$3.11T
إجمالي القيمة السوقية
$143.91B
إجمالي حجم التداول
BTC 57.57%     ETH 11.62%
السيطرة

صفحة النتائج 18 التي تتضمن أهم عملات OCM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة OCM Ecosystem
OCM Ecosystem (3369)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4134 Shikoku  SHIK $0.000000000779
₿0.0000000000000087
-7.17 $736.41K
₿8.24
$0.000000000846
₿0.0000000000000091
$0.000000000778
₿0.0000000000000086
$2.73K
₿0.03
$736.41K
₿8.24
$736.41K
₿8.24
التنبؤ بسعر Shikoku(shik)
4141 Gari Network  GARI $0.00111
₿0.000000012
-5.20 $733.26K
₿8.2
$0.001171
₿0.000000012
$0.001103
₿0.000000012
$78.33K
₿0.88
$1.11M
₿12.38
$733.26K
₿8.2
التنبؤ بسعر Gari Network(gari)
4142 Unistake  UNISTAKE $0.004598
₿0.000000048
0 $732.5K
₿7.7
$0
$0
$393.55
₿0
$1.29M
₿13.54
$732.5K
₿7.7
التنبؤ بسعر Unistake(unistake)
4143 Silo Finance [OLD]  SILO $0.00702
₿0.000000078
-5.31 $732.28K
₿8.19
$0.007432
₿0.000000081
$0.007019
₿0.000000077
$6.6K
₿0.07
$7.02M
₿78.54
$732.28K
₿8.19
التنبؤ بسعر Silo Finance [OLD](silo)
4148 DeepBrain Chain  DBC $0.0002278
₿0.0000000025
4.28 $729.95K
₿8.17
$0.00023
₿0.0000000025
$0.0002181
₿0.0000000023
$15.01K
₿0.17
$2.28M
₿25.53
$729.95K
₿8.17
التنبؤ بسعر DeepBrain Chain(dbc)
4152 Raptoreum  RTM $0.0001177
₿0.0000000013
-0.85 $729.15K
₿8.16
$0.000121
₿0.0000000013
$0.0001163
₿0.0000000012
$4.77K
₿0.05
$2.48M
₿27.73
$729.15K
₿8.16
التنبؤ بسعر Raptoreum(rtm)
4153 Multibit  MUBI $0.0007657
₿0.0000000085
-9.63 $727.32K
₿8.14
$0.0008477
₿0.0000000091
$0.0007642
₿0.0000000085
$269.89K
₿3.02
$765.6K
₿8.57
$727.32K
₿8.14
التنبؤ بسعر Multibit(mubi)
4154 DOSE  DOSE $0.0002222
₿0.0000000024
-3.43 $727.19K
₿8.12
$0.0002316
₿0.0000000025
$0.000006049
₿0.000000000066
$27.12
₿0
$1.11M
₿12.41
$727.19K
₿8.12
التنبؤ بسعر DOSE(dose)
4156 Baby BNB  BABYBNB $0.0007268
₿0.0000000081
-4.18 $726.87K
₿8.14
$0.0007657
₿0.0000000084
$0.0007274
₿0.0000000081
$150.78K
₿1.69
$726.87K
₿8.14
$726.87K
₿8.14
التنبؤ بسعر Baby BNB(babybnb)
4159 FourCoin  FOUR $0.00000163
₿0.000000000018
-8.39 $724.66K
₿8.24
$0.00000181
₿0.000000000019
$0.00000163
₿0.000000000018
$83.33K
₿0.95
$724.66K
₿8.24
$724.66K
₿8.24
التنبؤ بسعر FourCoin(four)
4160 DUKO  DUKO $0.00007244
₿0.00000000081
-12.60 $724.34K
₿8.11
$0.00008739
₿0.00000000094
$0.00007245
₿0.00000000081
$175.34K
₿1.96
$724.34K
₿8.11
$724.34K
₿8.11
التنبؤ بسعر DUKO(duko)
4161 ElonRWA  ELONRWA $0.00002311
₿0.00000000025
-7.18 $724.11K
₿8.11
$0.00002493
₿0.00000000026
$0.00002305
₿0.00000000025
$94.84
₿0
$1.61M
₿18.03
$724.11K
₿8.11
التنبؤ بسعر ElonRWA(elonrwa)
4162 Moon Tropica  CAH $0.2666
₿0.0000028
-6.12 $724K
₿8.11
$0.3009
₿0.0000032
$0.258
₿0.0000028
$2.72K
₿0.03
$9.03M
₿101.17
$724K
₿8.11
التنبؤ بسعر Moon Tropica(cah)
4168 Unifi Protocol DAO  UNFI $0.0909
₿0.0000010
-7.49 $717.23K
₿8.03
$0.09826
₿0.0000010
$0.09069
₿0.00000099
$256.01K
₿2.86
$909.07K
₿10.18
$717.23K
₿8.03
التنبؤ بسعر Unifi Protocol DAO(unfi)
4169 BinStarter  BSR $0.01228
₿0.00000013
-4.10 $717.05K
₿8.03
$0.01282
₿0.00000013
$0.01222
₿0.00000013
$27.87K
₿0.31
$1.23M
₿13.75
$717.05K
₿8.03
التنبؤ بسعر BinStarter(bsr)
4177 Arbitrove Governance Token  TROVE $0.002375
₿0.000000026
-7.13 $712.43K
₿7.97
$0.002561
₿0.000000027
$0.00237
₿0.000000026
$24.73
₿0
$2.37M
₿26.58
$712.43K
₿7.97
التنبؤ بسعر Arbitrove Governance Token(trove)
4178 Notional Finance  NOTE $0.01515
₿0.00000016
-6.53 $712.39K
₿7.98
$0.01623
₿0.00000017
$0.01512
₿0.00000016
$924.61
₿0.01
$1.48M
₿16.56
$712.39K
₿7.98
التنبؤ بسعر Notional Finance(note)
4183 3SPACE ART  PACE $0.01072
₿0.00000010
23.34 $708.15K
₿7.02
$0.00998
₿0.00000010
$0.008675
₿0.000000093
$12.39K
₿0.14
$1.07M
₿10.63
$708.15K
₿7.02
التنبؤ بسعر 3SPACE ART(pace)
4188 League of Kingdoms  LOKA $0.02785
₿0.00000031
-5.22 $706.71K
₿7.96
$0.03003
₿0.00000033
$0.0278
₿0.00000031
$237.46
₿0
$13.93M
₿156.89
$706.71K
₿7.96
التنبؤ بسعر League of Kingdoms(loka)
4191 AVAX HAS NO CHILL  NOCHILL $0.0004567
₿0.0000000051
-3.21 $705.02K
₿7.95
$0.0004773
₿0.0000000052
$0.0004533
₿0.0000000050
$61.8K
₿0.69
$705.02K
₿7.95
$705.02K
₿7.95
التنبؤ بسعر AVAX HAS NO CHILL(nochill)
4192 TON FISH MEMECOIN  FISH $0.000000002344
₿0.000000000000026
-4.93 $704.82K
₿7.85
$0.000000002469
₿0.000000000000026
$0.00000000233
₿0.000000000000025
$3.75K
₿0.04
$957.48K
₿10.66
$704.82K
₿7.85
التنبؤ بسعر TON FISH MEMECOIN(fish)
4193 Phil  PHIL $0.0007047
₿0.0000000078
-4.46 $699.58K
₿7.83
$0.0007381
₿0.0000000080
$0.0007008
₿0.0000000078
$231.59K
₿2.59
$699.58K
₿7.83
$699.58K
₿7.83
التنبؤ بسعر Phil(phil)
4195 Libra Incentix  LIXX $0.000105
₿0.0000000011
-7.62 $701.27K
₿7.85
$0.0001151
₿0.0000000012
$0.0001031
₿0.0000000011
$25.74K
₿0.29
$1.57M
₿17.57
$701.27K
₿7.85
التنبؤ بسعر Libra Incentix(lixx)
4197 VinuChain  VC $0.001263
₿0.000000014
-6.02 $702.53K
₿7.86
$0.002065
₿0.000000022
$0.001252
₿0.000000013
$316.01K
₿3.54
$1.21M
₿13.56
$702.53K
₿7.86
التنبؤ بسعر VinuChain(vc)
4200 Troy  TROY $0.00007016
₿0.00000000078
-1.65 $701.64K
₿7.85
$0.00007223
₿0.00000000079
$0.000067
₿0.00000000074
$15.08K
₿0.17
$701.64K
₿7.85
$701.64K
₿7.85
التنبؤ بسعر Troy(troy)
4203 PKT  PKT $0.0001892
₿0.0000000021
-6.06 $698.29K
₿7.82
$0.0002014
₿0.0000000021
$0.0001885
₿0.0000000020
$441.75
₿0
$1.14M
₿12.72
$698.29K
₿7.82
التنبؤ بسعر PKT(pkt)
4208 Everest  ID $0.005975
₿0.000000066
-10.97 $696.29K
₿7.8
$0.006711
₿0.000000073
$0.005966
₿0.000000066
$1.47K
₿0.02
$4.77M
₿53.47
$696.29K
₿7.8
التنبؤ بسعر Everest(id)
4221 Celer Bridged DAI (Astar)  DAI $0.9934
₿0.000011
-0.01* $690.01K
₿7.73
$0.9934
₿0.000011
$0.9933
₿0.000011
$1.23
₿0
$690.01K
₿7.73
$690.01K
₿7.73
التنبؤ بسعر Celer Bridged DAI (Astar)(dai)
4225 ONINO  ONI $0.01741
₿0.00000019
-6.04 $687.2K
₿7.69
$0.01853
₿0.00000020
$0.01739
₿0.00000019
$126.87K
₿1.42
$1.74M
₿19.5
$687.2K
₿7.69
التنبؤ بسعر ONINO(oni)
4226 DeMi  DEMI $0.3958
₿0.0000044
-3.25 $687.1K
₿7.69
$0.4091
₿0.0000044
$0.3941
₿0.0000043
$1.19K
₿0.01
$687.1K
₿7.69
$687.1K
₿7.69
التنبؤ بسعر DeMi(demi)
4228 Jarvis Reward Token  JRT $0.001726
₿0.000000019
12.31 $685.74K
₿7.68
$0.001744
₿0.000000019
$0.001537
₿0.000000016
$30.49
₿0
$975.68K
₿10.92
$685.74K
₿7.68
التنبؤ بسعر Jarvis Reward Token(jrt)
4230 zkSwap Finance  ZF $0.001116
₿0.000000012
-6.66 $683.79K
₿7.65
$0.001198
₿0.000000012
$0.001112
₿0.000000012
$67.13K
₿0.75
$897.7K
₿10.05
$683.79K
₿7.65
التنبؤ بسعر zkSwap Finance(zf)
4231 DappRadar  RADAR $0.0004484
₿0.0000000050
-5.90 $684.29K
₿7.67
$0.0004766
₿0.0000000051
$0.0004484
₿0.0000000049
$12.89K
₿0.14
$4.48M
₿50.27
$684.29K
₿7.67
التنبؤ بسعر DappRadar(radar)
4232 Mirrored Ether  METH $2.99
₿0.000033
-7.10 $684.28K
₿7.66
$3.22
₿0.000034
$2.99
₿0.000033
$184.09K
₿2.06
$684.28K
₿7.66
$684.28K
₿7.66
التنبؤ بسعر Mirrored Ether(meth)
4240 Gains  GAINS $0.01204
₿0.00000013
-8.49 $678.3K
₿7.59
$0.01317
₿0.00000014
$0.01214
₿0.00000013
$11.27K
₿0.13
$1.2M
₿13.48
$678.3K
₿7.59
التنبؤ بسعر Gains(gains)
4241 Safe Haven  SHA $0.0000798
₿0.00000000089
-1.13 $678.27K
₿7.59
$0.00008111
₿0.00000000089
$0.0000793
₿0.00000000086
$34.26
₿0
$678.27K
₿7.59
$678.27K
₿7.59
التنبؤ بسعر Safe Haven(sha)
4246 Crust Network  CRU $0.0253
₿0.00000028
-5.48 $676K
₿7.57
$0.02716
₿0.00000029
$0.02518
₿0.00000027
$22.71K
₿0.25
$886.25K
₿9.92
$676K
₿7.57
التنبؤ بسعر Crust Network(cru)
4248 Spheroid Universe  SPH $0.0002554
₿0.0000000028
1.85 $674.58K
₿7.55
$0.0002555
₿0.0000000028
$0.0002507
₿0.0000000027
$16.48
₿0
$674.58K
₿7.55
$674.58K
₿7.55
التنبؤ بسعر Spheroid Universe(sph)
4251 Any Inu  AI $0.000001599
₿0.000000000017
-2.71 $673.94K
₿7.54
$0.000001749
₿0.000000000018
$0.0000015
₿0.000000000016
$113K
₿1.26
$673.94K
₿7.54
$673.94K
₿7.54
التنبؤ بسعر Any Inu(ai)
4257 Shyft Network  SHFT $0.0002868
₿0.0000000032
-1.79 $669.84K
₿7.5
$0.0002928
₿0.0000000032
$0.0002861
₿0.0000000031
$12.55K
₿0.14
$722.89K
₿8.09
$669.84K
₿7.5
التنبؤ بسعر Shyft Network(shft)
4269 BSCPAD  BSCPAD $0.008373
₿0.000000093
-4.14 $663.04K
₿7.42
$0.008774
₿0.000000098
$0.008365
₿0.000000092
$12.38K
₿0.14
$1.47M
₿16.45
$663.04K
₿7.42
التنبؤ بسعر BSCPAD(bscpad)
4271 K9 Finance DAO  KNINE $0.0000009521
₿0.000000000010
-7.65 $661.86K
₿7.41
$0.00000103
₿0.000000000011
$0.0000009498
₿0.000000000010
$50.55K
₿0.57
$952.86K
₿10.66
$661.86K
₿7.41
التنبؤ بسعر K9 Finance DAO(knine)
4272 Obortech  OBOT $0.003349
₿0.000000037
-8.32 $661.77K
₿7.41
$0.004355
₿0.000000047
$0.003131
₿0.000000034
$2.2K
₿0.02
$1.01M
₿11.25
$661.77K
₿7.41
التنبؤ بسعر Obortech(obot)
4273 Ferro  FER $0.0003638
₿0.0000000040
-4.87 $660.83K
₿7.4
$0.0003858
₿0.0000000042
$0.0003623
₿0.0000000040
$18.89K
₿0.21
$1.85M
₿20.75
$660.83K
₿7.4
التنبؤ بسعر Ferro(fer)
4275 BEFE  BEFE $0.00000698
₿0.000000000078
-2.72 $659.4K
₿7.38
$0.00000748
₿0.000000000081
$0.000006909
₿0.000000000076
$87.92K
₿0.37
$699.07K
₿7.82
$659.4K
₿7.38
التنبؤ بسعر BEFE(befe)
4276 DEUS Finance  DEUS $3.89
₿0.000043
-9.41 $659.27K
₿7.38
$4.29
₿0.000046
$3.89
₿0.000043
$5.75K
₿0.06
$1.17M
₿13.15
$659.27K
₿7.38
التنبؤ بسعر DEUS Finance(deus)
4278 OneFinity  ONE $0.02597
₿0.00000029
7.18 $658.97K
₿7.38
$0.02725
₿0.00000030
$0.02263
₿0.00000024
$634.9
₿0.01
$909.27K
₿10.18
$658.97K
₿7.38
التنبؤ بسعر OneFinity(one)
4281 Everton Fan Token  EFC $0.09544
₿0.0000010
-1.73 $658.24K
₿7.37
$0.09823
₿0.0000010
$0.09427
₿0.0000010
$155.18K
₿1.74
$954.09K
₿10.68
$658.24K
₿7.37
التنبؤ بسعر Everton Fan Token(efc)
4285 GameZone  GZONE $0.001567
₿0.000000017
-0.38 $656.97K
₿7.35
$0.001573
₿0.000000017
$0.001567
₿0.000000016
$11.93K
₿0.13
$656.97K
₿7.35
$656.97K
₿7.35
التنبؤ بسعر GameZone(gzone)
4288 PEPE (Ordinals)  PEPE $0.01553
₿0.00000015
0 $653.61K
₿6.72
$0
$0
$133.63
₿0
$653.61K
₿6.72
$653.61K
₿6.72
التنبؤ بسعر PEPE (Ordinals)(pepe)
4289 GameSwift  GSWIFT $0.001457
₿0.000000013
10.02 $553.34K
₿6.19
$0.001548
₿0.000000016
$0.001234
₿0.000000013
$59.67K
₿0.56
$951.79K
₿10.65
$553.34K
₿6.19
التنبؤ بسعر GameSwift(gswift)
4291 Solchat  CHAT $0.07262
₿0.00000081
-7.01 $652.99K
₿7.34
$0.08
₿0.00000086
$0.07283
₿0.00000081
$57.17K
₿0.64
$653.58K
₿7.35
$652.99K
₿7.34
التنبؤ بسعر Solchat(chat)
4296 Alpaca Finance  ALPACA $0.004258
₿0.000000047
-8.88 $644.43K
₿7.21
$0.004726
₿0.000000051
$0.004158
₿0.000000046
$155.94K
₿1.74
$644.43K
₿7.21
$644.43K
₿7.21
التنبؤ بسعر Alpaca Finance(alpaca)
4298 Polkamarkets  POLK $0.006442
₿0.000000072
-12.67 $645.52K
₿7.23
$0.007713
₿0.000000083
$0.006196
₿0.000000068
$13.08K
₿0.15
$645.52K
₿7.23
$645.52K
₿7.23
التنبؤ بسعر Polkamarkets(polk)
4300 Doland Tremp  TREMP $0.006653
₿0.000000072
2.33 $643.86K
₿7.21
$0.00692
₿0.000000076
$0.005931
₿0.000000066
$308.85K
₿3.36
$643.86K
₿7.21
$643.86K
₿7.21
التنبؤ بسعر Doland Tremp(tremp)
4311 Defit  DEFIT $0.02032
₿0.00000022
-9.85 $637.67K
₿7.14
$0.02255
₿0.00000024
$0.02032
₿0.00000022
$409.9
₿0
$1.02M
₿11.38
$637.67K
₿7.14
التنبؤ بسعر Defit(defit)
4314 XELS  XELS $0.03252
₿0.00000036
-0.13 $637.09K
₿7.13
$0.03257
₿0.00000036
$0.0325
₿0.00000034
$82.19K
₿0.92
$683K
₿7.64
$637.09K
₿7.13
التنبؤ بسعر XELS(xels)
4315 eUSD  EUSD $1.05
₿0.000011
0.20 $636.79K
₿7.12
$1.05
₿0.000011
$1.05
₿0.000011
$3.07
₿0
$636.79K
₿7.12
$636.79K
₿7.12
التنبؤ بسعر eUSD(eusd)
4316 sudoswap  SUDO $0.02501
₿0.00000028
-9.25 $636.69K
₿7.11
$0.02756
₿0.00000030
$0.02439
₿0.00000026
$13.07K
₿0.15
$1.46M
₿16.26
$636.69K
₿7.11
التنبؤ بسعر sudoswap(sudo)
4318 Dtravel  TRVL $0.001397
₿0.000000015
-7.42 $635.03K
₿7.11
$0.00151
₿0.000000016
$0.001391
₿0.000000015
$114.12K
₿1.35
$1.4M
₿15.64
$635.03K
₿7.11
التنبؤ بسعر Dtravel(trvl)
4320 Pleasure Coin  NSFW $0.0000099
₿0.00000000011
-2.18 $633.43K
₿7.09
$0.0000102
₿0.00000000011
$0.00000985
₿0.00000000010
$224.44
₿0
$683.38K
₿7.65
$633.43K
₿7.09
التنبؤ بسعر Pleasure Coin(nsfw)
4321 Tarot V1  TAROT $0.00935
₿0.00000010
-2.85 $633.05K
₿7.09
$0.009625
₿0.00000010
$0.009364
₿0.00000010
$5.18
₿0
$935.09K
₿10.47
$633.05K
₿7.09
التنبؤ بسعر Tarot V1(tarot)
4327 Arcas  ARCAS $0.009021
₿0.00000010
-12.31 $628.02K
₿7.03
$0.01319
₿0.00000014
$0.009013
₿0.00000010
$1.43
₿0
$899.36K
₿10.07
$628.02K
₿7.03
التنبؤ بسعر Arcas(arcas)
4334 Amepay  AME $0.000626
₿0.0000000070
3.53 $626K
₿7.01
$0.0006773
₿0.0000000074
$0.0005917
₿0.0000000064
$66.02K
₿0.74
$626K
₿7.01
$626K
₿7.01
التنبؤ بسعر Amepay(ame)
4340 Pegaxy Stone  PGX $0.0007594
₿0.0000000079
0 $623.51K
₿6.54
$0
$0
$1.99
₿0
$759.45K
₿7.97
$623.51K
₿6.54
التنبؤ بسعر Pegaxy Stone(pgx)
4342 21Million  21M $0.03695
₿0.00000041
-7.48 $622.48K
₿6.97
$0.03995
₿0.00000043
$0.03364
₿0.00000036
$6.97K
₿0.08
$621.56K
₿6.96
$622.48K
₿6.97
التنبؤ بسعر 21Million(21m)
4345 My DeFi Pet  DPET $0.01238
₿0.00000013
-3.00 $621.85K
₿6.96
$0.01474
₿0.00000015
$0.01227
₿0.00000013
$11.13K
₿0.12
$1.24M
₿13.86
$621.85K
₿6.96
التنبؤ بسعر My DeFi Pet(dpet)
4347 MerlinSwap  MP $0.0001972
₿0.0000000022
-2.68 $621.45K
₿6.96
$0.000203
₿0.0000000022
$0.0001966
₿0.0000000021
$25.43K
₿0.28
$4.14M
₿46.38
$621.45K
₿6.96
التنبؤ بسعر MerlinSwap(mp)
4348 Burrow  BRRR $0.001024
₿0.000000011
0 $621K
₿6.85
$0
$0
$3.35
₿0
$1.02M
₿11.3
$621K
₿6.85
التنبؤ بسعر Burrow(brrr)
4350 MahaDAO  MAHA $0.09312
₿0.0000010
-4.58 $620.5K
₿6.95
$0.09796
₿0.0000010
$0.09206
₿0.00000099
$69.28K
₿0.78
$922.34K
₿10.32
$620.5K
₿6.95
التنبؤ بسعر MahaDAO(maha)
4351 Ta-da  TADA $0.0008921
₿0.0000000099
-4.20 $620.03K
₿6.96
$0.0009315
₿0.000000010
$0.000891
₿0.0000000096
$102.14K
₿1.14
$892.18K
₿10.02
$620.03K
₿6.96
التنبؤ بسعر Ta-da(tada)
4356 Nuls  NULS $0.005392
₿0.000000060
-0.10 $616.04K
₿6.9
$0.005404
₿0.000000060
$0.003295
₿0.000000035
$463.72
₿0.01
$719.59K
₿8.05
$616.04K
₿6.9
التنبؤ بسعر Nuls(nuls)
4357 Alongside Crypto Market Index  AMKT $259.42
₿0.0029
-1.10 $615.89K
₿6.89
$275.31
₿0.0030
$259.42
₿0.0028
$1.09K
₿0.01
$615.89K
₿6.89
$615.89K
₿6.89
التنبؤ بسعر Alongside Crypto Market Index(amkt)
4361 PolkaFoundry  PKF $0.003988
₿0.000000043
-1.04 $614.97K
₿6.66
$0.00403
₿0.000000043
$0.003988
₿0.000000042
$2.02
₿0
$797.78K
₿8.64
$614.97K
₿6.66
التنبؤ بسعر PolkaFoundry(pkf)
4365 DeFi Kingdoms Crystal  CRYSTAL $0.003946
₿0.000000044
-4.31 $610.43K
₿6.82
$0.004135
₿0.000000045
$0.003922
₿0.000000043
$4.56K
₿0.05
$929.2K
₿10.39
$610.43K
₿6.82
التنبؤ بسعر DeFi Kingdoms Crystal(crystal)
4366 Vesta Finance  VSTA $0.02717
₿0.00000029
-0.81 $609.94K
₿6.58
$0.02741
₿0.00000029
$0.02701
₿0.00000029
$0
₿0
$2.72M
₿29.3
$609.94K
₿6.58
التنبؤ بسعر Vesta Finance(vsta)
4368 Artem  ARTEM $0.00148
₿0.000000015
0 $609.37K
₿6.41
$0
$0
$2.51
₿0
$1.48M
₿15.58
$609.37K
₿6.41
التنبؤ بسعر Artem(artem)
4370 ADAPad  ADAPAD $0.001641
₿0.000000018
-10.36 $607.84K
₿6.83
$0.001994
₿0.000000021
$0.001636
₿0.000000018
$13.37K
₿0.15
$607.84K
₿6.83
$607.84K
₿6.83
التنبؤ بسعر ADAPad(adapad)
4371 Openfabric AI  OFN $0.001543
₿0.000000017
-0.81 $609.25K
₿6.82
$0.00168
₿0.000000018
$0.001509
₿0.000000016
$81.95K
₿0.92
$773.44K
₿8.66
$609.25K
₿6.82
التنبؤ بسعر Openfabric AI(ofn)
4373 Valencia CF Fan Token  VCF $0.09197
₿0.0000010
-3.42 $606.97K
₿6.79
$0.09524
₿0.0000010
$0.09132
₿0.00000099
$16.07K
₿0.18
$919.76K
₿10.3
$606.97K
₿6.79
التنبؤ بسعر Valencia CF Fan Token(vcf)
4374 Mazze  MAZZE $0.0002319
₿0.0000000025
-12.17 $606.69K
₿6.79
$0.0002646
₿0.0000000028
$0.0001749
₿0.0000000019
$71.5K
₿0.8
$1.12M
₿12.55
$606.69K
₿6.79
التنبؤ بسعر Mazze(mazze)
4379 TAO INU  TAONU $0.0006558
₿0.0000000072
-7.38 $603.69K
₿6.76
$0.0008075
₿0.0000000086
$0.0006514
₿0.0000000072
$49.86K
₿0.55
$603.69K
₿6.76
$603.69K
₿6.76
التنبؤ بسعر TAO INU(taonu)
4380 nuco.cloud  NCDT $0.01735
₿0.00000019
-3.61 $603.57K
₿6.76
$0.01808
₿0.00000019
$0.01732
₿0.00000019
$21.4K
₿0.24
$867.77K
₿9.72
$603.57K
₿6.76
التنبؤ بسعر nuco.cloud(ncdt)
4382 AS Monaco Fan Token  ASM $0.1004
₿0.0000011
-0.71 $602.86K
₿6.75
$0.1094
₿0.0000011
$0.09966
₿0.0000010
$156.33K
₿1.75
$1M
₿11.25
$602.86K
₿6.75
التنبؤ بسعر AS Monaco Fan Token(asm)
4384 Dor  DOR $0.001798
₿0.000000020
-5.20 $601.2K
₿6.73
$0.00191
₿0.000000020
$0.001799
₿0.000000020
$197.02K
₿2.21
$790.39K
₿8.85
$601.2K
₿6.73
التنبؤ بسعر Dor(dor)
4392 Whales Market  WHALES $0.02294
₿0.00000025
-6.19 $596.98K
₿6.7
$0.02447
₿0.00000026
$0.02293
₿0.00000025
$2.59K
₿0.03
$2.29M
₿25.74
$596.98K
₿6.7
التنبؤ بسعر Whales Market(whales)
4393 Peng  PENG $0.005968
₿0.000000066
-11.26 $596.89K
₿6.7
$0.006767
₿0.000000073
$0.005968
₿0.000000066
$181.19K
₿2.13
$596.89K
₿6.7
$596.89K
₿6.7
التنبؤ بسعر Peng(peng)
4397 0xBitcoin  0XBTC $0.05487
₿0.00000060
-5.75 $594.66K
₿6.55
$0.05822
₿0.00000062
$0.05487
₿0.00000060
$31.86
₿0
$1.15M
₿12.7
$594.66K
₿6.55
التنبؤ بسعر 0xBitcoin(0xbtc)
4398 CSP DAO Network  NEBO $0.4981
₿0.0000052
0 $594.62K
₿6.23
$0
$0
$42.05
₿0
$1.12M
₿11.74
$594.62K
₿6.23
التنبؤ بسعر CSP DAO Network(nebo)
4400 Bficoin  BFIC $0.3146
₿0.0000035
-1.63 $594.52K
₿6.65
$0.3232
₿0.0000035
$0.2946
₿0.0000032
$15.3K
₿0.17
$6.61M
₿73.95
$594.52K
₿6.65
التنبؤ بسعر Bficoin(bfic)
4402 BlueSparrow  BLUESPARROW $0.01359
₿0.00000014
-3.13 $592.81K
₿6.5
$0.01403
₿0.00000015
$0.01359
₿0.00000014
$1.33
₿0
$628.11K
₿6.89
$592.81K
₿6.5
التنبؤ بسعر BlueSparrow(bluesparrow)
4411 Göztepe S.K. Fan Token  GOZ $0.1423
₿0.0000015
-5.00 $589.29K
₿6.6
$0.1509
₿0.0000016
$0.1423
₿0.0000015
$74.2K
₿0.83
$996.62K
₿11.16
$589.29K
₿6.6
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
4414 Bankless BED Index  BED $121.57
₿0.0013
-5.18 $588.33K
₿6.59
$128.33
₿0.0013
$121.36
₿0.0013
$5.45K
₿0.06
$588.33K
₿6.59
$588.33K
₿6.59
التنبؤ بسعر Bankless BED Index(bed)
4415 Catcoin  CAT $0.03745
₿0.00000041
-6.88 $587.99K
₿6.58
$0.05598
₿0.00000060
$0.03744
₿0.00000041
$15.51K
₿0.17
$786.51K
₿8.81
$587.99K
₿6.58
التنبؤ بسعر Catcoin(cat)
4418 Alpha Impact  FOLO $0.002021
₿0.000000022
-7.56 $586.61K
₿6.57
$0.002199
₿0.000000023
$0.002022
₿0.000000022
$40.59
₿0
$857.92K
₿9.61
$586.61K
₿6.57
التنبؤ بسعر Alpha Impact(folo)
4424 Jupiter  JUP $0.0005839
₿0.0000000064
-17.67 $583.92K
₿6.47
$0.0007145
₿0.0000000076
$0.0005783
₿0.0000000064
$30.2K
₿0.33
$583.92K
₿6.47
$583.92K
₿6.47
التنبؤ بسعر Jupiter(jup)
4434 Chihuahua Chain  HUAHUA $0.000005059
₿0.000000000056
-4.83 $578.01K
₿6.48
$0.00000539
₿0.000000000058
$0.00000501
₿0.000000000055
$465.19
₿0.01
$615.47K
₿6.9
$578.01K
₿6.48
التنبؤ بسعر Chihuahua Chain(huahua)
4436 Honeyland  HXD $0.001314
₿0.000000014
-11.91 $576.88K
₿6.33
$0.001519
₿0.000000016
$0.001233
₿0.000000013
$25.21K
₿0.28
$1.31M
₿14.43
$576.88K
₿6.33
التنبؤ بسعر Honeyland(hxd)
4439 holoride  RIDE $0.000654
₿0.0000000073
-7.45 $575.48K
₿6.43
$0.0007805
₿0.0000000085
$0.0006537
₿0.0000000073
$15.66K
₿0.18
$653.9K
₿7.31
$575.48K
₿6.43
التنبؤ بسعر holoride(ride)
4440 Nominex  NMX $0.002567
₿0.000000028
-0.10 $575.74K
₿6.44
$0.002587
₿0.000000028
$0.002554
₿0.000000027
$530.95
₿0.01
$575.74K
₿6.44
$575.74K
₿6.44
التنبؤ بسعر Nominex(nmx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀