Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
إجمالي القيمة السوقية
$102.75B
إجمالي حجم التداول
BTC 61.25%     ETH 7.03%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات OCM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة OCM Ecosystem
OCM Ecosystem (3370)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
120 Usual USD  USD0 $0.9976
-0.03 $669.48M
$0.9982
$0.9974
$18.27M
$669.48M
$669.48M
التنبؤ بسعر Usual USD(usd0)
122 Flow  FLOW $0.4036
₿0.000017
2.65 $637.3M
₿26.23K
$0.4056
₿0.000018
$0.3815
₿0.000017
$25.8M
₿608.01
$637.3M
₿26.23K
$637.3M
₿26.23K
التنبؤ بسعر Flow(flow)
123 PancakeSwap Token  CAKE $2.03
₿0.000055
1.55 $636.29M
₿13.62K
$2.04
₿0.000056
$1.93
₿0.000054
$69.56M
₿1.32K
$755.66M
₿21.18K
$636.29M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
124 BitTorrent  BTT $0.0000006437
₿0.000000000021
0.07 $634.91M
₿20.58K
$0.0000006446
₿0.000000000021
$0.0000006308
₿0.000000000021
$22.47M
₿622.74
$637.45M
₿21.04K
$634.91M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
126 Stables Labs USDX  USDX $0.9995
-0.04 $626.25M
$1
$0.9977
$290.38K
$626.25M
$626.25M
التنبؤ بسعر Stables Labs USDX(usdx)
127 Bitcoin SV  BSV $31.26
₿0.0013
1.85 $620.72M
₿26.35K
$31.28
₿0.0013
$29.8
₿0.0013
$25.93M
₿597.4
$620.72M
₿28.11K
$620.72M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
128 Decentraland  MANA $0.3247
₿0.0000086
4.31 $607.07M
₿16.16K
$0.3288
₿0.0000091
$0.301
₿0.0000086
$85.3M
₿1.63K
$712.75M
₿19.02K
$607.07M
₿16.16K
التنبؤ بسعر Decentraland(mana)
129 Jito  JTO $1.84
₿0.000052
3.09 $588.46M
₿6.2K
$1.84
₿0.000058
$1.7
₿0.000051
$33.16M
₿2.28K
$1.84B
₿52.91K
$588.46M
₿6.2K
التنبؤ بسعر Jito(jto)
130 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.56 $586.8M
₿1.69K
$1.11
₿0.000015
$1.07
₿0.000014
$833.95K
₿1.42
$586.9M
₿1.69K
$586.8M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
132 Pyth Network  PYTH $0.1603
₿0.000010
5.65 $581.22M
₿16.31K
$0.1611
₿0.000011
$0.1443
₿0.000010
$45.17M
₿1.09K
$1.6B
₿108.72K
$581.22M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
133 Tezos  XTZ $0.5578
₿0.000017
2.99 $580.45M
₿17.61K
$0.5588
₿0.000018
$0.521
₿0.000017
$41.2M
₿564.27
$591.73M
₿17.98K
$580.45M
₿17.61K
التنبؤ بسعر Tezos(xtz)
134 Ethereum Name Service  ENS $17.37
₿0.00029
1.82 $576.49M
₿9.07K
$17.57
₿0.00030
$16.39
₿0.00028
$62.17M
₿687.08
$1.74B
₿29.25K
$576.49M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
135 Renzo Restaked ETH  EZETH $1,850.94
₿0.051
-1.38 $565.02M
₿0
$1,880.86
₿0.051
$1,812.46
₿0.050
$1.18M
₿585.21
$565.02M
$565.02M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
136 Pendle  PENDLE $3.47
₿0.000096
6.88 $560.91M
₿9.16K
$3.5
₿0.000098
$3.13
₿0.000087
$109.2M
₿1.99K
$975.59M
₿24.43K
$560.91M
₿9.16K
التنبؤ بسعر Pendle(pendle)
137 dogwifhat  WIF $0.5586
₿0.000049
6.01 $558.07M
₿49.99K
$0.5623
₿0.000056
$0.5115
₿0.000049
$289.85M
₿7.3K
$558.07M
₿49.99K
$558.07M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
138 زكاش  ZEC $34.56
₿0.00039
1.88 $553.65M
₿5.86K
$34.59
₿0.00040
$32.23
₿0.00038
$65.67M
₿470.48
$553.66M
₿8.23K
$553.65M
₿5.86K
التنبؤ بسعر زكاش(zec)
139 Elrond  EGLD $19.29
₿0.00076
25.28 $546.16M
₿20.46K
$19.78
₿0.00079
$14.89
₿0.00075
$115.63M
₿398.24
$546.16M
₿20.46K
$546.16M
₿20.46K
التنبؤ بسعر Elrond(egld)
140 Brett  BRETT $0.0544
₿0.0000011
2.04 $539.68M
₿9.59K
$0.05549
₿0.0000011
$0.04941
₿0.0000011
$68.18M
₿196.34
$539.68M
₿11.28K
$539.68M
₿9.59K
التنبؤ بسعر Brett(brett)
141 Telcoin  TEL $0.005685
₿0.000000057
-0.97 $522.62M
₿4.47K
$0.005901
₿0.000000061
$0.005618
₿0.000000057
$3.11M
₿31.48
$568.69M
₿5.75K
$522.62M
₿4.47K
التنبؤ بسعر Telcoin(tel)
142 SPX6900  SPX $0.5469
₿0.000000054
6.32 $509.14M
₿50.44
$0.5509
₿0.000000070
$0.4881
₿0.000000054
$30.92M
₿2.04
$509.14M
₿50.44
$509.14M
₿50.44
التنبؤ بسعر SPX6900(spx)
143 dYdX  DYDX $0.6571
₿0.000043
2.26 $503.28M
₿20.31K
$0.6595
₿0.000045
$0.6171
₿0.000043
$17.39M
₿167.09
$579.09M
₿31.1K
$503.28M
₿20.31K
التنبؤ بسعر dYdX(dydx)
144 MANTRA DAO  OM $0.5236
₿0.000011
-1.43 $501.77M
₿9.66K
$0.5312
₿0.000012
$0.5091
₿0.000010
$131.6M
₿1.2K
$952.35M
₿10.59K
$501.77M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
145 Virtuals Protocol  VIRTUAL $0.7652
₿0.0000025
8.64 $500.92M
₿2.47K
$0.771
₿0.0000026
$0.6767
₿0.0000023
$140.14M
₿22.06
$768.15M
₿2.47K
$500.92M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
146 TrueUSD  TUSD $0.9991
₿0.000014
0.04 $495.11M
₿7.28K
$0.9996
₿0.000014
$0.997
₿0.000014
$30.83M
₿694.9
$495.11M
₿7.28K
$495.11M
₿7.28K
147 Kava  KAVA $0.4524
₿0.000013
1.73 $490.65M
₿14.44K
$0.4549
₿0.000014
$0.4312
₿0.000013
$15.65M
₿342.64
$490.65M
₿14.44K
$490.65M
₿14.44K
التنبؤ بسعر Kava(kava)
148 Reserve Rights Token  RSR $0.008605
₿0.00000012
1.40 $488.45M
₿6.58K
$0.008751
₿0.00000014
$0.008094
₿0.00000012
$41.32M
₿521.07
$860.72M
₿13.01K
$488.45M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
150 Aerodrome Finance  AERO $0.6008
₿0.000027
15.37 $485.43M
₿10.52K
$0.6052
₿0.000027
$0.4981
₿0.000026
$66.93M
₿618.19
$959.64M
₿26.04K
$485.43M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
151 Thorchain  RUNE $1.38
₿0.00010
5.53 $483.45M
₿34.56K
$1.4
₿0.00010
$1.27
₿0.00010
$143.14M
₿5.37K
$585.36M
₿42.91K
$483.45M
₿34.56K
التنبؤ بسعر Thorchain(rune)
154 pumpBTC  PUMPBTC $91,394
0.55 $480M
$92,046
$89,202
$87.72K
$480M
$480M
التنبؤ بسعر pumpBTC(pumpbtc)
155 Beldex  BDX $0.06705
₿0.00000057
-0.30 $479.14M
₿3.73K
$0.0687
₿0.00000057
$0.06682
₿0.00000056
$3.61M
₿23.95
$666.13M
₿5.75K
$479.14M
₿3.73K
التنبؤ بسعر Beldex(bdx)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $93,647
₿1.0019
0.12 $478.84M
₿3.48K
$94,093
₿1.0076
$91,644
₿0.99
$30.29M
₿290.49
$478.84M
₿3.48K
$478.84M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
158 Binance-Peg Dogecoin  DOGE $0.1816
₿0.0000026
2.98 $465.94M
₿0
$0.1838
₿0.0000027
$0.1705
₿0.0000026
$1.65M
₿54.74
$465.94M
$465.94M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
159 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
0.01* $461.71M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$18.82M
₿354.6
$461.71M
₿4.72K
$461.71M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
160 النيو  NEO $6.45
₿0.00028
4.59 $455.7M
₿20.14K
$6.46
₿0.00029
$5.88
₿0.00027
$63.55M
₿2.25K
$646.11M
₿28.56K
$455.7M
₿20.14K
التنبؤ بسعر النيو(neo)
162 StakeWise Staked ETH  OSETH $1,849.55
₿0.051
-0.28 $451.73M
₿1.48K
$1,860.7
₿0.052
$1,806.03
₿0.051
$309.43K
₿4.13
$451.73M
₿1.48K
$451.73M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
163 eCash  XEC $0.00002241
₿0.0000000010
2.77 $445.18M
₿19.98K
$0.00002248
₿0.0000000010
$0.00002122
₿0.0000000010
$24.54M
₿358.24
$445.18M
₿21.31K
$445.18M
₿19.98K
التنبؤ بسعر eCash(xec)
164 Starknet  STRK $0.1526
₿0.000026
0.60 $443.88M
₿19.46K
$0.1549
₿0.000027
$0.1459
₿0.000026
$35.08M
₿2.04K
$1.53B
₿267.26K
$443.88M
₿19.46K
التنبؤ بسعر Starknet(strk)
165 Arweave  AR $6.76
₿0.00044
4.79 $442.49M
₿28.72K
$6.79
₿0.00046
$6.15
₿0.00043
$35.24M
₿462.18
$442.49M
₿28.72K
$442.49M
₿28.72K
التنبؤ بسعر Arweave(ar)
166 OUSG  OUSG $110.81
₿0.0015
0.01 $424.4M
₿0
$110.81
₿0.0015
$110.8
₿0.0014
$0
₿0
$424.4M
$424.4M
₿0
التنبؤ بسعر OUSG(ousg)
167 tBTC  TBTC $93,486
₿1.00030
-0.13 $424.4M
₿2.51K
$94,062
₿1.010
$91,736
₿0.99
$9.79M
₿11.52
$424.4M
₿2.51K
$424.4M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
168 Matic Network  MATIC $0.2444
₿0.000012
11.66 $422.71M
₿118.78K
$0.2621
₿0.000013
$0.2168
₿0.000012
$10.24M
₿5.85K
$2.44B
₿127.96K
$422.71M
₿118.78K
التنبؤ بسعر Matic Network(matic)
169 APEcoin  APE $0.5242
₿0.000023
1.58 $419.4M
₿14.95K
$0.5282
₿0.000024
$0.502
₿0.000023
$44.99M
₿1.23K
$524.61M
₿23.81K
$419.4M
₿14.95K
التنبؤ بسعر APEcoin(ape)
170 Axie Infinity  AXS $2.6
₿0.00013
3.83 $419.17M
₿19.8K
$2.64
₿0.00014
$2.43
₿0.00013
$31.4M
₿785.98
$704.22M
₿37.36K
$419.17M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
171 APENFT  NFT $0.0000004227
₿0.0000000000077
-0.32 $418.63M
₿7.61K
$0.0000004266
₿0.0000000000078
$0.0000004203
₿0.0000000000076
$27.63M
₿353.29
$422.81M
₿7.69K
$418.63M
₿7.61K
التنبؤ بسعر APENFT(nft)
172 Conflux Token  CFX $0.08072
₿0.0000050
3.07 $414.11M
₿19.35K
$0.08142
₿0.0000050
$0.07593
₿0.0000046
$42.29M
₿1.96K
$454.26M
₿27.57K
$414.11M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
175 USDB  USDB $1
₿0.000014
0.20 $406.64M
₿0
$1.01
₿0.000014
$0.996
₿0.000014
$1.04M
₿645.01
$406.64M
$406.64M
₿0
التنبؤ بسعر USDB(usdb)
176 ether.fi Staked ETH  EETH $1,762.31
₿0.051
-1.71 $400.7M
₿20.76K
$1,797.64
₿0.051
$1,733.03
₿0.050
$1.11K
₿2.15
$4.3B
₿54.93K
$400.7M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
177 AIOZ Network  AIOZ $0.342
₿0.000011
5.78 $399.28M
₿12.29K
$0.3425
₿0.000012
$0.3133
₿0.000011
$14.07M
₿99.58
$401.06M
₿12.3K
$399.28M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
178 Chiliz  CHZ $0.04176
₿0.0000020
1.45 $398.87M
₿18.72K
$0.04187
₿0.0000022
$0.03983
₿0.0000020
$56.49M
₿1.44K
$398.87M
₿18.72K
$398.87M
₿18.72K
التنبؤ بسعر Chiliz(chz)
180 Compound Governance Token  COMP $43.95
₿0.0010
1.81 $393.26M
₿7K
$44.2
₿0.0010
$41.44
₿0.0010
$32.8M
₿632.52
$439.87M
₿10.21K
$393.26M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
181 Popcat  POPCAT $0.4012
₿0.0000031
22.98 $393.2M
₿3.11K
$0.4151
₿0.0000035
$0.3186
₿0.0000031
$272.38M
₿192.09
$393.2M
₿3.11K
$393.2M
₿3.11K
التنبؤ بسعر Popcat(popcat)
183 L2 Standard Bridged WETH (Base)  WETH $1,766.35
-1.61 $389M
$1,799.23
$1,729.96
$399.39M
$389M
$389M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
184 Super OETH  SUPEROETHB $1,768.55
-1.50 $381.99M
$1,798.41
$1,729.44
$404.96K
$381.99M
$381.99M
التنبؤ بسعر Super OETH(superoethb)
185 USDD  USDD $1
₿0.000014
-0.01* $381.12M
₿10.71K
$1
₿0.000014
$0.9997
₿0.000014
$10.8M
₿73.99
$381.12M
$381.12M
₿10.71K
186 Wormhole  W $0.08319
₿0.000011
3.00 $379.24M
₿21.52K
$0.08429
₿0.000012
$0.07769
₿0.000011
$50.49M
₿4.68K
$833.1M
₿119.53K
$379.24M
₿21.52K
التنبؤ بسعر Wormhole(w)
187 Beam  BEAM $0.00719
₿0.00000044
3.94 $376.84M
₿23.51K
$0.007235
₿0.00000045
$0.006715
₿0.00000042
$24.59M
₿389.45
$425.63M
₿27.79K
$376.84M
₿23.51K
التنبؤ بسعر Beam(beam)
188 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,767.94
-1.63 $362.05M
$1,799.75
$1,731.18
$271M
$360.77M
$362.05M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
189 Olympus  OHM $21.58
₿0.00018
-0.58 $353.37M
₿2.96K
$21.76
₿0.00017
$21.5
₿0.00017
$495.98K
₿12.82
$382.74M
₿4K
$353.37M
₿2.96K
التنبؤ بسعر Olympus(ohm)
191 AMP Token  AMP $0.004161
₿0.00000013
1.66 $350.67M
₿7.37K
$0.004197
₿0.00000013
$0.003946
₿0.00000012
$19.38M
₿218.59
$414.94M
₿13.06K
$350.67M
₿7.37K
التنبؤ بسعر AMP Token(amp)
192 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.12 $350.6M
₿0
$1.04
₿0.000014
$0.9946
₿0.000014
$1.42M
₿215.65
$350.6M
$350.6M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
193 Terra  LUNC $0.00006444
₿0.0000000018
-0.14 $350.31M
₿10.87K
$0.00006472
₿0.0000000019
$0.00006283
₿0.0000000018
$15.02M
₿588.86
$418.87M
₿12.69K
$350.31M
₿10.87K
التنبؤ بسعر Terra(lunc)
194 Trust Wallet Token  TWT $0.8383
₿0.000017
1.07 $349.53M
₿7.38K
$0.8395
₿0.000018
$0.804
₿0.000017
$11.54M
₿283.36
$838.9M
₿17.71K
$349.53M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
195 Ronin  RON $0.5597
₿0.000053
-0.01* $346.93M
₿16.63K
$0.5621
₿0.000055
$0.5363
₿0.000053
$10.8M
₿319.75
$560.12M
₿53.35K
$346.93M
₿16.63K
التنبؤ بسعر Ronin(ron)
196 Resolv USR  USR $0.9992
-0.05 $344.83M
$0.9999
$0.9987
$31.17M
$344.83M
$344.83M
التنبؤ بسعر Resolv USR(usr)
197 Axelar  AXL $0.3521
₿0.000019
6.87 $332.56M
₿12.44K
$0.3595
₿0.000022
$0.3159
₿0.000019
$13.79M
₿619.31
$421.76M
₿22.79K
$332.56M
₿12.44K
التنبؤ بسعر Axelar(axl)
198 Sun Token  SUN $0.01717
₿0.00000022
-0.78 $330.39M
₿2.18K
$0.01736
₿0.00000022
$0.01698
₿0.00000021
$36.1M
₿387.46
$341.77M
₿4.41K
$330.39M
₿2.18K
التنبؤ بسعر Sun Token(sun)
200 Binance-Peg BUSD  BUSD $0.9973
₿0.000014
-0.11 $322.62M
₿0
$1.01
₿0.000014
$0.9967
₿0.000014
$1.62M
₿133.07
$322.62M
₿6.23K
$322.62M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
201 Frax  FRAX $0.9997
₿0.000014
0.01* $319.76M
₿9.54K
$1
₿0.000014
$0.9994
₿0.000014
$9.62M
₿607.03
$319.76M
₿9.54K
$319.76M
₿9.54K
202 Saros  SAROS $0.1207
₿0.00000010
1.17 $317.15M
₿283.21
$0.1208
₿0.00000011
$0.1174
₿0.00000010
$11.92M
₿55.72
$1.21B
₿1.08K
$317.15M
₿283.21
التنبؤ بسعر Saros(saros)
203 JUST  JST $0.03153
₿0.00000055
-0.72 $312.23M
₿4.98K
$0.03176
₿0.00000057
$0.03131
₿0.00000055
$20.53M
₿453.18
$312.23M
₿5.54K
$312.23M
₿4.98K
التنبؤ بسعر JUST(jst)
204 LayerZero  ZRO $2.79
2.61 $310.86M
$2.81
$2.63
$61.56M
$2.8B
$310.86M
التنبؤ بسعر LayerZero(zro)
205 MimbleWimbleCoin  MWC $27.99
₿0.00019
3.54 $307.34M
₿2.15K
$28.01
₿0.00020
$26.4
₿0.00018
$213.06K
₿0.11
$307.35M
₿2.15K
$307.34M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
206 Mina Protocol  MINA $0.2476
₿0.000014
3.84 $304.33M
₿16.15K
$0.2481
₿0.000015
$0.2303
₿0.000014
$18.32M
₿546.62
$304.33M
₿17.07K
$304.33M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
207 Polygon Bridged WBTC (Polygon POS)  WBTC $93,721
0.35 $303.5M
$94,121
$91,795
$5.56M
$303.5M
$303.5M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
208 Creditcoin  CTC $0.6746
₿0.000011
-1.10 $303.41M
₿3.77K
$0.7251
₿0.000012
$0.6685
₿0.000011
$37.33M
₿123.77
$405.08M
₿6.95K
$303.41M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
209 Turbo  TURBO $0.004333
₿0.000000011
1.32 $298.62M
₿772.11
$0.005199
₿0.000000011
$0.004085
₿0.000000010
$263.96M
₿111.06
$298.62M
₿772.11
$298.62M
₿772.11
التنبؤ بسعر Turbo(turbo)
210 Akash Network  AKT $1.21
₿0.000058
0.41 $298.49M
₿13.59K
$1.22
₿0.000060
$1.15
₿0.000058
$10.08M
₿109.29
$299.51M
₿13.7K
$298.49M
₿13.59K
التنبؤ بسعر Akash Network(akt)
211 SuperFarm  SUPER $0.6601
₿0.000015
1.75 $298.21M
₿7.2K
$0.671
₿0.000017
$0.6197
₿0.000015
$18.28M
₿170.02
$660.19M
₿15.93K
$298.21M
₿7.2K
التنبؤ بسعر SuperFarm(super)
213 Wemix Token  WEMIX $0.699
₿0.000028
1.08 $293.72M
₿10.28K
$0.7119
₿0.000030
$0.6776
₿0.000028
$1.96M
₿115.52
$377.33M
₿27.64K
$293.72M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
214 Cheems Token  CHEEMS $0.000001439
₿0.00000000000067
-7.41 $292.87M
₿0
$0.00000156
₿0.00000000000076
$0.00000141
₿0.00000000000058
$6.38M
₿0.49
$292.87M
$292.87M
₿0
التنبؤ بسعر Cheems Token(cheems)
215 Gnosis  GNO $112.63
₿0.0051
-0.66 $291.86M
₿13.49K
$113.55
₿0.0053
$109.42
₿0.0052
$25.62M
₿76.52
$338.11M
₿15.63K
$291.86M
₿13.49K
التنبؤ بسعر Gnosis(gno)
216 Ether.fi Staked BTC  EBTC $93,567
0.21 $287.44M
$93,894
$90,817
$120.51K
$287.44M
$287.44M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
218 Golem  GLM $0.2822
₿0.0000076
1.60 $282.48M
₿7.62K
$0.2848
₿0.0000080
$0.2723
₿0.0000076
$27.61M
₿224.55
$282.48M
₿7.62K
$282.48M
₿7.62K
التنبؤ بسعر Golem(glm)
221 Quorium  QGOLD $3,331.2
₿0.034
2.53 $279.82M
₿0
$3,331.55
₿0.034
$3,249.09
₿0.032
$22.32K
₿5.59
$279.82M
$279.82M
₿0
التنبؤ بسعر Quorium(qgold)
222 Venom  VENOM $0.1346
₿0.0000077
-2.32 $278.68M
₿0
$0.1396
₿0.0000078
$0.1328
₿0.0000075
$1.74M
₿310.98
$980.43M
₿292.92
$278.68M
₿0
التنبؤ بسعر Venom(venom)
223 MX Token  MX $2.9
₿0.000079
0.54 $273.68M
₿7.89K
$2.9
₿0.000084
$2.84
₿0.000070
$9.77M
₿907.8
$1.21B
₿34.19K
$273.68M
₿7.89K
التنبؤ بسعر MX Token(mx)
225 داش  DASH $22.27
₿0.00052
0.21 $272.38M
₿6.22K
$22.34
₿0.00055
$21.62
₿0.00052
$29.18M
₿729.96
$272.39M
₿10.03K
$272.38M
₿6.22K
التنبؤ بسعر داش(dash)
226 AI Companions  AIC $0.2697
-3.00 $269.84M
$0.3063
$0.2306
$11.27M
$269.84M
$269.84M
التنبؤ بسعر AI Companions(aic)
227 1inch  1INCH $0.1912
₿0.0000081
1.30 $265.18M
₿9.3K
$0.1922
₿0.0000085
$0.182
₿0.0000080
$22.66M
₿675.32
$287.06M
₿12.17K
$265.18M
₿9.3K
التنبؤ بسعر 1inch(1inch)
228 Blur  BLUR $0.114
₿0.0000074
2.80 $263.09M
₿11.38K
$0.1147
₿0.0000080
$0.1079
₿0.0000073
$25.88M
₿715.12
$342.33M
₿22.31K
$263.09M
₿11.38K
التنبؤ بسعر Blur(blur)
229 Kusama  KSM $16.02
₿0.00057
4.23 $262.85M
₿5.2K
$16.06
₿0.00061
$14.94
₿0.00057
$14.83M
₿368.76
$262.86M
₿5.79K
$262.85M
₿5.2K
التنبؤ بسعر Kusama(ksm)
230 Stader ETHx  ETHX $1,873.66
₿0.051
-1.26 $260.93M
₿6.4K
$1,903.28
₿0.052
$1,839.36
₿0.051
$18.49K
₿15.05
$260.93M
₿6.4K
$260.93M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
231 Theta Fuel  TFUEL $0.03759
₿0.0000015
0.11 $260.11M
₿9.97K
$0.03776
₿0.0000017
$0.03629
₿0.0000015
$3.95M
₿865.08
$260.11M
₿9.97K
$260.11M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
232 SafePal  SFP $0.5167
₿0.000013
0.58 $258.38M
₿6.03K
$0.519
₿0.000013
$0.503
₿0.000012
$6.92M
₿283.26
$258.38M
₿6.52K
$258.38M
₿6.03K
التنبؤ بسعر SafePal(sfp)
233 Synthetix Network Token  SNX $0.7595
₿0.000055
4.95 $258.08M
₿18.2K
$0.7679
₿0.000059
$0.6887
₿0.000055
$59.95M
₿676.8
$258.41M
₿18.23K
$258.08M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
234 Zilliqa  ZIL $0.01299
₿0.00000046
3.03 $257.64M
₿8.56K
$0.01309
₿0.00000048
$0.01227
₿0.00000046
$16.22M
₿447.52
$266.52M
₿8.92K
$257.64M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
235 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,769.96
-1.27 $256.68M
$1,799.85
$1,730.62
$20.63M
$256.68M
$256.68M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
236 Safe  SAFE $0.4473
2.14 $253.73M
$0.452
₿0.
$0.4204
₿0.
$11.54M
₿0
$447.57M
$253.73M
التنبؤ بسعر Safe(safe)
237 Compound Wrapped BTC  CWBTC $1,882.55
₿0.020
0.15 $252.38M
₿6.64K
$1,893.38
₿0.020
$1,842.71
₿0.020
$0
₿0
$252.38M
₿6.64K
$252.38M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
239 Aethir  ATH $0.0297
0.91 $251.97M
$0.02979
$0.02823
$16.08M
$1.25B
$251.97M
التنبؤ بسعر Aethir(ath)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا