68M
₿767.78
$26.52M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
994 Radiant Capital  RDNT $0.02163
₿0.0000043
0.48 $26.67M
₿2.11K
$0.02172
₿0.0000045
$0.02114
₿0.0000043
$3.67M
₿328.55
$32.43M
₿4.34K
$26.67M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
995 NATIX Network  NATIX $0.00124
0.55 $26.5M
$0.001265
$0.001222
$456.74K
$123.6M
$26.5M
التنبؤ بسعر NATIX Network(natix)
996 Parcl  PRCL $0.07619
-1.16 $26.7M
$0.07879
$0.0751
$4.06M
$76.03M
$26.7M
التنبؤ بسعر Parcl(prcl)
998 RETARDIO  RETARDIO $0.02668
₿0.00000024
18.40 $26.59M
₿246.79
$0.02898
₿0.00000028
$0.02253
₿0.00000020
$2.31M
₿4.93
$26.59M
₿246.79
$26.59M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1001 HairDAO  HAIR $37.89
₿0.00067
0.34 $26.17M
₿434.45
$38.07
₿0.00068
$37.17
₿0.00067
$3.05
₿0
$58.09M
₿1.04K
$26.17M
₿434.45
التنبؤ بسعر HairDAO(hair)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا