$3.46T
Capitalização total de mercado
$113.33B
Volume total
BTC 60.98%     ETH 8.71%
Dominância

Página de Resultados 6 para Principais criptomoedas OCM Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria OCM Ecosystem
OCM Ecosystem (3370)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
651 Neiro on ETH  NEIRO $0.06094
-37.00 $60.36M
$0.1022
$0.0597
$47.92M
$60.36M
$60.36M
Previsão de Preço do Neiro on ETH(neiro)
655 TokenFi  TOKEN $0.02359
₿0.0000020
8.14 $59.27M
₿2.85K
$0.02419
₿0.0000021
$0.02113
₿0.0000019
$11.83M
₿481.76
$235.95M
₿20.14K
$59.27M
₿2.85K
Previsão de Preço do TokenFi(token)
656 Tokamak Network  TON $1.14
₿0.000040
-1.62 $59.31M
₿1.87K
$1.16
₿0.000044
$1.13
₿0.000039
$257.32K
₿779.26
$106.88M
₿2.61K
$59.31M
₿1.87K
Previsão de Preço do Tokamak Network(ton)
657 Keyboard Cat (Base)  KEYCAT $0.005911
₿0.00000010
3.43 $59.11M
₿0
$0.006491
₿0.00000015
$0.005526
₿0.00000011
$5.67M
₿54.17
$59.11M
₿1.09K
$59.11M
₿0
Previsão de Preço do Keyboard Cat (Base)(keycat)
658 MetFi  METFI $0.244
₿0.000021
-0.62 $59.23M
₿90.19
$0.2471
₿0.000022
$0.2417
₿0.000020
$458.38K
₿5.05
$117.55M
₿17.02K
$59.23M
₿90.19
Previsão de Preço do MetFi(metfi)
660 Oraichain Token  ORAI $3.15
₿0.00020
1.68 $58.97M
₿3.27K
$3.22
₿0.00020
$3.06
₿0.00020
$837.62K
₿99.69
$59.89M
₿3.64K
$58.97M
₿3.27K
Previsão de Preço do Oraichain Token(orai)
662 WINk  WIN $0.00005861
₿0.0000000022
1.28 $58.25M
₿2.13K
$0.0000587
₿0.0000000022
$0.00005768
₿0.0000000022
$12.32M
₿117.77
$58.56M
₿2.21K
$58.25M
₿2.13K
Previsão de Preço do WINk(win)
666 doginme  DOGINME $0.0008546
₿0.000000010
-1.62 $57.79M
₿699.91
$0.0008921
₿0.000000011
$0.0008335
₿0.0000000096
$10.2M
₿33.62
$57.79M
₿699.91
$57.79M
₿699.91
Previsão de Preço do doginme(doginme)
667 CorgiAI  CORGIAI $0.0001683
₿0.000000031
-3.22 $57.83M
₿10.89K
$0.0001811
₿0.000000033
$0.0001664
₿0.000000031
$74.02K
₿6.96
$62.7M
₿11.81K
$57.83M
₿10.89K
Previsão de Preço do CorgiAI(corgiai)
668 Access Protocol  ACS $0.001405
₿0.000000046
-0.15 $57.85M
₿1.6K
$0.001429
₿0.000000047
$0.001401
₿0.000000045
$617.05K
₿26.63
$124.59M
₿4.02K
$57.85M
₿1.6K
Previsão de Preço do Access Protocol(acs)
669 Islamic Coin  ISLM $0.0315
₿0.00000076
-0.19 $57.52M
₿0
$0.03198
₿0.00000085
$0.03133
₿0.00000075
$220.51K
₿21.5
$636.63M
₿15.33K
$57.52M
₿0
Previsão de Preço do Islamic Coin(islm)
671 Binance USD  BUSD $0.9915
₿0.000014
-1.18 $57.3M
₿1.04K
$1
₿0.000014
$0.9839
₿0.000014
$2.88K
₿10.08
$57.3M
₿1.04K
$57.3M
₿1.04K
673 HashAI  HASHAI $0.0006374
₿0.000000034
-5.60 $57.02M
₿0
$0.0007316
₿0.000000035
$0.0006232
₿0.000000030
$773.91K
₿36.98
$60.55M
₿3.3K
$57.02M
₿0
Previsão de Preço do HashAI(hashai)
675 Coin98  C98 $0.05927
₿0.0000059
-5.70 $56.53M
₿3.89K
$0.06434
₿0.0000064
$0.05866
₿0.0000058
$14.44M
₿403.72
$59.48M
₿5.3K
$56.53M
₿3.89K
Previsão de Preço do Coin98(c98)
676 Velodrome Finance  VELO $0.0611
₿0.0000035
-3.87 $56.4M
₿2.15K
$0.06518
₿0.0000037
$0.06068
₿0.0000034
$15.7M
₿193.29
$127.64M
₿5.59K
$56.4M
₿2.15K
Previsão de Preço do Velodrome Finance(velo)
677 BENQI  QI $0.008236
₿0.00000033
-2.08 $55.8M
₿1.48K
$0.008552
₿0.00000034
$0.008191
₿0.00000033
$1.87M
₿42.87
$59.37M
₿2.38K
$55.8M
₿1.48K
Previsão de Preço do BENQI(qi)
679 TARS AI  TAI $0.09504
2.88 $55.86M
$0.09738
$0.08961
$12.46M
$85.21M
$55.86M
Previsão de Preço do TARS AI(tai)
680 AI Analysis Token  AIAT $0.5027
₿0.0000077
-0.17 $55.47M
₿0
$0.5044
₿0.0000077
$0.5017
₿0.0000073
$228.15K
₿16.83
$251.36M
₿3.89K
$55.47M
₿0
Previsão de Preço do AI Analysis Token(aiat)
681 DIAdata  DIA $0.4614
₿0.0000088
0.69 $55.35M
₿977.29
$0.4694
₿0.0000090
$0.4536
₿0.0000088
$3.7M
₿123.45
$78.08M
₿1.49K
$55.35M
₿977.29
Previsão de Preço do DIAdata(dia)
682 Magic Internet Money  MIM $1
₿0.000014
0.13 $55.42M
₿1.28K
$1
₿0.000014
$0.9947
₿0.000014
$27.3K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsão de Preço do Magic Internet Money(mim)
683 Celer Network  CELR $0.009692
₿0.00000050
-1.97 $54.73M
₿2.84K
$0.01013
₿0.00000050
$0.009609
₿0.00000046
$4.61M
₿373.3
$96.94M
₿5.03K
$54.73M
₿2.84K
Previsão de Preço do Celer Network(celr)
685 CYBER  CYBER $1.29
₿0.00019
-3.51 $54.74M
₿2.15K
$1.37
₿0.00020
$1.29
₿0.00019
$10.72M
₿406.88
$129.26M
₿19.5K
$54.74M
₿2.15K
Previsão de Preço do CYBER(cyber)
688 TrustToken  TRU $0.04226
₿0.0000019
0.81 $54.5M
₿2.18K
$0.04357
₿0.0000020
$0.04163
₿0.0000019
$6.46M
₿296.08
$55.13M
₿2.4K
$54.5M
₿2.18K
Previsão de Preço do TrustToken(tru)
689 ECOMI  OMI $0.000201
₿0.0000000099
-0.96 $54.47M
₿2.71K
$0.0002086
₿0.000000010
$0.0002005
₿0.0000000097
$1.26M
₿7.27
$62.5M
₿3.11K
$54.47M
₿2.71K
Previsão de Preço do ECOMI(omi)
690 Huobi Token  HT $0.3418
₿0.000011
0.03 $54.49M
₿1.84K
$0.3564
₿0.000012
$0.3362
₿0.000011
$27.14K
₿27.72
$68.73M
₿2.32K
$54.49M
₿1.84K
Previsão de Preço do Huobi Token(ht)
691 Railgun  RAIL $0.9466
₿0.0000096
1.59 $54.44M
₿553.67
$0.956
₿0.0000097
$0.9199
₿0.0000089
$205.47K
₿2.78
$54.44M
₿553.67
$54.44M
₿553.67
Previsão de Preço do Railgun(rail)
692 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000014
0.26 $54.44M
₿0
$1
₿0.000014
$0.9983
₿0.000014
$2.11M
₿423.61
$54.44M
$54.44M
₿0
Previsão de Preço do Standard Bridged USDC.e (Optimism)(usdc.e)
693 Aurora  AURORA $0.08999
₿0.0000045
-1.22 $54.31M
₿2K
$0.09197
₿0.0000049
$0.08972
₿0.0000045
$599.01K
₿23.52
$89.95M
₿4.53K
$54.31M
₿2K
Previsão de Preço do Aurora(aurora)
694 RIF Token  RIF $0.05421
₿0.0000036
-2.18 $54.21M
₿3.65K
$0.05637
₿0.0000038
$0.0537
₿0.0000036
$2.15M
₿52.65
$54.21M
₿3.65K
$54.21M
₿3.65K
Previsão de Preço do RIF Token(rif)
695 Humanscape  HPO $0.05231
₿0.0000014
-0.62 $54.13M
₿1.42K
$0.05314
₿0.0000014
$0.05162
₿0.0000014
$291.46K
₿42.74
$56.74M
₿1.56K
$54.13M
₿1.42K
Previsão de Preço do Humanscape(hpo)
697 QuarkChain  QKC $0.007551
₿0.00000019
-1.23 $53.79M
₿1.35K
$0.007764
₿0.00000019
$0.007476
₿0.00000019
$1.87M
₿25.59
$75.51M
₿1.94K
$53.79M
₿1.35K
Previsão de Preço do QuarkChain(qkc)
698 Magic  MAGIC $0.162
₿0.000014
-1.90 $53.71M
₿3.86K
$0.1705
₿0.000014
$0.1611
₿0.000013
$16.21M
₿857.34
$56.35M
₿4.99K
$53.71M
₿3.86K
Previsão de Preço do Magic(magic)
699 Propy  PRO $0.9287
₿0.000038
-8.65 $53.77M
₿2.21K
$1.02
₿0.000040
$0.904
₿0.000036
$11.56M
₿140.66
$92.88M
₿3.81K
$53.77M
₿2.21K
Previsão de Preço do Propy(pro)
700 Diverge Loop  DLC $0.05949
₿0.0000022
-19.95 $53.64M
₿211.56
$0.08501
₿0.0000022
$0.05596
₿0.0000021
$44.6K
₿1.16
$60.27M
₿2.2K
$53.64M
₿211.56
Previsão de Preço do Diverge Loop(dlc)
702 Cronos Bridged WBTC (Cronos)  WBTC $105,586
0.92 $53.12M
$106,863
$103,878
$75.62K
$53.12M
$53.12M
Previsão de Preço do Cronos Bridged WBTC (Cronos)(wbtc)
705 Autonolas  OLAS $0.2949
₿0.000056
2.02 $52.24M
₿2.46K
$0.2948
₿0.000057
$0.2832
₿0.000052
$390.93K
₿48.92
$138.22M
₿30.31K
$52.24M
₿2.46K
Previsão de Preço do Autonolas(olas)
706 SuperRare  RARE $0.06243
₿0.0000024
-0.41 $51.83M
₿1.66K
$0.06402
₿0.0000026
$0.06205
₿0.0000024
$6.52M
₿176.72
$62.46M
₿2.42K
$51.83M
₿1.66K
Previsão de Preço do SuperRare(rare)
707 Escoin Token  ELG $0.2798
₿0.000017
-2.80 $51.55M
₿2.42K
$0.2884
₿0.000017
$0.2784
₿0.000016
$326.64K
₿12.24
$69.97M
₿4.29K
$51.55M
₿2.42K
Previsão de Preço do Escoin Token(elg)
708 DODO  DODO $0.05118
₿0.0000032
-2.12 $51.21M
₿2.15K
$0.0539
₿0.0000034
$0.05109
₿0.0000032
$4.9M
₿187.8
$51.21M
₿3.26K
$51.21M
₿2.15K
Previsão de Preço do DODO(dodo)
709 SpaceN  SN $1.27
₿0.0000069
0.69 $50.89M
₿277.44
$1.28
₿0.0000071
$1.25
₿0.0000067
$36.23K
₿0.17
$1.27B
₿6.93K
$50.89M
₿277.44
Previsão de Preço do SpaceN(sn)
710 Decentralized Social  DESO $4.84
₿0.00043
2.93 $50.95M
₿4.56K
$4.86
₿0.00043
$4.69
₿0.00041
$2.51M
₿144.79
$52.29M
₿4.68K
$50.95M
₿4.56K
Previsão de Preço do Decentralized Social(deso)
711 SMARDEX  SDEX $0.005557
₿0.00000032
-1.52 $50.88M
₿2.66K
$0.005708
₿0.00000032
$0.005535
₿0.00000031
$770.56K
₿25.34
$55.46M
₿3.21K
$50.88M
₿2.66K
Previsão de Preço do SMARDEX(sdex)
713 Tensor  TNSR $0.1512
₿0.000023
-0.76 $50.64M
₿2.94K
$0.1566
₿0.000028
$0.1496
₿0.000022
$5.65M
₿5.59K
$151.33M
₿23.48K
$50.64M
₿2.94K
Previsão de Preço do Tensor(tnsr)
714 Avalanche Bridged WETH (Avalanche)  WETH $2,491.43
-0.26 $50.5M
$2,585.04
$2,470.19
$3.19M
$50.5M
$50.5M
Previsão de Preço do Avalanche Bridged WETH (Avalanche)(weth)
715 CertiK  CTK $0.3433
₿0.000013
0.11 $50.07M
₿1.73K
$0.3485
₿0.000013
$0.3383
₿0.000012
$2.96M
₿32.93
$50.23M
₿1.74K
$50.07M
₿1.73K
Previsão de Preço do CertiK(ctk)
716 Gemini Dollar  GUSD $1
₿0.000014
-0.12 $50.13M
₿1.8K
$1.01
₿0.000014
$0.992
₿0.000014
$84.7M
₿20.99
$50.13M
₿1.8K
$50.13M
₿1.8K
717 Web 3 Dollar  USD3 $1.05
0 $49.77M
$0
$0
$10.83K
$49.77M
$49.77M
Previsão de Preço do Web 3 Dollar(usd3)
718 HUNT Platform  HUNT $0.25
₿0.0000075
-0.98 $49.74M
₿1.51K
$0.2544
₿0.0000077
$0.2494
₿0.0000070
$1.32M
₿68.66
$49.74M
₿1.51K
$49.74M
₿1.51K
Previsão de Preço do HUNT Platform(hunt)
720 HydraDX  HDX $0.01285
₿0.00000028
-0.22 $49.65M
₿774.21
$0.01311
₿0.00000029
$0.01267
₿0.00000028
$29.05K
₿4.98
$58.68M
₿1.3K
$49.65M
₿774.21
Previsão de Preço do HydraDX(hdx)
721 Cobak Token  CBK $0.5316
₿0.000014
0.02 $49.72M
₿1.19K
$0.535
₿0.000014
$0.5276
₿0.000014
$5.62M
₿28.43
$53.17M
₿1.43K
$49.72M
₿1.19K
Previsão de Preço do Cobak Token(cbk)
723 Zedxion  ZEDXION $0.4038
₿0.0000035
2.15 $49.41M
₿0
$0.4047
₿0.0000035
$0.3949
₿0.0000034
$905.48K
₿12.17
$1.92B
₿16.79K
$49.41M
₿0
Previsão de Preço do Zedxion(zedxion)
725 Stronghold Token  SHX $0.009183
₿0.00000011
-2.01 $49.36M
₿593.51
$0.009371
₿0.00000011
$0.009088
₿0.000000099
$409.14K
₿12.49
$0
$49.36M
₿593.51
Previsão de Preço do Stronghold Token(shx)
726 dForce Token  DF $0.04923
₿0.00000088
-2.65 $49.23M
₿617.93
$0.05056
₿0.00000090
$0.04862
₿0.00000087
$2.75M
₿55.38
$49.23M
₿882.78
$49.23M
₿617.93
Previsão de Preço do dForce Token(df)
727 Alethea Artificial Liquid Intelligence Token  ALI $0.006
₿0.00000034
-0.72 $49.14M
₿1.19K
$0.006141
₿0.00000035
$0.005949
₿0.00000033
$1.92M
₿31.77
$59.23M
₿3.39K
$49.14M
₿1.19K
Previsão de Preço do Alethea Artificial Liquid Intelligence Token(ali)
729 Synapse  SYN $0.2225
₿0.000018
-1.37 $48.76M
₿3.61K
$0.2292
₿0.000020
$0.2197
₿0.000018
$5.29M
₿355.07
$55.64M
₿3.51K
$48.76M
₿3.61K
Previsão de Preço do Synapse(syn)
730 LandWolf  WOLF $0.00005394
-5.44 $48.7M
$0.00005749
$0.00005237
$2.87M
$48.7M
$48.7M
Previsão de Preço do LandWolf(wolf)
732 Cudos  CUDOS $0.006574
₿0.00000031
-11.16 $48.57M
₿2.14K
$0.00757
₿0.00000032
$0.006509
₿0.00000030
$393.72
₿33.39
$61.36M
₿2.86K
$48.57M
₿2.14K
Previsão de Preço do Cudos(cudos)
735 Socean Staked Sol  INF $220.28
₿0.0029
1.09 $48.03M
₿650.73
$228.24
₿0.0030
$217.1
₿0.0029
$2.35M
₿48.78
$147.12M
₿1.99K
$48.03M
₿650.73
Previsão de Preço do Socean Staked Sol(inf)
737 Overnight.fi USD+  USD+ $0.9998
₿0.000014
0.03 $48.08M
₿1.11K
$1
₿0.000014
$0.9957
₿0.000014
$296.97K
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
Previsão de Preço do Overnight.fi USD+(usd+)
738 FunFair  FUN $0.004529
₿0.00000010
-7.56 $48.01M
₿1.12K
$0.004953
₿0.00000010
$0.004532
₿0.000000098
$5.86M
₿113.44
$49.83M
₿1.16K
$48.01M
₿1.12K
Previsão de Preço do FunFair(fun)
739 PepeCoin  PEPECOIN $0.4448
₿0.000097
-2.33 $47.95M
₿0
$0.4669
₿0.00010
$0.4425
₿0.000090
$794.69K
₿141.64
$47.95M
₿12.9K
$47.95M
₿0
Previsão de Preço do PepeCoin(pepecoin)
740 Mountain Protocol USD  USDM $0.9996
₿0.000014
-0.01* $47.98M
₿0
$1
₿0.000014
$0.9949
₿0.000014
$12.44K
₿17.3
$47.98M
₿1.19K
$47.98M
₿0
Previsão de Preço do Mountain Protocol USD(usdm)
742 AxonDAO Governance Token  AXGT $0.108
₿0.0000066
-1.23 $47.64M
₿986.55
$0.1128
₿0.0000065
$0.1007
₿0.0000036
$153.19K
₿45.77
$108.04M
₿6.52K
$47.64M
₿986.55
Previsão de Preço do AxonDAO Governance Token(axgt)
745 DevvE  DEVVE $0.5355
₿0.000010
-4.08 $46.81M
₿0
$0.562
₿0.000010
$0.5302
₿0.0000089
$357.18K
₿19.33
$64.28M
₿205.32
$46.81M
₿0
Previsão de Preço do DevvE(devve)
746 Hypurr Fun  HFUN $46.77
-4.09 $46.68M
$49.87
$46.48
$512.52K
$46.68M
$46.68M
Previsão de Preço do Hypurr Fun(hfun)
747 Avalanche Bridged WBTC (Avalanche)  WBTC $106,130
1.56 $46.54M
$106,889
$104,266
$701.97K
$46.54M
$46.54M
Previsão de Preço do Avalanche Bridged WBTC (Avalanche)(wbtc)
750 EUR CoinVertible  EURCV $1.13
₿0.000015
0.06 $46.48M
₿0
$1.13
₿0.000015
$1.12
₿0.000015
$112.88
₿0
$46.48M
₿177.18
$46.48M
₿0
Previsão de Preço do EUR CoinVertible(eurcv)
751 Ice Open Network  ICE $0.006843
₿0.000000062
4.61 $46.5M
₿410.29
$0.007118
₿0.000000064
$0.006451
₿0.000000061
$10.16M
₿360.15
$144.78M
₿1.31K
$46.5M
₿410.29
Previsão de Preço do Ice Open Network(ice)
752 Milady Meme Coin  LADYS $0.00000005232
₿0.0000000000028
-1.45 $46.48M
₿2.52K
$0.00000005519
₿0.0000000000032
$0.00000005166
₿0.0000000000027
$5.8M
₿165.48
$46.48M
₿2.52K
$46.48M
₿2.52K
Previsão de Preço do Milady Meme Coin(ladys)
753 Avalanche Bridged USDC (Avalanche)  USDC.E $1.01
₿0.000014
0.72 $45.95M
₿0
$1.01
₿0.000014
$0.9899
₿0.000014
$4.37M
₿67.25
$45.95M
₿21.43K
$45.95M
₿0
Previsão de Preço do Avalanche Bridged USDC (Avalanche)(usdc.e)
754 Marinade  MNDE $0.111
₿0.0000036
5.57 $45.69M
₿958.16
$0.1111
₿0.0000038
$0.1041
₿0.0000035
$2.27M
₿13.43
$111.15M
₿3.65K
$45.69M
₿958.16
Previsão de Preço do Marinade(mnde)
755 Keep Network  KEEP $0.08196
₿0.0000032
-1.37 $45.1M
₿1.8K
$0.08416
₿0.0000034
$0.08117
₿0.0000032
$2.31K
₿0.72
$82.05M
₿3.27K
$45.1M
₿1.8K
Previsão de Preço do Keep Network(keep)
756 Seedify.fund  SFUND $0.7001
₿0.000055
-0.69 $44.51M
₿3.53K
$0.7178
₿0.000056
$0.6998
₿0.000055
$4.61M
₿126.83
$70.02M
₿5.56K
$44.51M
₿3.53K
Previsão de Preço do Seedify.fund(sfund)
758 Concordium  CCD $0.003859
₿0.000000080
1.77 $44.49M
₿754.66
$0.003891
₿0.000000081
$0.003756
₿0.000000077
$407.57K
₿16.29
$53.71M
₿1.06K
$44.49M
₿754.66
Previsão de Preço do Concordium(ccd)
759 Binance-Peg Avalanche  AVAX $22.19
₿0.00067
-0.72 $44.39M
₿0
$22.67
₿0.00069
$21.91
₿0.00066
$114.51K
₿2.76
$44.39M
$44.39M
₿0
Previsão de Preço do Binance-Peg Avalanche(avax)
760 f(x) Protocol fxUSD  FXUSD $0.9993
₿0.000014
0.02 $44.48M
₿0
$0.9996
₿0.000014
$0.999
₿0.000014
$11.95M
₿3.5
$44.48M
$44.48M
₿0
Previsão de Preço do f(x) Protocol fxUSD(fxusd)
761 QANplatform  QANX $0.02614
₿0.0000013
3.03 $44.46M
₿2.23K
$0.02629
₿0.0000013
$0.02532
₿0.0000013
$191.33K
₿16.63
$54.91M
₿2.75K
$44.46M
₿2.23K
Previsão de Preço do QANplatform(qanx)
762 RSS3  RSS3 $0.06167
₿0.0000060
-0.92 $44.43M
₿3.95K
$0.06393
₿0.0000065
$0.06124
₿0.0000060
$3.45M
₿77.5
$61.74M
₿6.08K
$44.43M
₿3.95K
Previsão de Preço do RSS3(rss3)
763 DUSK Network  DUSK $0.08873
₿0.0000064
0.90 $44.37M
₿2.94K
$0.08991
₿0.0000070
$0.08604
₿0.0000063
$4.73M
₿331.1
$44.37M
₿3.22K
$44.37M
₿2.94K
Previsão de Preço do DUSK Network(dusk)
764 Origin Protocol  OGN $0.06378
₿0.0000031
-0.89 $44.26M
₿1.57K
$0.06591
₿0.0000033
$0.06278
₿0.0000030
$6.45M
₿352.47
$90.1M
₿3.12K
$44.26M
₿1.57K
Previsão de Preço do Origin Protocol(ogn)
765 My Neighbor Alice  ALICE $0.4782
₿0.000025
-0.60 $44.04M
₿2.28K
$0.4919
₿0.000027
$0.4729
₿0.000025
$10.33M
₿233.79
$47.83M
₿2.55K
$44.04M
₿2.28K
Previsão de Preço do My Neighbor Alice(alice)
768 Boba Network  BOBA $0.09599
₿0.0000071
-1.08 $43.52M
₿2.75K
$0.09889
₿0.0000074
$0.09472
₿0.0000071
$8.58M
₿655.27
$48M
₿3.61K
$43.52M
₿2.75K
Previsão de Preço do Boba Network(boba)
769 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.25 $43.45M
₿0
$2.07
₿0.000049
$2.06
₿0.000012
$142.87K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
Previsão de Preço do Bitcoin Wizards(wzrd)
770 Alephium  ALPH $0.3938
₿0.000049
1.05 $43.41M
₿3.71K
$0.4012
₿0.000051
$0.3876
₿0.000046
$405.86K
₿67.35
$83.05M
₿9.7K
$43.41M
₿3.71K
Previsão de Preço do Alephium(alph)
772 Bifrost  BFC $0.03113
₿0.0000012
-1.41 $43.31M
₿1.76K
$0.03196
₿0.0000013
$0.0311
₿0.0000012
$1.99M
₿38.72
$73.74M
₿2.99K
$43.31M
₿1.76K
Previsão de Preço do Bifrost(bfc)
773 MovieBloc  MBL $0.002339
₿0.000000078
-0.56 $43.31M
₿1.37K
$0.002364
₿0.000000081
$0.00233
₿0.000000078
$5.49M
₿29.17
$70.26M
₿2.34K
$43.31M
₿1.37K
Previsão de Preço do MovieBloc(mbl)
774 Wen  WEN $0.00005929
₿0.0000000040
7.57 $43.15M
₿2.99K
$0.00005951
₿0.0000000046
$0.00005382
₿0.0000000040
$3.35M
₿906.93
$43.15M
₿2.99K
$43.15M
₿2.99K
Previsão de Preço do Wen(wen)
775 Undeads Games  UDS $0.5972
-19.08 $43.07M
$0.738
$0.5979
$567.4K
$149.3M
$43.07M
Previsão de Preço do Undeads Games(uds)
776 Helium Mobile  MOBILE $0.0004878
₿0.000000041
0.30 $43.09M
₿3.57K
$0.0005027
₿0.000000044
$0.0004791
₿0.000000040
$1.05M
₿77.31
$112.28M
₿9.46K
$43.09M
₿3.57K
Previsão de Preço do Helium Mobile(mobile)
777 TOKPIE  TKP $0.5432
₿0.000011
-0.81 $42.98M
₿875.35
$0.5615
₿0.000011
$0.5378
₿0.000011
$25.12K
₿1.47
$54.2M
₿1.1K
$42.98M
₿875.35
Previsão de Preço do TOKPIE(tkp)
778 Mr. Miggles  MIGGLES $0.04492
-1.51 $43.09M
$0.04683
$0.0432
$4.26M
$43.09M
$43.09M
Previsão de Preço do Mr. Miggles(miggles)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
Previsão de Preço do Zefi(ztk)
779 NetMind Token  NMT $0.8944
₿0.00013
-2.98 $43.03M
₿0
$0.9239
₿0.00016
$0.893
₿0.00013
$2.86M
₿22.34
$128.89M
₿15.38K
$43.03M
₿0
Previsão de Preço do NetMind Token(nmt)
782 Ekubo Protocol  EKUBO $4.31
-4.20 $43.11M
$4.61
$4.18
$513.8K
$43.11M
$43.11M
Previsão de Preço do Ekubo Protocol(ekubo)
783 Travala.com  AVA $0.6186
₿0.000012
-1.16 $42.6M
₿675.43
$0.6368
₿0.000012
$0.6042
₿0.000012
$6M
₿55.82
$42.6M
₿787.59
$42.6M
₿675.43
Previsão de Preço do Travala.com(ava)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.76
₿0.000016
$1.68
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Previsão de Preço do BIM [OLD](bim)
784 Storj  STORJ $0.2951
₿0.0000099
0.91 $42.51M
₿1.43K
$0.2979
₿0.000010
$0.2882
₿0.0000098
$11.93M
₿293.65
$125.66M
₿4.23K
$42.51M
₿1.43K
Previsão de Preço do Storj(storj)
787 Slerf  SLERF $0.08418
₿0.0000051
0.98 $42.1M
₿2.59K
$0.08793
₿0.0000057
$0.08313
₿0.0000051
$8.58M
₿1.03K
$42.1M
₿2.59K
$42.1M
₿2.59K
Previsão de Preço do Slerf(slerf)
790 Syscoin  SYS $0.05115
₿0.0000039
-1.54 $41.8M
₿3.05K
$0.0544
₿0.0000040
$0.05082
₿0.0000038
$6.57M
₿66.87
$41.8M
₿3.09K
$41.8M
₿3.05K
Previsão de Preço do Syscoin(sys)
792 Liquity USD  LUSD $1
₿0.000014
0.09 $41.71M
₿1.71K
$1.01
₿0.000014
$0.9978
₿0.000014
$472.92K
₿40.52
$41.71M
₿1.71K
$41.71M
₿1.71K
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.