$3.51T
إجمالي القيمة السوقية
$132.95B
إجمالي حجم التداول
BTC 60.95%     ETH 9.48%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات OCM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة OCM Ecosystem
OCM Ecosystem (3370)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
126 OUSG  OUSG $111.39
₿0.0015
0.01 $690.34M
₿0
$111.39
₿0.0015
$111.38
₿0.0014
$0
₿0
$690.34M
$690.34M
₿0
التنبؤ بسعر OUSG(ousg)
127 The Sandbox  SAND $0.2815
₿0.0000087
-5.32 $688.8M
₿19.71K
$0.3016
₿0.0000091
$0.2803
₿0.0000086
$72.33M
₿1.56K
$844.86M
₿26.26K
$688.8M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
129 Jito  JTO $2.04
₿0.000052
-8.20 $686.28M
₿6.2K
$2.28
₿0.000058
$2.04
₿0.000051
$99.46M
₿2.28K
$2.04B
₿52.91K
$686.28M
₿6.2K
التنبؤ بسعر Jito(jto)
130 Pyth Network  PYTH $0.1186
₿0.000010
-7.11 $682.48M
₿16.31K
$0.1309
₿0.000011
$0.118
₿0.000010
$36.81M
₿1.09K
$1.19B
₿108.72K
$682.48M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
132 BitTorrent  BTT $0.0000006889
₿0.000000000021
-3.81 $680.36M
₿20.58K
$0.0000007171
₿0.000000000021
$0.000000687
₿0.000000000021
$17.4M
₿622.74
$683.07M
₿21.04K
$680.36M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
133 Stables Labs USDX  USDX $0.9991
-0.05 $670.82M
$1
$0.9987
$8.91M
$670.82M
$670.82M
التنبؤ بسعر Stables Labs USDX(usdx)
134 Bitcoin SV  BSV $32.66
₿0.0013
-4.54 $649.01M
₿26.35K
$34.42
₿0.0013
$32.48
₿0.0013
$33.66M
₿597.4
$649.02M
₿28.11K
$649.01M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
135 Raydium  RAY $2.24
₿0.000027
-10.54 $647M
₿7.33K
$2.53
₿0.000029
$2.24
₿0.000027
$93.08M
₿352.53
$1.24B
₿15.49K
$647M
₿7.33K
التنبؤ بسعر Raydium(ray)
136 Pendle  PENDLE $3.93
₿0.000096
-12.18 $637.88M
₿9.16K
$4.51
₿0.000098
$3.88
₿0.000087
$193.97M
₿1.99K
$1.11B
₿24.43K
$637.88M
₿9.16K
التنبؤ بسعر Pendle(pendle)
137 Tezos  XTZ $0.6038
₿0.000017
-2.77 $632.04M
₿17.61K
$0.6362
₿0.000018
$0.6024
₿0.000017
$40.3M
₿564.27
$644.19M
₿17.98K
$632.04M
₿17.61K
التنبؤ بسعر Tezos(xtz)
138 Core  CORE $0.6285
₿0.000031
-3.75 $630.26M
₿28.25K
$0.6639
₿0.000035
$0.6227
₿0.000031
$15.18M
₿1.6K
$1.32B
₿67.47K
$630.26M
₿28.25K
التنبؤ بسعر Core(core)
139 Usual USD  USD0 $0.9974
0.01* $628.15M
$0.9981
$0.9972
$9.85M
$628.15M
$628.15M
التنبؤ بسعر Usual USD(usd0)
141 Polyhedra Network  ZKJ $2
₿0.000036
-0.63 $616.06M
₿0
$2.02
₿0.000040
$1.99
₿0.000036
$5.19M
₿485.7
$2B
₿32.51K
$616.06M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
142 Super OETH  SUPEROETH $2,754.96
-0.32 $613.08M
$2,876.18
$2,735.11
$334.36K
$613.08M
$613.08M
التنبؤ بسعر Super OETH(superoeth)
143 Saros  SAROS $0.2318
₿0.00000010
1.82 $607.91M
₿283.21
$0.2336
₿0.00000011
$0.2242
₿0.00000010
$10.13M
₿55.72
$2.32B
₿1.08K
$607.91M
₿283.21
التنبؤ بسعر Saros(saros)
145 Flow  FLOW $0.3735
₿0.000017
-4.80 $593.47M
₿26.23K
$0.3955
₿0.000018
$0.3727
₿0.000017
$19.51M
₿608.01
$593.47M
₿26.23K
$593.47M
₿26.23K
التنبؤ بسعر Flow(flow)
146 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.20 $585.38M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$2.84M
₿1.42
$686.37M
₿1.69K
$585.38M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
147 L2 Standard Bridged WETH (Base)  WETH $2,757.08
-0.37 $580.08M
$2,876.08
$2,739.14
$840M
$580.08M
$580.08M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
148 Thorchain  RUNE $1.64
₿0.00010
-4.97 $577.1M
₿34.56K
$1.78
₿0.00010
$1.64
₿0.00010
$203.95M
₿5.37K
$698.82M
₿42.91K
$577.1M
₿34.56K
التنبؤ بسعر Thorchain(rune)
152 APEcoin  APE $0.7101
₿0.000023
-1.61 $568.19M
₿14.95K
$0.7369
₿0.000024
$0.7055
₿0.000023
$55.17M
₿1.23K
$710.72M
₿23.81K
$568.19M
₿14.95K
التنبؤ بسعر APEcoin(ape)
154 Liquid Staked ETH  LSETH $2,977.51
₿0.053
-0.41 $542.75M
₿0
$3,105.28
₿0.053
$2,948.37
₿0.052
$1.9M
₿1.08
$542.75M
₿3.56K
$542.75M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
155 Decentraland  MANA $0.2815
₿0.0000086
-5.64 $533.69M
₿16.16K
$0.3023
₿0.0000091
$0.2799
₿0.0000086
$32.63M
₿1.63K
$617.36M
₿19.02K
$533.69M
₿16.16K
التنبؤ بسعر Decentraland(mana)
156 Helium  HNT $2.85
₿0.000079
-3.40 $523.44M
₿12.94K
$3
₿0.000082
$2.83
₿0.000078
$7.14M
₿718.39
$636.55M
₿17.65K
$523.44M
₿12.94K
التنبؤ بسعر Helium(hnt)
157 Brett  BRETT $0.05272
₿0.0000011
-7.94 $523.29M
₿9.59K
$0.05992
₿0.0000011
$0.05248
₿0.0000011
$54.32M
₿196.34
$523.29M
₿11.28K
$523.29M
₿9.59K
التنبؤ بسعر Brett(brett)
158 Avalanche Bridged BTC (Avalanche)  BTC.B $107,520
₿1.0019
-1.67 $520.99M
₿3.48K
$110,348
₿1.0076
$107,391
₿0.99
$15.06M
₿290.49
$520.99M
₿3.48K
$520.99M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
159 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,756.13
-0.39 $520.37M
$2,874.88
$2,737.26
$605.4M
$520.37M
$520.37M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
160 DeXe  DEXE $9.1
₿0.00022
-2.62 $519.82M
₿12.87K
$9.35
₿0.00023
$9.01
₿0.00022
$12.75M
₿211.75
$878.49M
₿21.76K
$519.82M
₿12.87K
التنبؤ بسعر DeXe(dexe)
161 Compound Governance Token  COMP $56.56
₿0.0010
-5.31 $514.59M
₿7K
$62.13
₿0.0010
$56.3
₿0.0010
$156.13M
₿632.52
$566.54M
₿10.21K
$514.59M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
162 tBTC  TBTC $107,369
₿1.00030
-1.75 $507.86M
₿2.51K
$110,328
₿1.010
$106,925
₿0.99
$9.66M
₿11.52
$507.86M
₿2.51K
$507.86M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
163 Onyxcoin  XCN $0.01463
₿0.000000035
-4.12 $495.91M
₿980.01
$0.0153
₿0.000000036
$0.01434
₿0.000000034
$33.77M
₿84.72
$708.38M
₿1.7K
$495.91M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
165 TrueUSD  TUSD $0.99
₿0.000014
-0.38 $490.58M
₿7.28K
$0.9967
₿0.000014
$0.99
₿0.000014
$11.62M
₿694.9
$490.58M
₿7.28K
$490.58M
₿7.28K
166 Binance-Peg Dogecoin  DOGE $0.1899
₿0.0000026
-5.75 $486.34M
₿0
$0.2035
₿0.0000027
$0.1892
₿0.0000026
$2.49M
₿54.74
$486.34M
$486.34M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
168 Aethir  ATH $0.04723
-3.42 $467.45M
$0.05036
$0.04724
$37.34M
$1.98B
$467.45M
التنبؤ بسعر Aethir(ath)
170 AIOZ Network  AIOZ $0.3914
₿0.000011
-3.51 $462.64M
₿12.29K
$0.4408
₿0.000012
$0.3903
₿0.000011
$22.78M
₿99.58
$462.87M
₿12.3K
$462.64M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
171 Eigenlayer  EIGEN $1.5
₿0.00015
-6.66 $462.9M
$1.69
$1.5
$151.37M
$2.6B
₿258.73K
$462.9M
التنبؤ بسعر Eigenlayer(eigen)
173 Kava  KAVA $0.4219
₿0.000013
-4.32 $456.75M
₿14.44K
$0.4423
₿0.000014
$0.4135
₿0.000013
$17.32M
₿342.64
$456.75M
₿14.44K
$456.75M
₿14.44K
التنبؤ بسعر Kava(kava)
174 Axelar  AXL $0.463
₿0.000019
-6.31 $456.84M
₿12.44K
$0.4949
₿0.000022
$0.4608
₿0.000019
$56.56M
₿619.31
$560.14M
₿22.79K
$456.84M
₿12.44K
التنبؤ بسعر Axelar(axl)
175 Aerodrome Finance  AERO $0.5469
₿0.000027
-7.02 $456.33M
₿10.52K
$0.6141
₿0.000027
$0.5441
₿0.000026
$30.47M
₿618.19
$905.06M
₿26.04K
$456.33M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
176 Starknet  STRK $0.1341
₿0.000026
-6.50 $449.82M
₿19.46K
$0.1483
₿0.000027
$0.1334
₿0.000026
$36.08M
₿2.04K
$1.34B
₿267.26K
$449.82M
₿19.46K
التنبؤ بسعر Starknet(strk)
177 EOS  EOS $0.6083
₿0.000015
-3.33 $443.57M
₿17.23K
$0.6529
₿0.000015
$0.6071
₿0.000014
$2.01M
₿2.6K
$1.28B
$443.57M
₿17.23K
التنبؤ بسعر EOS(eos)
178 dYdX  DYDX $0.5594
₿0.000043
-6.14 $440.52M
₿20.31K
$0.6048
₿0.000045
$0.558
₿0.000043
$18.33M
₿167.09
$501.41M
₿31.1K
$440.52M
₿20.31K
التنبؤ بسعر dYdX(dydx)
179 Arweave  AR $6.71
₿0.00044
-6.19 $439.68M
₿28.72K
$7.33
₿0.00046
$6.69
₿0.00043
$38.71M
₿462.18
$439.68M
₿28.72K
$439.68M
₿28.72K
التنبؤ بسعر Arweave(ar)
180 Beldex  BDX $0.06133
₿0.00000057
-0.19 $438.32M
₿3.73K
$0.06245
₿0.00000057
$0.06121
₿0.00000056
$3.28M
₿23.95
$609.35M
₿5.75K
$438.32M
₿3.73K
التنبؤ بسعر Beldex(bdx)
182 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
-0.01* $433M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$23.12M
₿354.6
$433M
₿4.72K
$433M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
183 eCash  XEC $0.00002176
₿0.0000000010
-4.08 $432.73M
₿19.98K
$0.00002292
₿0.0000000010
$0.00002175
₿0.0000000010
$10.65M
₿358.24
$432.73M
₿21.31K
$432.73M
₿19.98K
التنبؤ بسعر eCash(xec)
184 pumpBTC  PUMPBTC $105,412
-1.48 $432.39M
$108,765
$101,581
$14.55K
$432.39M
$432.39M
التنبؤ بسعر pumpBTC(pumpbtc)
185 USDD  USDD $1
₿0.000014
0.01* $432.3M
₿10.71K
$1
₿0.000014
$0.9983
₿0.000014
$28.72M
₿73.99
$432.3M
$432.3M
₿10.71K
186 النيو  NEO $6.11
₿0.00028
-4.28 $431.06M
₿20.14K
$6.45
₿0.00029
$6.1
₿0.00027
$35.51M
₿2.25K
$611.17M
₿28.56K
$431.06M
₿20.14K
التنبؤ بسعر النيو(neo)
187 Elrond  EGLD $15.11
₿0.00076
-5.07 $427.85M
₿20.46K
$16.14
₿0.00079
$15.02
₿0.00075
$22.09M
₿398.24
$427.85M
₿20.46K
$427.85M
₿20.46K
التنبؤ بسعر Elrond(egld)
188 Mog Coin  MOG $0.00000108
₿0.0000000000085
-0.42 $421.68M
₿3.35K
$0.000001239
₿0.0000000000088
$0.000001039
₿0.0000000000081
$52.17M
₿80.89
$421.68M
₿3.35K
$421.68M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
189 Stader ETHx  ETHX $2,926.11
₿0.051
-0.44 $417.53M
₿6.4K
$3,054.32
₿0.052
$2,906.87
₿0.051
$331.12K
₿15.05
$417.53M
₿6.4K
$417.53M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
190 Conflux Token  CFX $0.08162
₿0.0000050
-3.06 $414.93M
₿19.35K
$0.08569
₿0.0000050
$0.08068
₿0.0000046
$30.37M
₿1.96K
$461.7M
₿27.57K
$414.93M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
191 Dog (Bitcoin)  DOG $0.004143
-11.64 $415.05M
$0.004725
$0.004077
$20.59M
$415.05M
$415.05M
التنبؤ بسعر Dog (Bitcoin)(dog)
193 Telcoin  TEL $0.004485
₿0.000000057
-1.99 $412.73M
₿4.47K
$0.004871
₿0.000000061
$0.004464
₿0.000000057
$2.35M
₿31.48
$449.11M
₿5.75K
$412.73M
₿4.47K
التنبؤ بسعر Telcoin(tel)
194 MimbleWimbleCoin  MWC $37.52
₿0.00019
2.17 $412.37M
₿2.15K
$38.17
₿0.00020
$36.73
₿0.00018
$203.62K
₿0.11
$412.38M
₿2.15K
$412.37M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
195 APENFT  NFT $0.0000004151
₿0.0000000000077
-3.35 $411.08M
₿7.61K
$0.0000004304
₿0.0000000000078
$0.000000415
₿0.0000000000076
$12.59M
₿353.29
$415.19M
₿7.69K
$411.08M
₿7.61K
التنبؤ بسعر APENFT(nft)
198 Axie Infinity  AXS $2.51
₿0.00013
-8.20 $408.89M
₿19.8K
$2.77
₿0.00014
$2.49
₿0.00013
$61.27M
₿785.98
$677.6M
₿37.36K
$408.89M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
199 USDB  USDB $1
₿0.000014
0.57 $405.7M
₿0
$1.02
₿0.000014
$0.9766
₿0.000014
$5.07M
₿645.01
$405.7M
$405.7M
₿0
التنبؤ بسعر USDB(usdb)
200 Ether.fi  ETHFI $1.23
₿0.000079
-7.46 $404.4M
₿9.18K
$1.4
₿0.000085
$1.22
₿0.000078
$150.56M
₿4.62K
$1.23B
₿79.7K
$404.4M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
201 ether.fi Staked ETH  EETH $2,752.33
₿0.051
-0.74 $397.16M
₿20.76K
$2,861.05
₿0.051
$2,736.99
₿0.050
$11.76K
₿2.15
$7.61B
₿54.93K
$397.16M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
202 Reserve Rights Token  RSR $0.006796
₿0.00000012
-5.42 $393.86M
₿6.58K
$0.007393
₿0.00000014
$0.006749
₿0.00000012
$21.56M
₿521.07
$680.11M
₿13.01K
$393.86M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
205 Coinbase Wrapped Staked ETH  CBETH $3,037.15
₿0.053
-0.34 $381.68M
₿9.54K
$3,165.98
₿0.054
$3,015.74
₿0.053
$7.14M
₿151.43
$1.14B
₿78.73K
$381.68M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
206 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.14 $378.71M
₿0
$1
₿0.000014
$0.9954
₿0.000014
$1.17M
₿215.65
$378.71M
$378.71M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
207 Chiliz  CHZ $0.0382
₿0.0000020
-4.99 $368.69M
₿18.72K
$0.04074
₿0.0000022
$0.03812
₿0.0000020
$35.18M
₿1.44K
$368.69M
₿18.72K
$368.69M
₿18.72K
التنبؤ بسعر Chiliz(chz)
208 Swell Ethereum  SWETH $3,010.39
₿0.053
-0.30 $365.33M
₿11.03K
$3,137.01
₿0.054
$2,990.85
₿0.052
$336.78K
₿54.8
$365.34M
₿11.03K
$365.33M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
209 Ronin  RON $0.5568
₿0.000053
-3.59 $364.67M
₿16.63K
$0.5886
₿0.000055
$0.5551
₿0.000053
$9.5M
₿319.75
$557.4M
₿53.35K
$364.67M
₿16.63K
التنبؤ بسعر Ronin(ron)
211 Sun Token  SUN $0.01887
₿0.00000022
-4.80 $363.72M
₿2.18K
$0.01991
₿0.00000022
$0.01871
₿0.00000021
$31.47M
₿387.46
$375.73M
₿4.41K
$363.72M
₿2.18K
التنبؤ بسعر Sun Token(sun)
212 Zebec Network  ZBCN $0.00446
17.67 $360.52M
$0.004661
$0.003724
$66.48M
$445.57M
$360.52M
التنبؤ بسعر Zebec Network(zbcn)
213 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,756.28
-0.32 $358.15M
$2,874.69
$2,737.62
$22.59M
$358.15M
$358.15M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
214 Akash Network  AKT $1.31
₿0.000058
-5.48 $356.48M
₿13.59K
$1.41
₿0.000060
$1.31
₿0.000058
$12.08M
₿109.29
$358.25M
₿13.7K
$356.48M
₿13.59K
التنبؤ بسعر Akash Network(akt)
215 Popcat  POPCAT $0.3627
₿0.0000031
-8.52 $356.81M
₿3.11K
$0.4205
₿0.0000035
$0.3614
₿0.0000031
$73.29M
₿192.09
$356.81M
₿3.11K
$356.81M
₿3.11K
التنبؤ بسعر Popcat(popcat)
216 Polygon Bridged WBTC (Polygon POS)  WBTC $107,616
-1.62 $343.55M
$110,277
$107,422
$9.4M
$343.55M
$343.55M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
217 Ravencoin  RVN $0.02217
₿0.00000056
8.09 $338.76M
₿7.79K
$0.02368
₿0.00000061
$0.02025
₿0.00000056
$379.57M
₿662.65
$338.98M
₿11.92K
$338.76M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
218 Ether.fi Staked BTC  EBTC $107,501
-1.48 $338.06M
$110,350
$106,327
$353.54K
$338.06M
$338.06M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
219 Beam  BEAM $0.006438
₿0.00000044
-4.53 $337.53M
₿23.51K
$0.006949
₿0.00000045
$0.006407
₿0.00000042
$12.55M
₿389.45
$381.23M
₿27.79K
$337.53M
₿23.51K
التنبؤ بسعر Beam(beam)
220 Wormhole  W $0.07288
₿0.000011
-6.65 $337.14M
₿21.52K
$0.07981
₿0.000012
$0.07249
₿0.000011
$37.5M
₿4.68K
$729.42M
₿119.53K
$337.14M
₿21.52K
التنبؤ بسعر Wormhole(w)
221 Bybit Staked SOL  BBSOL $173.33
-4.08 $333.75M
$182.89
$172.25
$2.37M
$333.75M
$333.75M
التنبؤ بسعر Bybit Staked SOL(bbsol)
222 JUST  JST $0.03367
₿0.00000055
-4.74 $333.33M
₿4.98K
$0.03566
₿0.00000057
$0.0335
₿0.00000055
$54.58M
₿453.18
$333.33M
₿5.54K
$333.33M
₿4.98K
التنبؤ بسعر JUST(jst)
223 AMP Token  AMP $0.003948
₿0.00000013
-1.73 $332.5M
₿7.37K
$0.004086
₿0.00000013
$0.003925
₿0.00000012
$11.48M
₿218.59
$393.44M
₿13.06K
$332.5M
₿7.37K
التنبؤ بسعر AMP Token(amp)
224 Trust Wallet Token  TWT $0.7931
₿0.000017
-4.24 $330.43M
₿7.38K
$0.8392
₿0.000018
$0.7923
₿0.000017
$9.57M
₿283.36
$793.07M
₿17.71K
$330.43M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
225 Frax Ether  FRXETH $2,755.2
₿0.051
-0.73 $330.32M
₿13K
$2,864.9
₿0.051
$2,740.39
₿0.050
$977.33K
₿97.69
$330.32M
₿13K
$330.32M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
226 Matic Network  MATIC $0.2214
₿0.000012
-0.76 $327.4M
₿118.78K
$0.2394
₿0.000013
$0.2193
₿0.000012
$2.76M
₿5.85K
$2.21B
₿127.96K
$327.4M
₿118.78K
التنبؤ بسعر Matic Network(matic)
227 Olympus  OHM $19.65
₿0.00018
-1.48 $321.46M
₿2.96K
$20.11
₿0.00017
$19.6
₿0.00017
$697.95K
₿12.82
$405.58M
₿4K
$321.46M
₿2.96K
التنبؤ بسعر Olympus(ohm)
228 Terra  LUNC $0.00005941
₿0.0000000018
-3.95 $324.98M
₿10.87K
$0.00006263
₿0.0000000019
$0.00005941
₿0.0000000018
$11.82M
₿588.86
$386.22M
₿12.69K
$324.98M
₿10.87K
التنبؤ بسعر Terra(lunc)
229 Gnosis  GNO $122.51
₿0.0051
-4.42 $323.28M
₿13.49K
$131.25
₿0.0053
$121.85
₿0.0052
$13.6M
₿76.52
$367.42M
₿15.63K
$323.28M
₿13.49K
التنبؤ بسعر Gnosis(gno)
232 Frax  FRAX $0.9994
₿0.000014
-0.01 $314.77M
₿9.54K
$1
₿0.000014
$0.9978
₿0.000014
$3.1M
₿607.03
$314.77M
₿9.54K
$314.77M
₿9.54K
233 Binance-Peg BUSD  BUSD $0.9992
₿0.000014
0.04 $312.33M
₿0
$1
₿0.000014
$0.9954
₿0.000014
$4.68M
₿133.07
$312.33M
₿6.23K
$312.33M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
234 Livepeer  LPT $7.5
₿0.00022
-6.62 $310.21M
₿7.03K
$8.33
₿0.00024
$7.5
₿0.00022
$63.92M
₿341.58
$310.21M
₿7.03K
$310.21M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
235 SuperFarm  SUPER $0.6799
₿0.000015
-6.08 $307.05M
₿7.2K
$0.7532
₿0.000017
$0.6743
₿0.000015
$18.61M
₿170.02
$679.77M
₿15.93K
$307.05M
₿7.2K
التنبؤ بسعر SuperFarm(super)
236 Creditcoin  CTC $0.6706
₿0.000011
-2.79 $304.76M
₿3.77K
$0.702
₿0.000012
$0.671
₿0.000011
$10.23M
₿123.77
$402.4M
₿6.95K
$304.76M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
237 1inch  1INCH $0.2122
₿0.0000081
-5.18 $294.45M
₿9.3K
$0.2277
₿0.0000085
$0.2119
₿0.0000080
$28.23M
₿675.32
$317.88M
₿12.17K
$294.45M
₿9.3K
التنبؤ بسعر 1inch(1inch)
238 Cheems Token  CHEEMS $0.00000143
₿0.00000000000067
0.99 $291.49M
₿0
$0.000001439
₿0.00000000000076
$0.000001399
₿0.00000000000058
$3.8M
₿0.49
$291.49M
$291.49M
₿0
التنبؤ بسعر Cheems Token(cheems)
239 Turbo  TURBO $0.004155
₿0.000000011
-5.92 $286.63M
₿772.11
$0.004626
₿0.000000011
$0.004126
₿0.000000010
$57.92M
₿111.06
$286.63M
₿772.11
$286.63M
₿772.11
التنبؤ بسعر Turbo(turbo)
242 Venom  VENOM $0.1362
₿0.0000077
2.50 $282.77M
₿0
$0.1439
₿0.0000078
$0.1296
₿0.0000075
$3.66M
₿310.98
$990.79M
₿292.92
$282.77M
₿0
التنبؤ بسعر Venom(venom)
243 Safe  SAFE $0.473
-4.86 $280.93M
$0.5046
₿0.
$0.4701
₿0.
$8.65M
₿0
$473.22M
$280.93M
التنبؤ بسعر Safe(safe)
244 cat in a dogs world  MEW $0.003141
₿0.000000054
-8.07 $279.43M
₿4.85K
$0.003481
₿0.000000057
$0.00313
₿0.000000051
$30.83M
₿581.86
$279.43M
₿4.85K
$279.43M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
245 BENQI Liquid Staked AVAX  SAVAX $25.46
₿0.00077
-5.02 $279.11M
₿5.14K
$27.35
₿0.00078
$25.37
₿0.00076
$1.53M
₿25.86
$279.11M
₿5.14K
$279.11M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
247 MANTRA DAO  OM $0.2873
₿0.000011
-5.41 $278.92M
₿9.66K
$0.3044
₿0.000012
$0.2857
₿0.000010
$83.01M
₿1.2K
$481.29M
₿10.59K
$278.92M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
249 Compound Wrapped BTC  CWBTC $2,161.51
₿0.020
-1.67 $272.56M
₿6.64K
$2,216.14
₿0.020
$2,158.58
₿0.020
$0
₿0
$272.56M
₿6.64K
$272.56M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
250 Kusama  KSM $16.23
₿0.00057
-5.67 $269.82M
₿5.2K
$17.47
₿0.00061
$16.23
₿0.00057
$15M
₿368.76
$269.84M
₿5.79K
$269.82M
₿5.2K
التنبؤ بسعر Kusama(ksm)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا