Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$116.5B
إجمالي حجم التداول
BTC 59.70%     ETH 7.95%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات OCM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة OCM Ecosystem
OCM Ecosystem (3370)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
120 Bitcoin SV  BSV $30.42
₿0.0013
-0.33 $603.58M
₿26.35K
$31.46
₿0.0013
$29.43
₿0.0013
$33.41M
₿597.4
$603.58M
₿28.11K
$603.58M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
121 Flow  FLOW $0.3699
₿0.000017
0.79 $582.64M
₿26.23K
$0.3781
₿0.000018
$0.354
₿0.000017
$29.84M
₿608.01
$582.64M
₿26.23K
$582.64M
₿26.23K
التنبؤ بسعر Flow(flow)
122 Marinade staked SOL  MSOL $149.63
₿0.0028
-1.52 $566.79M
₿15.18K
$154.6
₿0.0030
$143.99
₿0.0028
$35.43M
₿73.52
$566.79M
₿15.18K
$566.79M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
123 Renzo Restaked ETH  EZETH $1,883.87
₿0.051
0.74 $551.28M
₿0
$1,913.93
₿0.051
$1,828.86
₿0.050
$523.42K
₿585.21
$551.28M
$551.28M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
125 PancakeSwap Token  CAKE $1.82
₿0.000055
1.43 $539.03M
₿13.62K
$1.88
₿0.000056
$1.75
₿0.000054
$85.12M
₿1.32K
$682.2M
₿21.18K
$539.03M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
126 FLOKI  FLOKI $0.00005458
₿0.0000000027
-0.22 $527.55M
₿26.82K
$0.00005717
₿0.0000000029
$0.00005273
₿0.0000000027
$104.8M
₿2.39K
$545.88M
₿27.61K
$527.55M
₿26.82K
التنبؤ بسعر FLOKI(floki)
128 Raydium  RAY $1.79
₿0.000027
-4.97 $521.96M
₿7.33K
$1.91
₿0.000029
$1.66
₿0.000027
$120.76M
₿352.53
$996.12M
₿15.49K
$521.96M
₿7.33K
التنبؤ بسعر Raydium(ray)
129 Helium  HNT $2.79
₿0.000079
1.18 $501M
₿12.94K
$2.86
₿0.000082
$2.7
₿0.000078
$7.98M
₿718.39
$621.51M
₿17.65K
$501M
₿12.94K
التنبؤ بسعر Helium(hnt)
130 Ethereum Name Service  ENS $15.04
₿0.00029
-0.35 $499.32M
₿9.07K
$15.53
₿0.00030
$14.49
₿0.00028
$48.6M
₿687.08
$1.51B
₿29.25K
$499.32M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
131 Pendle  PENDLE $3.08
₿0.000096
4.01 $497.06M
₿9.16K
$3.09
₿0.000098
$2.72
₿0.000087
$141.78M
₿1.99K
$866.82M
₿24.43K
$497.06M
₿9.16K
التنبؤ بسعر Pendle(pendle)
132 TrueUSD  TUSD $0.9977
₿0.000014
0.11 $495.26M
₿7.28K
$0.9996
₿0.000014
$0.9956
₿0.000014
$33.73M
₿694.9
$495.26M
₿7.28K
$495.26M
₿7.28K
133 Jupiter Staked SOL  JUPSOL $128.74
-1.50 $491.84M
$132.85
$124.14
$7.95M
$491.84M
$491.84M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
135 Beldex  BDX $0.06943
₿0.00000057
0.72 $480.09M
₿3.73K
$0.07244
₿0.00000057
$0.06833
₿0.00000056
$3.79M
₿23.95
$689.63M
₿5.75K
$480.09M
₿3.73K
التنبؤ بسعر Beldex(bdx)
137 Pyth Network  PYTH $0.1314
₿0.000010
-1.10 $476.54M
₿16.31K
$0.1369
₿0.000011
$0.1269
₿0.000010
$43.45M
₿1.09K
$1.31B
₿108.72K
$476.54M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
138 dYdX  DYDX $0.6167
₿0.000043
4.58 $476.76M
₿20.31K
$0.6209
₿0.000045
$0.5861
₿0.000043
$18.77M
₿167.09
$476.76M
₿31.1K
$476.76M
₿20.31K
التنبؤ بسعر dYdX(dydx)
140 Resolv USR  USR $1
0.02 $469.53M
$1
$0.9994
$8.25M
$469.53M
$469.53M
التنبؤ بسعر Resolv USR(usr)
141 pumpBTC  PUMPBTC $80,963
-0.89 $468.75M
$82,829
$79,174
$26.07K
$468.75M
$468.75M
التنبؤ بسعر pumpBTC(pumpbtc)
142 Bridged USDC (Polygon PoS Bridge)  USDC.E $1
₿0.000014
0.13 $465.32M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$36.89M
₿354.6
$465.32M
₿4.72K
$465.32M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
143 Decentraland  MANA $0.2431
₿0.0000086
4.24 $454.23M
₿16.16K
$0.244
₿0.0000091
$0.2287
₿0.0000086
$52.1M
₿1.63K
$533.31M
₿19.02K
$454.23M
₿16.16K
التنبؤ بسعر Decentraland(mana)
144 Telcoin  TEL $0.004912
₿0.000000057
9.21 $451.84M
₿4.47K
$0.004919
₿0.000000061
$0.004264
₿0.000000057
$5.04M
₿31.48
$491.67M
₿5.75K
$451.84M
₿4.47K
التنبؤ بسعر Telcoin(tel)
145 Olympus  OHM $27.5
₿0.00018
1.25 $450.42M
₿2.96K
$27.53
₿0.00017
$27.01
₿0.00017
$4.17M
₿12.82
$449.73M
₿4K
$450.42M
₿2.96K
التنبؤ بسعر Olympus(ohm)
147 Core  CORE $0.4484
₿0.000031
-5.42 $447.43M
₿28.25K
$0.4946
₿0.000035
$0.4368
₿0.000031
$41.03M
₿1.6K
$941.22M
₿67.47K
$447.43M
₿28.25K
التنبؤ بسعر Core(core)
148 Kava  KAVA $0.4077
₿0.000013
6.60 $441.56M
₿14.44K
$0.4148
₿0.000014
$0.3819
₿0.000013
$24.42M
₿342.64
$441.56M
₿14.44K
$441.56M
₿14.44K
التنبؤ بسعر Kava(kava)
149 Axie Infinity  AXS $2.73
₿0.00013
1.62 $437.17M
₿19.8K
$2.83
₿0.00014
$2.58
₿0.00013
$40.74M
₿785.98
$737.33M
₿37.36K
$437.17M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
150 SPX6900  SPX $0.4686
₿0.000000054
7.53 $436.43M
₿50.44
$0.469
₿0.000000070
$0.4056
₿0.000000054
$36.84M
₿2.04
$436.43M
₿50.44
$436.43M
₿50.44
التنبؤ بسعر SPX6900(spx)
152 APENFT  NFT $0.0000004306
₿0.0000000000077
0.20 $426.38M
₿7.61K
$0.0000004351
₿0.0000000000078
$0.000000424
₿0.0000000000076
$25.03M
₿353.29
$430.63M
₿7.69K
$426.38M
₿7.61K
التنبؤ بسعر APENFT(nft)
153 Elrond  EGLD $15.19
₿0.00076
0.30 $426.88M
₿20.46K
$15.82
₿0.00079
$14.72
₿0.00075
$31.89M
₿398.24
$426.88M
₿20.46K
$426.88M
₿20.46K
التنبؤ بسعر Elrond(egld)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $82,670
₿1.0019
0.52 $421.36M
₿3.48K
$83,879
₿1.0076
$81,349
₿0.99
$22.91M
₿290.49
$421.36M
₿3.48K
$421.36M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
156 Compound Governance Token  COMP $46.8
₿0.0010
8.36 $417.8M
₿7K
$47.71
₿0.0010
$43.19
₿0.0010
$142.8M
₿632.52
$467.33M
₿10.21K
$417.8M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
157 Ronin  RON $0.6674
₿0.000053
-1.05 $413.76M
₿16.63K
$0.6915
₿0.000055
$0.6484
₿0.000053
$41.47M
₿319.75
$668.01M
₿53.35K
$413.76M
₿16.63K
التنبؤ بسعر Ronin(ron)
158 Binance-Peg Dogecoin  DOGE $0.1608
₿0.0000026
-1.36 $412.41M
₿0
$0.1673
₿0.0000027
$0.1558
₿0.0000026
$1.32M
₿54.74
$412.41M
$412.41M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
160 Conflux Token  CFX $0.08127
₿0.0000050
2.89 $408.92M
₿19.35K
$0.08297
₿0.0000050
$0.07523
₿0.0000046
$66.76M
₿1.96K
$456.45M
₿27.57K
$408.92M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
161 USDB  USDB $0.9981
₿0.000014
0.23 $405.63M
₿0
$1
₿0.000014
$0.9851
₿0.000014
$1.75M
₿645.01
$405.63M
$405.63M
₿0
التنبؤ بسعر USDB(usdb)
162 OUSG  OUSG $110.55
₿0.0015
0.01 $405.07M
₿0
$110.55
₿0.0015
$110.54
₿0.0014
$0
₿0
$405.08M
$405.07M
₿0
التنبؤ بسعر OUSG(ousg)
163 L2 Standard Bridged WETH (Base)  WETH $1,809.95
0.77 $404.85M
$1,838.84
$1,755.52
$342.53M
$404.33M
$404.85M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
164 Wormhole  W $0.08904
₿0.000011
17.09 $402.31M
₿21.52K
$0.09055
₿0.000012
$0.07601
₿0.000011
$156.93M
₿4.68K
$890.06M
₿119.53K
$402.31M
₿21.52K
التنبؤ بسعر Wormhole(w)
165 Starknet  STRK $0.1373
₿0.000026
2.03 $398.83M
₿19.46K
$0.1414
₿0.000027
$0.1279
₿0.000026
$39.81M
₿2.04K
$1.37B
₿267.26K
$398.83M
₿19.46K
التنبؤ بسعر Starknet(strk)
166 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,809.79
1.16 $397.34M
$1,840.83
$1,756.69
$287.07M
$397.34M
$397.34M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
168 Thorchain  RUNE $1.11
₿0.00010
-0.76 $391.36M
₿34.56K
$1.15
₿0.00010
$1.08
₿0.00010
$81.09M
₿5.37K
$473.8M
₿42.91K
$391.36M
₿34.56K
التنبؤ بسعر Thorchain(rune)
169 Super OETH  SUPEROETHB $1,809.01
1.02 $390.68M
$1,837.98
$1,754.53
$168.93K
$390.69M
$390.68M
التنبؤ بسعر Super OETH(superoethb)
170 Chiliz  CHZ $0.04099
₿0.0000020
3.07 $389.91M
₿18.72K
$0.04126
₿0.0000022
$0.03932
₿0.0000020
$43.64M
₿1.44K
$389.91M
₿18.72K
$389.91M
₿18.72K
التنبؤ بسعر Chiliz(chz)
171 eCash  XEC $0.00001938
₿0.0000000010
1.86 $384.59M
₿19.98K
$0.00001968
₿0.0000000010
$0.00001887
₿0.0000000010
$28.69M
₿358.24
$384.59M
₿21.31K
$384.59M
₿19.98K
التنبؤ بسعر eCash(xec)
172 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.49 $382.93M
₿1.69K
$1.11
₿0.000015
$1.07
₿0.000014
$814.92K
₿1.42
$591.4M
₿1.69K
$382.93M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
173 dogwifhat  WIF $0.3812
₿0.000049
2.42 $380.8M
₿49.99K
$0.3916
₿0.000056
$0.3546
₿0.000049
$230.91M
₿7.3K
$380.8M
₿49.99K
$380.8M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
174 Arweave  AR $5.8
₿0.00044
4.93 $379.79M
₿28.72K
$5.91
₿0.00046
$5.52
₿0.00043
$31.92M
₿462.18
$379.79M
₿28.72K
$379.79M
₿28.72K
التنبؤ بسعر Arweave(ar)
175 Reserve Rights Token  RSR $0.00666
₿0.00000012
12.73 $375.38M
₿6.58K
$0.006682
₿0.00000014
$0.00587
₿0.00000012
$49.53M
₿521.07
$667.45M
₿13.01K
$375.38M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
176 tBTC  TBTC $82,418
₿1.00030
-0.33 $367.79M
₿2.51K
$83,578
₿1.010
$81,194
₿0.99
$6.02M
₿11.52
$367.79M
₿2.51K
$367.79M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
177 StakeWise Staked ETH  OSETH $1,890.42
₿0.051
0.68 $367.03M
₿1.48K
$1,916.63
₿0.052
$1,834.06
₿0.051
$255.37K
₿4.13
$367.03M
₿1.48K
$367.03M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
178 Virtuals Protocol  VIRTUAL $0.5627
₿0.0000025
3.71 $366.27M
₿2.47K
$0.5846
₿0.0000026
$0.5356
₿0.0000023
$123.42M
₿22.06
$562.48M
₿2.47K
$366.27M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
180 APEcoin  APE $0.4398
₿0.000023
3.06 $352.03M
₿14.95K
$0.4532
₿0.000024
$0.4225
₿0.000023
$44.77M
₿1.23K
$440.34M
₿23.81K
$352.03M
₿14.95K
التنبؤ بسعر APEcoin(ape)
181 Frax  FRAX $0.999
₿0.000014
-0.01* $347.81M
₿9.54K
$0.9993
₿0.000014
$0.9985
₿0.000014
$11.56M
₿607.03
$347.81M
₿9.54K
$347.81M
₿9.54K
182 Saros  SAROS $0.1326
₿0.00000010
33.10 $348.32M
₿283.21
$0.1496
₿0.00000011
$0.09967
₿0.00000010
$15.11M
₿55.72
$1.33B
₿1.08K
$348.32M
₿283.21
التنبؤ بسعر Saros(saros)
183 Mantle Bridged USDT (Mantle)  USDT $0.9986
₿0.000014
-0.01* $343.57M
₿0
$1.01
₿0.000014
$0.9943
₿0.000014
$1.91M
₿215.65
$343.57M
$343.57M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
184 Trust Wallet Token  TWT $0.8206
₿0.000017
1.79 $342.01M
₿7.38K
$0.8352
₿0.000018
$0.8006
₿0.000017
$18.5M
₿283.36
$820.85M
₿17.71K
$342.01M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
185 Beam  BEAM $0.006509
₿0.00000044
3.92 $341.21M
₿23.51K
$0.006744
₿0.00000045
$0.006234
₿0.00000042
$20.31M
₿389.45
$385.39M
₿27.79K
$341.21M
₿23.51K
التنبؤ بسعر Beam(beam)
186 النيو  NEO $4.75
₿0.00028
6.89 $334.87M
₿20.14K
$4.82
₿0.00029
$4.44
₿0.00027
$94.25M
₿2.25K
$474.79M
₿28.56K
$334.87M
₿20.14K
التنبؤ بسعر النيو(neo)
187 Matic Network  MATIC $0.1901
₿0.000012
1.19 $332.3M
₿118.78K
$0.1941
₿0.000013
$0.1802
₿0.000012
$2.84M
₿5.85K
$1.9B
₿127.96K
$332.3M
₿118.78K
التنبؤ بسعر Matic Network(matic)
188 ether.fi Staked ETH  EETH $1,806.67
₿0.051
0.52 $327.73M
₿20.76K
$1,837.29
₿0.051
$1,750.02
₿0.050
$176.16K
₿2.15
$4.44B
₿54.93K
$327.73M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
189 Axelar  AXL $0.3471
₿0.000019
2.57 $327.63M
₿12.44K
$0.3561
₿0.000022
$0.3346
₿0.000019
$10.61M
₿619.31
$415.71M
₿22.79K
$327.63M
₿12.44K
التنبؤ بسعر Axelar(axl)
191 Binance-Peg BUSD  BUSD $1
₿0.000014
-0.03 $322.85M
₿0
$1.01
₿0.000014
$0.99
₿0.000014
$9.35M
₿133.07
$322.85M
₿6.23K
$322.85M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
192 Terra  LUNC $0.00005821
₿0.0000000018
0.38 $317.42M
₿10.87K
$0.00006099
₿0.0000000019
$0.00005623
₿0.0000000018
$19.29M
₿588.86
$378.79M
₿12.69K
$317.42M
₿10.87K
التنبؤ بسعر Terra(lunc)
193 LayerZero  ZRO $2.81
4.19 $312.8M
$2.86
$2.45
$116.06M
$2.81B
$312.8M
التنبؤ بسعر LayerZero(zro)
194 Cheems Token  CHEEMS $0.000001529
₿0.00000000000067
-7.07 $311.88M
₿0
$0.00000174
₿0.00000000000076
$0.000001529
₿0.00000000000058
$7.37M
₿0.49
$311.88M
$311.88M
₿0
التنبؤ بسعر Cheems Token(cheems)
195 JUST  JST $0.03128
₿0.00000055
0.04 $309.83M
₿4.98K
$0.03172
₿0.00000057
$0.0306
₿0.00000055
$28.74M
₿453.18
$309.83M
₿5.54K
$309.83M
₿4.98K
التنبؤ بسعر JUST(jst)
196 Aerodrome Finance  AERO $0.3813
₿0.000027
-4.45 $308.56M
₿10.52K
$0.4113
₿0.000027
$0.3813
₿0.000026
$34.89M
₿618.19
$598.76M
₿26.04K
$308.56M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
197 Gnosis  GNO $116.57
₿0.0051
1.04 $301.78M
₿13.49K
$118.18
₿0.0053
$113.77
₿0.0052
$26.66M
₿76.52
$349.6M
₿15.63K
$301.78M
₿13.49K
التنبؤ بسعر Gnosis(gno)
199 Brett  BRETT $0.03034
₿0.0000011
4.54 $300.62M
₿9.59K
$0.03117
₿0.0000011
$0.0287
₿0.0000011
$38.83M
₿196.34
$300.62M
₿11.28K
$300.62M
₿9.59K
التنبؤ بسعر Brett(brett)
201 AMP Token  AMP $0.003504
₿0.00000013
-0.39 $294.99M
₿7.37K
$0.003594
₿0.00000013
$0.003406
₿0.00000012
$10.84M
₿218.59
$349.06M
₿13.06K
$294.99M
₿7.37K
التنبؤ بسعر AMP Token(amp)
202 USDD  USDD $0.9993
₿0.000014
-0.01* $294.37M
₿10.71K
$1
₿0.000014
$0.999
₿0.000014
$8.33M
₿73.99
$294.37M
$294.37M
₿10.71K
204 Onyxcoin  XCN $0.008835
₿0.000000035
-0.46 $293.52M
₿980.01
$0.009294
₿0.000000036
$0.00858
₿0.000000034
$29.37M
₿84.72
$428.15M
₿1.7K
$293.52M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
205 Safe  SAFE $0.512
-3.58 $289.99M
$0.5734
₿0.
$0.4971
₿0.
$31.26M
₿0
$511.53M
$289.99M
التنبؤ بسعر Safe(safe)
207 Akash Network  AKT $1.15
₿0.000058
2.79 $285.22M
₿13.59K
$1.18
₿0.000060
$1.09
₿0.000058
$8.07M
₿109.29
$286.19M
₿13.7K
$285.22M
₿13.59K
التنبؤ بسعر Akash Network(akt)
208 Ether.fi Staked BTC  EBTC $82,261
1.47 $284.73M
$83,447
$80,606
$1.04M
$284.73M
$284.73M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
209 Mina Protocol  MINA $0.2295
₿0.000014
1.83 $281M
₿16.15K
$0.2327
₿0.000015
$0.2186
₿0.000014
$16.69M
₿546.62
$281M
₿17.07K
$281M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
210 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,808.79
0.76 $276.33M
$1,838.57
$1,756.31
$18.52M
$276.33M
$276.33M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
211 MX Token  MX $2.84
₿0.000079
-1.32 $269.28M
₿7.89K
$2.94
₿0.000084
$2.81
₿0.000070
$12.49M
₿907.8
$1.19B
₿34.19K
$269.28M
₿7.89K
التنبؤ بسعر MX Token(mx)
213 Polygon Bridged WBTC (Polygon POS)  WBTC $82,482
0.23 $265.37M
$83,595
$81,226
$12.08M
$265.37M
$265.37M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
214 Creditcoin  CTC $0.5987
₿0.000011
0.65 $263.23M
₿3.77K
$0.6154
₿0.000012
$0.5855
₿0.000011
$10.02M
₿123.77
$359.43M
₿6.95K
$263.23M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
215 داش  DASH $21.51
₿0.00052
1.20 $262.53M
₿6.22K
$22
₿0.00055
$20.73
₿0.00052
$43.48M
₿729.96
$262.54M
₿10.03K
$262.53M
₿6.22K
التنبؤ بسعر داش(dash)
216 Quorium  QGOLD $3,112.61
₿0.034
-0.98 $261.46M
₿0
$3,158.62
₿0.034
$3,067.63
₿0.032
$93.3K
₿5.59
$261.46M
$261.46M
₿0
التنبؤ بسعر Quorium(qgold)
217 SafePal  SFP $0.5224
₿0.000013
3.77 $261.24M
₿6.03K
$0.5259
₿0.000013
$0.503
₿0.000012
$8.49M
₿283.26
$261.24M
₿6.52K
$261.24M
₿6.03K
التنبؤ بسعر SafePal(sfp)
218 Verus Coin  VRSC $3.29
₿0.000016
-1.10 $258.97M
₿1.15K
$3.72
₿0.000017
$3.1
₿0.000014
$10.21K
₿0.22
$258.97M
₿1.39K
$258.97M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
219 AIOZ Network  AIOZ $0.2208
₿0.000011
0.69 $257.64M
₿12.29K
$0.2288
₿0.000012
$0.2151
₿0.000011
$8.56M
₿99.58
$257.78M
₿12.3K
$257.64M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
220 Stader ETHx  ETHX $1,911.7
₿0.051
1.17 $257.26M
₿6.4K
$1,944.1
₿0.052
$1,854.56
₿0.051
$377.53K
₿15.05
$257.26M
₿6.4K
$257.26M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
221 1inch  1INCH $0.1853
₿0.0000081
2.02 $256.78M
₿9.3K
$0.1888
₿0.0000085
$0.1783
₿0.0000080
$23.75M
₿675.32
$278.09M
₿12.17K
$256.78M
₿9.3K
التنبؤ بسعر 1inch(1inch)
222 cat in a dogs world  MEW $0.002899
₿0.000000054
-4.36 $256.74M
₿4.85K
$0.003286
₿0.000000057
$0.002728
₿0.000000051
$89.05M
₿581.86
$256.74M
₿4.85K
$256.74M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
223 Coinbase Wrapped Staked ETH  CBETH $1,979.8
₿0.053
1.06 $252.74M
₿9.54K
$2,012.26
₿0.054
$1,922.7
₿0.053
$2.97M
₿151.43
$739.76M
₿78.73K
$252.74M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
224 Kusama  KSM $15.05
₿0.00057
2.49 $245.77M
₿5.2K
$15.48
₿0.00061
$14.53
₿0.00057
$8.84M
₿368.76
$245.77M
₿5.79K
$245.77M
₿5.2K
التنبؤ بسعر Kusama(ksm)
225 Venom  VENOM $0.1167
₿0.0000077
-1.71 $240.98M
₿0
$0.1193
₿0.0000078
$0.1154
₿0.0000075
$2.33M
₿310.98
$849.31M
₿292.92
$240.98M
₿0
التنبؤ بسعر Venom(venom)
226 Aethir  ATH $0.03019
7.90 $239.18M
$0.03105
$0.02775
$58.4M
$1.27B
$239.18M
التنبؤ بسعر Aethir(ath)
227 Swell Ethereum  SWETH $1,966.21
₿0.053
0.89 $238.59M
₿11.03K
$1,998.68
₿0.054
$1,908.29
₿0.052
$286.53K
₿54.8
$238.59M
₿11.03K
$238.59M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
228 Golem  GLM $0.2363
₿0.0000076
-0.67 $236.29M
₿7.62K
$0.2454
₿0.0000080
$0.2264
₿0.0000076
$15.44M
₿224.55
$236.29M
₿7.62K
$236.29M
₿7.62K
التنبؤ بسعر Golem(glm)
229 MimbleWimbleCoin  MWC $21.39
₿0.00019
1.88 $235M
₿2.15K
$21.41
₿0.00020
$20.93
₿0.00018
$181.51K
₿0.11
$235M
₿2.15K
$235M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
230 Snek  SNEK $0.00313
₿0.000000016
1.98 $233.11M
₿1.18K
$0.003146
₿0.000000017
$0.002768
₿0.000000015
$2.4M
₿18.49
$235.93M
₿1.22K
$233.11M
₿1.18K
التنبؤ بسعر Snek(snek)
231 Blur  BLUR $0.1008
₿0.0000074
4.22 $229.73M
₿11.38K
$0.1031
₿0.0000080
$0.09665
₿0.0000073
$21.4M
₿715.12
$302.94M
₿22.31K
$229.73M
₿11.38K
التنبؤ بسعر Blur(blur)
232 Compound Wrapped BTC  CWBTC $1,659.7
₿0.020
-0.17 $229.31M
₿6.64K
$1,683.77
₿0.020
$1,632.28
₿0.020
$0
₿0
$229.31M
₿6.64K
$229.31M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
233 ZKsync  ZK $0.06139
₿0.0000055
1.83 $225.64M
$0.06243
$0.05808
$30.86M
$1.29B
$225.64M
التنبؤ بسعر ZKsync(zk)
235 Frax Ether  FRXETH $1,802.57
₿0.051
0.59 $225.52M
₿13K
$1,842.15
₿0.051
$1,753.99
₿0.050
$1.55M
₿97.69
$225.52M
₿13K
$225.52M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
236 Theta Fuel  TFUEL $0.03238
₿0.0000015
-0.56 $223.3M
₿9.97K
$0.03312
₿0.0000017
$0.03125
₿0.0000015
$3.12M
₿865.08
$223.31M
₿9.97K
$223.3M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
237 Synthetix Network Token  SNX $0.6547
₿0.000055
1.58 $222.39M
₿18.2K
$0.6814
₿0.000059
$0.6269
₿0.000055
$27.39M
₿676.8
$222.66M
₿18.23K
$222.39M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا