$3.4T
إجمالي القيمة السوقية
$67.93B
إجمالي حجم التداول
BTC 61.72%     ETH 8.99%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات OCM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة OCM Ecosystem
OCM Ecosystem (3370)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
125 Ethereum Name Service  ENS $20.22
₿0.00029
0.05 $671.69M
₿9.07K
$20.37
₿0.00030
$19.87
₿0.00028
$39.09M
₿687.08
$2.03B
₿29.25K
$671.69M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
126 Stables Labs USDX  USDX $0.9997
0.01* $670.43M
$0.9999
$0.9995
$1.57M
$670.46M
$670.43M
التنبؤ بسعر Stables Labs USDX(usdx)
128 Jito  JTO $1.96
₿0.000052
-3.56 $660.47M
₿6.2K
$2.07
₿0.000058
$1.9
₿0.000051
$33.84M
₿2.28K
$1.96B
₿52.91K
$660.47M
₿6.2K
التنبؤ بسعر Jito(jto)
129 BitTorrent  BTT $0.0000006645
₿0.000000000021
-0.56 $655.52M
₿20.58K
$0.0000006683
₿0.000000000021
$0.0000006614
₿0.000000000021
$7.67M
₿622.74
$658.14M
₿21.04K
$655.52M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
130 IOTA  IOTA $0.1691
₿0.0000043
-0.84 $648.61M
₿13.77K
$0.1724
₿0.0000045
$0.1658
₿0.0000042
$9.46M
₿326.49
$783.32M
₿19.74K
$648.61M
₿13.77K
التنبؤ بسعر IOTA(iota)
131 The Sandbox  SAND $0.2647
₿0.0000087
0.05 $648.36M
₿19.71K
$0.2667
₿0.0000091
$0.2606
₿0.0000086
$25.91M
₿1.56K
$795.26M
₿26.26K
$648.36M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
134 Usual USD  USD0 $0.9977
-0.01* $615.07M
$0.9981
$0.9974
$8.84M
$615.07M
$615.07M
التنبؤ بسعر Usual USD(usd0)
135 Bitcoin SV  BSV $30.83
₿0.0013
-0.37 $613.66M
₿26.35K
$31.52
₿0.0013
$30.58
₿0.0013
$12.48M
₿597.4
$613.66M
₿28.11K
$613.66M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
136 Polyhedra Network  ZKJ $1.98
₿0.000036
-1.38 $612.21M
₿0
$2.01
₿0.000040
$1.95
₿0.000036
$8.59B
₿485.7
$1.99B
₿32.51K
$612.21M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
138 Pyth Network  PYTH $0.1049
₿0.000010
-2.66 $603.66M
₿16.31K
$0.1078
₿0.000011
$0.1022
₿0.000010
$20.46M
₿1.09K
$1.05B
₿108.72K
$603.66M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
140 Pendle  PENDLE $3.69
₿0.000096
-3.48 $600.37M
₿9.16K
$3.88
₿0.000098
$3.66
₿0.000087
$45.59M
₿1.99K
$1.04B
₿24.43K
$600.37M
₿9.16K
التنبؤ بسعر Pendle(pendle)
141 Aerodrome Finance  AERO $0.7174
₿0.000027
-4.41 $597.84M
₿10.52K
$0.7595
₿0.000027
$0.6918
₿0.000026
$55.28M
₿618.19
$1.19B
₿26.04K
$597.84M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
143 Raydium  RAY $2.05
₿0.000027
-2.25 $591.39M
₿7.33K
$2.1
₿0.000029
$2.02
₿0.000027
$27.09M
₿352.53
$1.14B
₿15.49K
$591.39M
₿7.33K
التنبؤ بسعر Raydium(ray)
144 Tezos  XTZ $0.558
₿0.000017
-1.51 $584.9M
₿17.61K
$0.5724
₿0.000018
$0.5535
₿0.000017
$14.14M
₿564.27
$596.1M
₿17.98K
$584.9M
₿17.61K
التنبؤ بسعر Tezos(xtz)
145 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.16 $584.56M
₿1.69K
$1.09
₿0.000015
$1.09
₿0.000014
$4.68M
₿1.42
$685.4M
₿1.69K
$584.56M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
146 Core  CORE $0.5801
₿0.000031
-1.17 $582.61M
₿28.25K
$0.5884
₿0.000035
$0.5677
₿0.000031
$8.48M
₿1.6K
$1.22B
₿67.47K
$582.61M
₿28.25K
التنبؤ بسعر Core(core)
148 Flow  FLOW $0.3519
₿0.000017
0.38 $559.82M
₿26.23K
$0.3552
₿0.000018
$0.3466
₿0.000017
$11.96M
₿608.01
$559.82M
₿26.23K
$559.82M
₿26.23K
التنبؤ بسعر Flow(flow)
149 L2 Standard Bridged WETH (Base)  WETH $2,529.85
-1.30 $558.57M
$2,567.05
$2,493.04
$401.6M
$558.57M
$558.57M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
150 Super OETH  SUPEROETH $2,528.35
-1.34 $558.18M
$2,565.58
$2,492.52
$152.67K
$558.18M
$558.18M
التنبؤ بسعر Super OETH(superoeth)
151 Saros  SAROS $0.2113
₿0.00000010
-3.59 $554.81M
₿283.21
$0.2192
₿0.00000011
$0.2106
₿0.00000010
$6.42M
₿55.72
$2.11B
₿1.08K
$554.81M
₿283.21
التنبؤ بسعر Saros(saros)
152 tBTC  TBTC $104,912
₿1.00030
-0.34 $549.31M
₿2.51K
$105,615
₿1.010
$103,990
₿0.99
$4.31M
₿11.52
$549.31M
₿2.51K
$549.31M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
153 APEcoin  APE $0.6753
₿0.000023
0.12 $540.07M
₿14.95K
$0.697
₿0.000024
$0.6721
₿0.000023
$36.31M
₿1.23K
$675.54M
₿23.81K
$540.07M
₿14.95K
التنبؤ بسعر APEcoin(ape)
156 Thorchain  RUNE $1.48
₿0.00010
-0.96 $521.93M
₿34.56K
$1.51
₿0.00010
$1.46
₿0.00010
$92.62M
₿5.37K
$632.02M
₿42.91K
$521.93M
₿34.56K
التنبؤ بسعر Thorchain(rune)
157 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,527.16
-1.36 $510.15M
$2,566.85
$2,492.9
$212.49M
$510.15M
$510.15M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
158 Avalanche Bridged BTC (Avalanche)  BTC.B $105,288
₿1.0019
-0.19 $509.09M
₿3.48K
$105,679
₿1.0076
$104,358
₿0.99
$18.95M
₿290.49
$509.09M
₿3.48K
$509.09M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
159 DeXe  DEXE $8.92
₿0.00022
0.29 $508.82M
₿12.87K
$9.04
₿0.00023
$8.77
₿0.00022
$10.62M
₿211.75
$859.9M
₿21.76K
$508.82M
₿12.87K
التنبؤ بسعر DeXe(dexe)
160 Decentraland  MANA $0.2642
₿0.0000086
-0.20 $502.12M
₿16.16K
$0.2668
₿0.0000091
$0.2594
₿0.0000086
$19.14M
₿1.63K
$580.84M
₿19.02K
$502.12M
₿16.16K
التنبؤ بسعر Decentraland(mana)
162 TrueUSD  TUSD $0.9983
₿0.000014
0.07 $493.73M
₿7.28K
$1
₿0.000014
$0.9965
₿0.000014
$18.67M
₿694.9
$493.73M
₿7.28K
$493.73M
₿7.28K
163 Compound Governance Token  COMP $53.13
₿0.0010
-0.13 $483.9M
₿7K
$53.53
₿0.0010
$51.61
₿0.0010
$46.01M
₿632.52
$532.61M
₿10.21K
$483.9M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
165 Kava  KAVA $0.4224
₿0.000013
0.42 $457.99M
₿14.44K
$0.4238
₿0.000014
$0.4132
₿0.000013
$5.33M
₿342.64
$457.99M
₿14.44K
$457.99M
₿14.44K
التنبؤ بسعر Kava(kava)
166 Helium  HNT $2.49
₿0.000079
3.39 $457.85M
₿12.94K
$2.51
₿0.000082
$2.41
₿0.000078
$5.99M
₿718.39
$556.32M
₿17.65K
$457.85M
₿12.94K
التنبؤ بسعر Helium(hnt)
167 Binance-Peg Dogecoin  DOGE $0.1776
₿0.0000026
-0.18 $455.66M
₿0
$0.1785
₿0.0000027
$0.1744
₿0.0000026
$1.44M
₿54.74
$455.66M
$455.66M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
169 Onyxcoin  XCN $0.013
₿0.000000035
-3.92 $441.2M
₿980.01
$0.01357
₿0.000000036
$0.01287
₿0.000000034
$11M
₿84.72
$630.11M
₿1.7K
$441.2M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
170 Axelar  AXL $0.4511
₿0.000019
9.66 $438.18M
₿12.44K
$0.4504
₿0.000022
$0.4053
₿0.000019
$96.17M
₿619.31
$536.49M
₿22.79K
$438.18M
₿12.44K
التنبؤ بسعر Axelar(axl)
171 USDD  USDD $1
₿0.000014
-0.04 $434.07M
₿10.71K
$1
₿0.000014
$0.9987
₿0.000014
$12.37M
₿73.99
$434.07M
$434.07M
₿10.71K
172 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
-0.01* $431.77M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$12.74M
₿354.6
$431.77M
₿4.72K
$431.77M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
173 Beldex  BDX $0.06036
₿0.00000057
-1.07 $431.49M
₿3.73K
$0.06134
₿0.00000057
$0.06008
₿0.00000056
$3.26M
₿23.95
$599.84M
₿5.75K
$431.49M
₿3.73K
التنبؤ بسعر Beldex(bdx)
174 Brett  BRETT $0.04352
₿0.0000011
-3.80 $431.17M
₿9.59K
$0.04549
₿0.0000011
$0.04247
₿0.0000011
$22.62M
₿196.34
$431.17M
₿11.28K
$431.17M
₿9.59K
التنبؤ بسعر Brett(brett)
176 eCash  XEC $0.00002059
₿0.0000000010
-1.00 $410.24M
₿19.98K
$0.00002114
₿0.0000000010
$0.00002033
₿0.0000000010
$6.41M
₿358.24
$410.24M
₿21.31K
$410.24M
₿19.98K
التنبؤ بسعر eCash(xec)
178 dYdX  DYDX $0.5164
₿0.000043
-1.15 $406.78M
₿20.31K
$0.5253
₿0.000045
$0.505
₿0.000043
$7.76M
₿167.09
$463M
₿31.1K
$406.78M
₿20.31K
التنبؤ بسعر dYdX(dydx)
179 APENFT  NFT $0.00000041
₿0.0000000000077
-0.25 $406.39M
₿7.61K
$0.0000004123
₿0.0000000000078
$0.0000004088
₿0.0000000000076
$7.24M
₿353.29
$410.44M
₿7.69K
$406.39M
₿7.61K
التنبؤ بسعر APENFT(nft)
181 MimbleWimbleCoin  MWC $36.9
₿0.00019
-1.68 $405.56M
₿2.15K
$37.55
₿0.00020
$36.88
₿0.00018
$147.19K
₿0.11
$405.58M
₿2.15K
$405.56M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
182 AIOZ Network  AIOZ $0.3399
₿0.000011
-5.58 $402.26M
₿12.29K
$0.36
₿0.000012
$0.3373
₿0.000011
$6.23M
₿99.58
$402.66M
₿12.3K
$402.26M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
183 Arweave  AR $6.13
₿0.00044
0.06 $402.18M
₿28.72K
$6.21
₿0.00046
$5.93
₿0.00043
$14.99M
₿462.18
$402.18M
₿28.72K
$402.18M
₿28.72K
التنبؤ بسعر Arweave(ar)
184 USDB  USDB $0.9854
₿0.000014
-0.50 $399.84M
₿0
$1.01
₿0.000014
$0.9773
₿0.000014
$277.78K
₿645.01
$399.84M
$399.84M
₿0
التنبؤ بسعر USDB(usdb)
185 Starknet  STRK $0.1189
₿0.000026
-1.50 $399.71M
₿19.46K
$0.1212
₿0.000027
$0.1156
₿0.000026
$20.73M
₿2.04K
$1.19B
₿267.26K
$399.71M
₿19.46K
التنبؤ بسعر Starknet(strk)
187 Elrond  EGLD $13.91
₿0.00076
-0.39 $394.72M
₿20.46K
$14.05
₿0.00079
$13.69
₿0.00075
$10.07M
₿398.24
$394.72M
₿20.46K
$394.72M
₿20.46K
التنبؤ بسعر Elrond(egld)
188 النيو  NEO $5.56
₿0.00028
-1.76 $392.5M
₿20.14K
$5.69
₿0.00029
$5.45
₿0.00027
$24.37M
₿2.25K
$556.49M
₿28.56K
$392.5M
₿20.14K
التنبؤ بسعر النيو(neo)
189 Aethir  ATH $0.03943
-6.38 $390.99M
$0.04214
$0.03917
$30.44M
$1.66B
$390.99M
التنبؤ بسعر Aethir(ath)
190 EOS  EOS $0.5323
₿0.000015
-0.62 $387.9M
₿17.23K
$0.5974
₿0.000015
$0.52
₿0.000014
$1.06M
₿2.6K
$1.12B
$387.9M
₿17.23K
التنبؤ بسعر EOS(eos)
191 Stader ETHx  ETHX $2,684.67
₿0.051
-1.30 $384.66M
₿6.4K
$2,723.46
₿0.052
$2,649.45
₿0.051
$15.37K
₿15.05
$384.66M
₿6.4K
$384.66M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
192 Eigenlayer  EIGEN $1.24
₿0.00015
-4.87 $380.81M
$1.3
$1.2
$60.53M
$2.14B
₿258.73K
$380.81M
التنبؤ بسعر Eigenlayer(eigen)
193 Conflux Token  CFX $0.07469
₿0.0000050
-0.22 $380.56M
₿19.35K
$0.07527
₿0.0000050
$0.07257
₿0.0000046
$17.53M
₿1.96K
$423.44M
₿27.57K
$380.56M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
194 ether.fi Staked ETH  EETH $2,527.46
₿0.051
-1.23 $380.31M
₿20.76K
$2,563.43
₿0.051
$2,490.76
₿0.050
$17.8K
₿2.15
$6.99B
₿54.93K
$380.31M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
195 Axie Infinity  AXS $2.32
₿0.00013
-0.35 $379.46M
₿19.8K
$2.35
₿0.00014
$2.29
₿0.00013
$14.89M
₿785.98
$628.63M
₿37.36K
$379.46M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
196 Mantle Bridged USDT (Mantle)  USDT $0.9979
₿0.000014
-0.30 $377.24M
₿0
$1
₿0.000014
$0.9963
₿0.000014
$468.07K
₿215.65
$377.24M
$377.24M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
198 Reserve Rights Token  RSR $0.006259
₿0.00000012
-2.05 $362.87M
₿6.58K
$0.006402
₿0.00000014
$0.006145
₿0.00000012
$12.12M
₿521.07
$626.59M
₿13.01K
$362.87M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
199 Dog (Bitcoin)  DOG $0.003601
-2.53 $360.49M
$0.003779
$0.003466
$11.23M
$360.49M
$360.49M
التنبؤ بسعر Dog (Bitcoin)(dog)
200 Telcoin  TEL $0.003927
₿0.000000057
-2.68 $361.23M
₿4.47K
$0.004041
₿0.000000061
$0.003887
₿0.000000057
$990.88K
₿31.48
$393.07M
₿5.75K
$361.23M
₿4.47K
التنبؤ بسعر Telcoin(tel)
202 Ether.fi  ETHFI $1.07
₿0.000079
-3.80 $354.96M
₿9.18K
$1.12
₿0.000085
$1.05
₿0.000078
$65.09M
₿4.62K
$1.08B
₿79.7K
$354.96M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
203 Chiliz  CHZ $0.03643
₿0.0000020
0.40 $352.21M
₿18.72K
$0.03682
₿0.0000022
$0.03561
₿0.0000020
$18.47M
₿1.44K
$352.21M
₿18.72K
$352.21M
₿18.72K
التنبؤ بسعر Chiliz(chz)
204 Mog Coin  MOG $0.0000008969
₿0.0000000000085
-4.55 $351.7M
₿3.35K
$0.0000009423
₿0.0000000000088
$0.0000008652
₿0.0000000000081
$19.35M
₿80.89
$351.7M
₿3.35K
$351.7M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
205 Coinbase Wrapped Staked ETH  CBETH $2,787.89
₿0.053
-1.28 $350.81M
₿9.54K
$2,828.51
₿0.054
$2,746.84
₿0.053
$1.85M
₿151.43
$1.04B
₿78.73K
$350.81M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
206 Sun Token  SUN $0.01794
₿0.00000022
-0.52 $346.05M
₿2.18K
$0.01815
₿0.00000022
$0.01781
₿0.00000021
$13.85M
₿387.46
$357.46M
₿4.41K
$346.05M
₿2.18K
التنبؤ بسعر Sun Token(sun)
210 Swell Ethereum  SWETH $2,761.6
₿0.053
-1.29 $335.11M
₿11.03K
$2,802.73
₿0.054
$2,725.55
₿0.052
$82.68K
₿54.8
$335.12M
₿11.03K
$335.11M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
211 Polygon Bridged WBTC (Polygon POS)  WBTC $105,332
-0.20 $334.9M
$105,548
$104,307
$3.83M
$334.9M
$334.9M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
212 Venom  VENOM $0.1584
₿0.0000077
-3.23 $329.77M
₿0
$0.1637
₿0.0000078
$0.1571
₿0.0000075
$709.69K
₿310.98
$1.16B
₿292.92
$329.77M
₿0
التنبؤ بسعر Venom(venom)
213 Zebec Network  ZBCN $0.004073
2.94 $329.56M
$0.004166
$0.003946
$14.57M
$407.3M
$329.56M
التنبؤ بسعر Zebec Network(zbcn)
214 Akash Network  AKT $1.21
₿0.000058
-0.66 $328.94M
₿13.59K
$1.23
₿0.000060
$1.2
₿0.000058
$4.35M
₿109.29
$330.77M
₿13.7K
$328.94M
₿13.59K
التنبؤ بسعر Akash Network(akt)
215 Ether.fi Staked BTC  EBTC $104,831
-0.34 $328.74M
$105,522
$103,736
$45.67K
$328.74M
$328.74M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
216 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,526.96
-1.33 $328.52M
$2,565.54
$2,493.25
$10.09M
$328.52M
$328.52M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
217 Terra  LUNC $0.00005917
₿0.0000000018
-1.62 $324.1M
₿10.87K
$0.00006271
₿0.0000000019
$0.00005849
₿0.0000000018
$23.81M
₿588.86
$385.15M
₿12.69K
$324.1M
₿10.87K
التنبؤ بسعر Terra(lunc)
218 JUST  JST $0.03242
₿0.00000055
0.06 $321.26M
₿4.98K
$0.03271
₿0.00000057
$0.03204
₿0.00000055
$29.93M
₿453.18
$321.26M
₿5.54K
$321.26M
₿4.98K
التنبؤ بسعر JUST(jst)
219 Trust Wallet Token  TWT $0.7695
₿0.000017
-1.63 $321.01M
₿7.38K
$0.7924
₿0.000018
$0.7603
₿0.000017
$6.18M
₿283.36
$770.46M
₿17.71K
$321.01M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
220 Ronin  RON $0.4902
₿0.000053
-2.45 $320.21M
₿16.63K
$0.5043
₿0.000055
$0.4829
₿0.000053
$6.04M
₿319.75
$489.44M
₿53.35K
$320.21M
₿16.63K
التنبؤ بسعر Ronin(ron)
221 Olympus  OHM $19.52
₿0.00018
-0.29 $319.76M
₿2.96K
$19.64
₿0.00017
$19.41
₿0.00017
$86.72K
₿12.82
$403.13M
₿4K
$319.76M
₿2.96K
التنبؤ بسعر Olympus(ohm)
222 Frax  FRAX $0.999
₿0.000014
-0.03 $313.85M
₿9.54K
$1
₿0.000014
$0.9957
₿0.000014
$1.43M
₿607.03
$313.85M
₿9.54K
$313.85M
₿9.54K
223 Binance-Peg BUSD  BUSD $1
₿0.000014
0.42 $312.62M
₿0
$1
₿0.000014
$0.9945
₿0.000014
$3.54M
₿133.07
$312.62M
₿6.23K
$312.62M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
224 Wormhole  W $0.06725
₿0.000011
-1.08 $311.24M
₿21.52K
$0.06928
₿0.000012
$0.06504
₿0.000011
$23.34M
₿4.68K
$672.75M
₿119.53K
$311.24M
₿21.52K
التنبؤ بسعر Wormhole(w)
225 AMP Token  AMP $0.003688
₿0.00000013
0.49 $311.31M
₿7.37K
$0.003904
₿0.00000013
$0.003614
₿0.00000012
$22.09M
₿218.59
$368.37M
₿13.06K
$311.31M
₿7.37K
التنبؤ بسعر AMP Token(amp)
227 Bybit Staked SOL  BBSOL $157.71
-1.59 $307.85M
$160.35
$155.07
$425.67K
$307.85M
$307.85M
التنبؤ بسعر Bybit Staked SOL(bbsol)
228 Cheems Token  CHEEMS $0.0000015
₿0.00000000000067
5.43 $306.76M
₿0
$0.000001509
₿0.00000000000076
$0.000001419
₿0.00000000000058
$4.29M
₿0.49
$306.76M
$306.76M
₿0
التنبؤ بسعر Cheems Token(cheems)
229 Frax Ether  FRXETH $2,526.96
₿0.051
-1.23 $303.78M
₿13K
$2,565.1
₿0.051
$2,491.26
₿0.050
$324.06K
₿97.69
$303.78M
₿13K
$303.78M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
230 Popcat  POPCAT $0.3083
₿0.0000031
-2.77 $302.24M
₿3.11K
$0.3245
₿0.0000035
$0.3004
₿0.0000031
$28.87M
₿192.09
$302.24M
₿3.11K
$302.24M
₿3.11K
التنبؤ بسعر Popcat(popcat)
231 Beam  BEAM $0.005747
₿0.00000044
-1.05 $301.47M
₿23.51K
$0.005882
₿0.00000045
$0.005618
₿0.00000042
$8.85M
₿389.45
$340.5M
₿27.79K
$301.47M
₿23.51K
التنبؤ بسعر Beam(beam)
232 Gnosis  GNO $112.8
₿0.0051
-1.23 $297.78M
₿13.49K
$114.33
₿0.0053
$111.35
₿0.0052
$5.35M
₿76.52
$338.44M
₿15.63K
$297.78M
₿13.49K
التنبؤ بسعر Gnosis(gno)
233 Matic Network  MATIC $0.1986
₿0.000012
-1.91 $292.23M
₿118.78K
$0.2027
₿0.000013
$0.1961
₿0.000012
$875.14K
₿5.85K
$1.99B
₿127.96K
$292.23M
₿118.78K
التنبؤ بسعر Matic Network(matic)
237 Creditcoin  CTC $0.627
₿0.000011
-1.06 $284.97M
₿3.77K
$0.6366
₿0.000012
$0.617
₿0.000011
$4.9M
₿123.77
$376.27M
₿6.95K
$284.97M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
238 Livepeer  LPT $6.81
₿0.00022
-1.58 $283.31M
₿7.03K
$7.11
₿0.00024
$6.65
₿0.00022
$33.79M
₿341.58
$283.31M
₿7.03K
$283.31M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
239 BTSE Token  BTSE $1.75
₿0.000011
6.03 $282.76M
₿1.8K
$1.75
₿0.000011
$1.63
₿0.000010
$2.46M
₿0.06
$348.96M
₿2.22K
$282.76M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
240 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
-0.01* $281.84M
$1
$0.9994
$35.02M
$281.84M
$281.84M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
241 SuperFarm  SUPER $0.6209
₿0.000015
-2.82 $281.74M
₿7.2K
$0.6417
₿0.000017
$0.6066
₿0.000015
$8.25M
₿170.02
$623.74M
₿15.93K
$281.74M
₿7.2K
التنبؤ بسعر SuperFarm(super)
242 Ravencoin  RVN $0.0184
₿0.00000056
0.25 $280.78M
₿7.79K
$0.02066
₿0.00000061
$0.01798
₿0.00000056
$51.77M
₿662.65
$281.14M
₿11.92K
$280.78M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
244 1inch  1INCH $0.1947
₿0.0000081
0.43 $270.92M
₿9.3K
$0.1961
₿0.0000085
$0.1907
₿0.0000080
$11.11M
₿675.32
$292.47M
₿12.17K
$270.92M
₿9.3K
التنبؤ بسعر 1inch(1inch)
245 pumpBTC  PUMPBTC $102,924
0.03 $267.93M
$103,721
$101,491
$13.76K
$267.93M
$267.93M
التنبؤ بسعر pumpBTC(pumpbtc)
246 Compound Wrapped BTC  CWBTC $2,117.85
₿0.020
-0.08 $267.01M
₿6.64K
$2,121.81
₿0.020
$2,096.83
₿0.020
$0
₿0
$267.01M
₿6.64K
$267.01M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
247 MANTRA DAO  OM $0.2703
₿0.000011
4.47 $263.01M
₿9.66K
$0.283
₿0.000012
$0.2586
₿0.000010
$93.53M
₿1.2K
$453.76M
₿10.59K
$263.01M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
250 Decred  DCR $15.24
₿0.00036
1.60 $257.04M
₿5.82K
$15.32
₿0.00037
$14.83
₿0.00036
$3.02M
₿45.63
$257.05M
₿7.65K
$257.04M
₿5.82K
التنبؤ بسعر Decred(dcr)
251 Turbo  TURBO $0.003705
₿0.000000011
-3.65 $256.07M
₿772.11
$0.003954
₿0.000000011
$0.003612
₿0.000000010
$31.45M
₿111.06
$256.07M
₿772.11
$256.07M
₿772.11
التنبؤ بسعر Turbo(turbo)
252 Safe  SAFE $0.4272
-1.60 $253.8M
$0.436
₿0.
$0.4187
₿0.
$6.51M
₿0
$427.52M
$253.8M
التنبؤ بسعر Safe(safe)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا