$3.49T
إجمالي القيمة السوقية
$130.19B
إجمالي حجم التداول
BTC 60.73%     ETH 8.84%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات OCM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة OCM Ecosystem
OCM Ecosystem (3370)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
248 SafePal  SFP $0.5672
₿0.000013
-7.11 $283.6M
₿6.03K
$0.6603
₿0.000013
$0.5513
₿0.000012
$39.74M
₿283.26
$283.6M
₿6.52K
$283.6M
₿6.03K
التنبؤ بسعر SafePal(sfp)
249 Baby Doge Coin  BABYDOGE $0.000000001693
₿0.000000000000028
1.53 $281.54M
₿4.18K
$0.000000001693
₿0.000000000000030
$0.000000001586
₿0.000000000000028
$26.5M
₿51.78
$711.24M
₿12.16K
$281.54M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
250 Resolv USR  USR $0.9996
-0.02 $281.53M
$1
$0.9993
$3.45M
$281.53M
$281.53M
التنبؤ بسعر Resolv USR(usr)
251 Arkham  ARKM $0.6635
₿0.000027
1.85 $281.31M
₿5.49K
$0.6638
₿0.000030
$0.6181
₿0.000026
$71.41M
₿954.55
$663.6M
₿26.83K
$281.31M
₿5.49K
التنبؤ بسعر Arkham(arkm)
252 Convex Finance  CVX $3.43
₿0.000052
8.37 $281.58M
₿4.28K
$3.44
₿0.000054
$3.08
₿0.000051
$17.35M
₿69.57
$343.05M
₿5.2K
$281.58M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
253 Compound Wrapped BTC  CWBTC $2,143.2
₿0.020
1.79 $278.11M
₿6.64K
$2,143.39
₿0.020
$2,051.77
₿0.020
$0
₿0
$278.11M
₿6.64K
$278.11M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
254 Synthetix Network Token  SNX $0.8189
₿0.000055
3.48 $277.93M
₿18.2K
$0.8185
₿0.000059
$0.7625
₿0.000055
$18.71M
₿676.8
$278.28M
₿18.23K
$277.93M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
257 Golem  GLM $0.2699
₿0.0000076
1.72 $269.94M
₿7.62K
$0.2699
₿0.0000080
$0.2565
₿0.0000076
$11.02M
₿224.55
$269.94M
₿7.62K
$269.94M
₿7.62K
التنبؤ بسعر Golem(glm)
259 Quorium  QGOLD $3,203.87
₿0.034
4.11 $269.13M
₿0
$3,632.52
₿0.034
$3,472.15
₿0.032
$486.97
₿5.59
$269.13M
$269.13M
₿0
التنبؤ بسعر Quorium(qgold)
261 BENQI Liquid Staked AVAX  SAVAX $27.22
₿0.00077
1.27 $264.53M
₿5.14K
$27.3
₿0.00078
$25.96
₿0.00076
$195.33K
₿25.86
$264.53M
₿5.14K
$264.53M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
262 Bybit Staked SOL  BBSOL $186.46
3.02 $263.5M
$186.47
$173.8
$1.02M
$263.5M
$263.5M
التنبؤ بسعر Bybit Staked SOL(bbsol)
263 GHO  GHO $0.999
₿0.000014
0.07 $261.42M
₿676.45
$0.9992
₿0.000014
$0.9982
₿0.000014
$14.3M
₿59.52
$261.42M
₿676.45
$261.42M
₿676.45
التنبؤ بسعر GHO(gho)
264 Theta Fuel  TFUEL $0.03754
₿0.0000015
0.10 $260.73M
₿9.97K
$0.03763
₿0.0000017
$0.03596
₿0.0000015
$3.51M
₿865.08
$260.74M
₿9.97K
$260.73M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
265 Verus Coin  VRSC $3.26
₿0.000016
21.16 $256.8M
₿1.15K
$3.26
₿0.000017
$2.61
₿0.000014
$12.83K
₿0.22
$256.85M
₿1.39K
$256.8M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
266 Zilliqa  ZIL $0.01303
₿0.00000046
2.84 $254.45M
₿8.56K
$0.01303
₿0.00000048
$0.0122
₿0.00000046
$18.92M
₿447.52
$263.35M
₿8.92K
$254.45M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
267 MX Token  MX $2.7
₿0.000079
0.49 $253.83M
₿7.89K
$2.7
₿0.000084
$2.63
₿0.000070
$13.48M
₿907.8
$1.12B
₿34.19K
$253.83M
₿7.89K
التنبؤ بسعر MX Token(mx)
268 Decred  DCR $15.11
₿0.00036
4.20 $253.93M
₿5.82K
$15.11
₿0.00037
$14.25
₿0.00036
$3.49M
₿45.63
$253.94M
₿7.65K
$253.93M
₿5.82K
التنبؤ بسعر Decred(dcr)
269 Oasis Network  ROSE $0.03459
₿0.0000017
2.02 $253.74M
₿12.02K
$0.03457
₿0.0000018
$0.03201
₿0.0000017
$12.37M
₿495.64
$345.76M
₿17.86K
$253.74M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
270 Moo Deng  MOODENG $0.2545
0.08 $252.45M
$0.2671
$0.2335
$568.81M
$252.45M
$252.45M
التنبؤ بسعر Moo Deng(moodeng)
271 Blur  BLUR $0.1077
₿0.0000074
0.91 $252.24M
₿11.38K
$0.1077
₿0.0000080
$0.1014
₿0.0000073
$30.37M
₿715.12
$323.12M
₿22.31K
$252.24M
₿11.38K
التنبؤ بسعر Blur(blur)
272 BTSE Token  BTSE $1.56
₿0.000011
5.86 $251.91M
₿1.8K
$1.57
₿0.000011
$1.47
₿0.000010
$2.59M
₿0.06
$310.89M
₿2.22K
$251.91M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
273 ZKsync  ZK $0.06848
₿0.0000055
2.42 $251.62M
$0.06848
$0.06409
$28.58M
$1.44B
$251.62M
التنبؤ بسعر ZKsync(zk)
274 Treehouse ETH  TETH $3,086.1
5.85 $251.56M
$3,086.07
$2,854.44
$3.72M
$251.56M
$251.56M
التنبؤ بسعر Treehouse ETH(teth)
275 Neiro  NEIRO $0.0005954
-0.44 $250.82M
$0.0006158
$0.0005521
$338.93M
$250.82M
$250.82M
التنبؤ بسعر Neiro(neiro)
276 Moca Network  MOCA $0.09277
1.91 $247.98M
$0.09277
$0.08717
$33.72M
$824.67M
$247.98M
التنبؤ بسعر Moca Network(moca)
278 Qtum  QTUM $2.32
₿0.000072
1.09 $244.92M
₿7.59K
$2.32
₿0.000075
$2.2
₿0.000065
$24.37M
₿1.31K
$249.96M
₿7.79K
$244.92M
₿7.59K
التنبؤ بسعر Qtum(qtum)
279 Nervos Network  CKB $0.005236
₿0.00000052
2.27 $243.75M
₿23.29K
$0.005238
₿0.00000054
$0.004903
₿0.00000043
$11.66M
₿4.81K
$247.68M
₿23.65K
$243.75M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
280 Snek  SNEK $0.003248
₿0.000000016
0.45 $242.01M
₿1.18K
$0.003248
₿0.000000017
$0.003056
₿0.000000015
$1.53M
₿18.49
$244.78M
₿1.22K
$242.01M
₿1.18K
التنبؤ بسعر Snek(snek)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
التنبؤ بسعر MOG TRUMP(trump)
281 Gigachad  GIGA $0.02477
₿0.000000018
-0.65 $237.46M
₿172.88
$0.02494
₿0.000000022
$0.02242
₿0.000000016
$6.74M
₿3.62
$237.46M
₿172.88
$237.46M
₿172.88
التنبؤ بسعر Gigachad(giga)
282 EURC  EURC $1.12
₿0.000015
0.44 $236.49M
₿765.5
$1.13
₿0.000015
$1.12
₿0.000015
$44.98M
₿24.04
$236.49M
₿765.5
$236.49M
₿765.5
التنبؤ بسعر EURC(eurc)
283 Staked Frax Ether  SFRXETH $2,859.49
₿0.054
5.42 $236.14M
₿8.67K
$2,885.52
₿0.055
$2,665.99
₿0.054
$6.98K
₿11.36
$236.14M
₿8.67K
$236.14M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
284 Astar  ASTR $0.03071
₿0.0000019
1.22 $235.15M
₿11.16K
$0.03069
₿0.0000021
$0.02933
₿0.0000019
$9.2M
₿630.48
$258.41M
₿16.73K
$235.15M
₿11.16K
التنبؤ بسعر Astar(astr)
285 0x  ZRX $0.2747
₿0.0000094
0.58 $233.09M
₿8.02K
$0.2747
₿0.000010
$0.2594
₿0.0000094
$38.43M
₿396.76
$274.74M
₿9.47K
$233.09M
₿8.02K
التنبؤ بسعر 0x(zrx)
287 Bridged Ether (StarkGate)  ETH $2,565.68
₿0.050
6.32 $229.24M
₿0
$2,565.76
₿0.051
$2,358.91
₿0.050
$591.28K
₿290.99
$229.24M
$229.24M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
288 VeThor  VTHO $0.002538
₿0.000000056
1.51 $227.55M
₿4.2K
$0.002537
₿0.000000057
$0.002409
₿0.000000055
$4.39M
₿47.93
$227.65M
$227.55M
₿4.2K
التنبؤ بسعر VeThor(vtho)
289 Echelon Prime  PRIME $3.79
₿0.00033
0.32 $226.05M
₿12.61K
$3.79
₿0.00033
$3.67
₿0.00032
$5.77M
₿124.64
$421.41M
₿37.4K
$226.05M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
290 Basic Attention Token  BAT $0.1504
₿0.0000044
1.74 $224.93M
₿6.64K
$0.1504
₿0.0000047
$0.1426
₿0.0000044
$15.36M
₿1.23K
$225.58M
₿6.67K
$224.93M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
291 Celo  CELO $0.3899
₿0.000015
2.22 $222.52M
₿8.11K
$0.3898
₿0.000016
$0.3629
₿0.000015
$21.46M
₿367.79
$389.94M
₿15.2K
$222.52M
₿8.11K
التنبؤ بسعر Celo(celo)
292 Livepeer  LPT $5.43
₿0.00022
-0.78 $221.22M
₿7.03K
$5.49
₿0.00024
$5.14
₿0.00022
$28.77M
₿341.58
$221.22M
₿7.03K
$221.22M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
294 Gas  GAS $3.39
₿0.000093
2.59 $220.99M
₿6.04K
$3.4
₿0.000096
$3.19
₿0.000092
$10.8M
₿233.74
$220.99M
₿6.04K
$220.99M
₿6.04K
التنبؤ بسعر Gas(gas)
295 OriginTrail  TRAC $0.4402
₿0.000016
5.30 $219.94M
₿6.61K
$0.4409
₿0.000016
$0.409
₿0.000015
$3.53M
₿71.98
$220.14M
₿8.19K
$219.94M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
296 SwissBorg  BORG $0.2212
₿0.0000036
-1.75 $217.5M
₿3.62K
$0.2253
₿0.0000038
$0.2194
₿0.0000035
$30.75K
₿25.58
$217.5M
₿3.62K
$217.5M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
297 ZetaChain  ZETA $0.2607
₿0.000024
2.73 $215.97M
₿5.77K
$0.2604
₿0.000026
$0.2432
₿0.000024
$17.4M
₿599.93
$547.15M
₿51.2K
$215.97M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
300 ETHPlus  ETH+ $2,667.02
5.61 $209.74M
$2,672.4
$2,472.99
$565.29K
$209.74M
$209.74M
التنبؤ بسعر ETHPlus(eth+)
301 ORDI  ORDI $9.96
₿0.0010
4.32 $209.22M
₿21.06K
$9.97
₿0.0010
$9.23
₿0.00098
$113.63M
₿4.63K
$209.22M
₿21.06K
$209.22M
₿21.06K
التنبؤ بسعر ORDI(ordi)
302 Harmony  ONE $0.01436
₿0.00000039
3.37 $208.94M
₿4.84K
$0.01436
₿0.00000041
$0.01312
₿0.00000039
$17.18M
₿166.41
$209.29M
₿5.17K
$208.94M
₿4.84K
التنبؤ بسعر Harmony(one)
304 Venom  VENOM $0.09942
₿0.0000077
-3.73 $206.37M
₿0
$0.1032
₿0.0000078
$0.09835
₿0.0000075
$1.42M
₿310.98
$724.57M
₿292.92
$206.37M
₿0
التنبؤ بسعر Venom(venom)
305 Holo  HOT $0.00116
₿0.000000043
2.34 $206.05M
₿7.76K
$0.00116
₿0.000000045
$0.001081
₿0.000000043
$8.91M
₿204.56
$206.05M
₿7.76K
$206.05M
₿7.76K
التنبؤ بسعر Holo(hot)
306 Casper Network  CSPR $0.01555
₿0.00000051
2.76 $203.66M
₿6.18K
$0.01604
₿0.00000052
$0.01444
₿0.00000051
$9.07M
₿169.71
$210.85M
₿6.48K
$203.66M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
307 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.01* $202.98M
$1
$0.9991
$23.95M
$202.98M
$202.98M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
308 Spiko EU T-Bills Money Market Fund  EUTBL $1.16
0.49 $202.74M
$1.17
$1.15
$0
$202.74M
$202.74M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
311 Siacoin  SC $0.003505
₿0.00000013
2.06 $196.24M
₿7.7K
$0.003507
₿0.00000013
$0.00332
₿0.00000013
$21.99M
₿107.11
$211.65M
₿7.7K
$196.24M
₿7.7K
التنبؤ بسعر Siacoin(sc)
312 Stargate Finance  STG $0.2013
₿0.000010
0.48 $195.58M
₿2.18K
$0.2013
₿0.000011
$0.1937
₿0.000010
$10.56M
₿270.9
$201.32M
₿10.68K
$195.58M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
313 IoTeX  IOTX $0.02068
₿0.0000011
1.66 $195.27M
₿10.65K
$0.02068
₿0.0000011
$0.02011
₿0.0000010
$8.62M
₿697.64
$195.27M
₿10.71K
$195.27M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
314 Polymesh  POLYX $0.1679
₿0.0000072
0.84 $195.16M
₿7.53K
$0.1678
₿0.0000078
$0.1565
₿0.0000071
$4.6M
₿667.48
$195.16M
₿7.53K
$195.16M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
317 Wrapped Ether (Mantle Bridge)  WETH $2,568.82
₿0.050
6.79 $193.52M
₿0
$2,565.54
₿0.051
$2,355.85
₿0.050
$5.31M
₿272.2
$193.52M
$193.52M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
318 Wrapped Beacon ETH  WBETH $2,727.31
₿0.052
4.84 $193.47M
₿3.71K
$2,727.69
₿0.053
$2,528.09
₿0.052
$3.2M
₿91.01
$193.47M
₿3.71K
$193.47M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
319 Ravencoin  RVN $0.01265
₿0.00000056
3.44 $191.83M
₿7.79K
$0.01265
₿0.00000061
$0.01183
₿0.00000056
$12.41M
₿662.65
$191.84M
₿11.92K
$191.83M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
320 Drift Protocol  DRIFT $0.6342
3.60 $191.14M
$0.6343
$0.5764
$47.19M
$634.5M
$191.14M
التنبؤ بسعر Drift Protocol(drift)
321 yearn.finance  YFI $5,606.8
₿0.12
1.64 $189.71M
₿3.99K
$5,610.31
₿0.12
$5,404.68
₿0.11
$26M
₿614.29
$205.72M
₿4.39K
$189.71M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
323 Ankr  ANKR $0.01889
₿0.00000084
1.47 $188.93M
₿8.45K
$0.01889
₿0.00000090
$0.01792
₿0.00000084
$14.56M
₿551.09
$188.93M
₿8.45K
$188.93M
₿8.45K
التنبؤ بسعر Ankr(ankr)
325 EthereumPoW  ETHW $1.73
₿0.000074
0.94 $186.74M
₿8.04K
$1.73
₿0.000079
$1.64
₿0.000074
$13M
₿377.55
$186.74M
₿8.04K
$186.74M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
326 Kadena  KDA $0.5883
₿0.000017
0.65 $186.1M
₿4.76K
$0.5883
₿0.000018
$0.5497
₿0.000017
$8.64M
₿157.38
$186.5M
₿17.6K
$186.1M
₿4.76K
التنبؤ بسعر Kadena(kda)
327 Elixir deUSD  DEUSD $0.9996
0.05 $185.52M
$0.9998
$0.999
$2.09M
$185.52M
$185.52M
التنبؤ بسعر Elixir deUSD(deusd)
328 UXLINK  UXLINK $0.4515
2.38 $184.85M
$0.4516
$0.4289
$32.82M
$452M
$184.85M
التنبؤ بسعر UXLINK(uxlink)
329 XYO Network  XYO $0.01321
₿0.00000014
9.48 $184.16M
₿2.03K
$0.01321
₿0.00000015
$0.01183
₿0.00000014
$19.28M
₿32.02
$184.16M
₿2.03K
$184.16M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
330 Chia  XCH $12.57
₿0.00053
0.95 $183.69M
₿5.46K
$12.56
₿0.00054
$12.14
₿0.00052
$9.22M
₿357.21
$414.49M
₿16.65K
$183.69M
₿5.46K
التنبؤ بسعر Chia(xch)
332 DigiByte  DGB $0.01033
₿0.00000022
-2.88 $182.28M
₿3.85K
$0.01069
₿0.00000023
$0.01005
₿0.00000022
$3.8M
₿165.21
$182.39M
₿4.78K
$182.28M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
333 Web3Shot  W3S $3.31
₿0.000011
2.05 $182.66M
₿29.76
$3.31
₿0.000011
$3.17
₿0.000011
$78.38K
₿0.79
$330.83M
₿1.13K
$182.66M
₿29.76
التنبؤ بسعر Web3Shot(w3s)
337 Threshold Network  T $0.0175
₿0.00000067
1.15 $176.97M
₿6.56K
$0.01747
₿0.00000072
$0.01673
₿0.00000067
$7.19M
₿595.3
$194.91M
₿7.5K
$176.97M
₿6.56K
التنبؤ بسعر Threshold Network(t)
338 Osmosis  OSMO $0.2436
₿0.000018
3.36 $177.26M
₿11.95K
$0.2434
₿0.000018
$0.2305
₿0.000018
$10.23M
₿374.07
$242.76M
₿18.24K
$177.26M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
339 CHEX Token  CHEX $0.1772
₿0.0000036
-5.42 $177.27M
₿3.61K
$0.1874
₿0.0000036
$0.1706
₿0.0000033
$1.36M
₿29.36
$177.27M
₿3.61K
$177.27M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
340 aelf  ELF $0.2393
₿0.0000088
0.01* $177.06M
₿6.45K
$0.2421
₿0.0000091
$0.2346
₿0.0000088
$6.96M
₿92.01
$238.46M
₿8.83K
$177.06M
₿6.45K
التنبؤ بسعر aelf(elf)
341 Mask Network  MASK $1.76
₿0.000068
14.19 $176.22M
₿6.59K
$1.76
₿0.000071
$1.48
₿0.000068
$146.83M
₿1.02K
$176.22M
₿6.86K
$176.22M
₿6.59K
التنبؤ بسعر Mask Network(mask)
342 Euler  EUL $9.42
₿0.000083
-0.16 $176.18M
₿1.57K
$9.71
₿0.000085
$9.07
₿0.000080
$3.77M
₿5.43
$256.29M
₿2.28K
$176.18M
₿1.57K
التنبؤ بسعر Euler(eul)
343 Tribe  TRIBE $0.3826
₿0.0000070
0.54 $174.12M
₿3.2K
$0.3851
₿0.0000072
$0.376
₿0.0000069
$91.78K
₿1.5
$382.67M
₿7.03K
$174.12M
₿3.2K
التنبؤ بسعر Tribe(tribe)
346 Instadapp  FLUID $4.33
₿0.000028
4.14 $170.92M
₿512.01
$4.49
₿0.000029
$4.06
₿0.000028
$6.32M
₿0.61
$433.41M
₿2.85K
$170.92M
₿512.01
التنبؤ بسعر Instadapp(fluid)
347 CoinEx Token  CET $0.06313
₿0.00000055
-0.06 $169.54M
₿1.61K
$0.06318
₿0.00000055
$0.06226
₿0.00000053
$93.4K
₿1.51
$169.54M
₿112.18
$169.54M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
348 crvUSD  CRVUSD $0.9998
₿0.000014
0.03 $168.72M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$13.54M
₿330.85
$168.72M
₿2.1K
$168.72M
₿2.1K
349 GMT  GMT $0.05846
₿0.0000042
1.99 $168.22M
₿8.25K
$0.05845
₿0.0000046
$0.05493
₿0.0000041
$24.39M
₿2.37K
$299.44M
₿22.95K
$168.22M
₿8.25K
التنبؤ بسعر GMT(gmt)
352 Enjin Coin  ENJ $0.08943
₿0.0000063
2.07 $164.54M
₿9.11K
$0.08956
₿0.0000067
$0.08399
₿0.0000062
$18.61M
₿558.31
$169.55M
₿11.38K
$164.54M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
353 WOO Network  WOO $0.08543
₿0.0000058
2.33 $163.34M
₿10.85K
$0.08542
₿0.0000061
$0.08002
₿0.0000058
$11.19M
₿352.03
$188.96M
₿13.1K
$163.34M
₿10.85K
التنبؤ بسعر WOO Network(woo)
354 BNB48 Club Token  KOGE $48.01
₿0.00022
-0.01 $162.67M
₿772.81
$48.03
₿0.00023
$47.9
₿0.00022
$44.67M
₿0.92
$162.67M
₿772.81
$162.67M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
357 io.net  IO $1
3.65 $160.05M
$1
$0.918
$35.36M
$801.72M
$160.05M
التنبؤ بسعر io.net(io)
358 Qubic  QUBIC $0.00000134
₿0.000000000089
-2.99 $159.46M
₿0
$0.00000139
₿0.000000000092
$0.000001269
₿0.000000000087
$2.75M
₿23.81
$193.68M
$159.46M
₿0
التنبؤ بسعر Qubic(qubic)
360 BOOK OF MEME  BOME $0.002273
₿0.00000018
3.58 $156.91M
₿10.32K
$0.002274
₿0.00000018
$0.002054
₿0.00000017
$76.64M
₿5.7K
$156.91M
₿12.9K
$156.91M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
361 NXM  NXM $59.03
₿0.0010
5.86 $156.54M
₿4.21K
$59.03
₿0.0010
$54.52
₿0.0010
$0
₿0
$156.54M
₿4.21K
$156.54M
₿4.21K
التنبؤ بسعر NXM(nxm)
362 Constellation  DAG $0.04379
₿0.00000079
-0.57 $155.46M
₿2.38K
$0.04462
₿0.00000082
$0.04161
₿0.00000076
$3.35M
₿17.72
$155.46M
₿2.82K
$155.46M
₿2.38K
التنبؤ بسعر Constellation(dag)
363 GMX  GMX $15.3
₿0.00054
3.85 $154.94M
₿5.15K
$15.29
₿0.00056
$14.22
₿0.00054
$11.26M
₿345.74
$154.94M
₿5.15K
$154.94M
₿5.15K
التنبؤ بسعر GMX(gmx)
364 Orca  ORCA $2.58
₿0.000044
1.75 $154.57M
₿2.23K
$2.58
₿0.000048
$2.42
₿0.000044
$18.52M
₿47.88
$193.35M
₿4.47K
$154.57M
₿2.23K
التنبؤ بسعر Orca(orca)
365 COTI  COTI $0.07284
₿0.0000022
2.14 $153.96M
₿3.57K
$0.07284
₿0.0000024
$0.06818
₿0.0000022
$17.3M
₿177.47
$153.96M
₿4.54K
$153.96M
₿3.57K
التنبؤ بسعر COTI(coti)
366 CoW Protocol  COW $0.3644
₿0.0000034
2.79 $152.74M
₿761.43
$0.3636
₿0.0000036
$0.3395
₿0.0000034
$19.23M
₿3.2
$363.69M
₿3.5K
$152.74M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
367 Zebec Network  ZBCN $0.001942
4.12 $153.06M
$0.00198
$0.001819
$14.64M
$194.63M
$153.06M
التنبؤ بسعر Zebec Network(zbcn)
368 Metaplex  MPLX $0.191
₿0.0000053
2.25 $151.89M
₿2.37K
$0.1911
₿0.0000059
$0.178
₿0.0000050
$8.83M
₿30.64
$191.13M
₿5.34K
$151.89M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
369 Cetus Protocol  CETUS $0.2079
₿0.0000022
3.76 $150.84M
₿708.45
$0.2081
₿0.0000023
$0.1911
₿0.0000022
$23.36M
₿152.7
$208.07M
₿1.11K
$150.84M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
370 Horizen  ZEN $9.3
₿0.00016
2.01 $149.08M
₿2.44K
$9.27
₿0.00016
$8.71
₿0.00016
$13.79M
₿215.31
$149.1M
₿2.44K
$149.08M
₿2.44K
التنبؤ بسعر Horizen(zen)
371 Kinesis Gold  KAU $103.61
₿0.0011
0.05 $148.68M
₿1.53K
$104.33
₿0.0011
$103.24
₿0.0010
$77.99M
₿9.1
$148.68M
$148.68M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
372 KUB Coin  KUB $1.67
₿0.000035
0.27 $148.4M
₿3.15K
$1.67
₿0.000035
$1.64
₿0.000034
$508.26K
₿2.62
$183.73M
₿3.9K
$148.4M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
373 Hamster Kombat  HMSTR $0.002303
₿0.000000016
1.10 $148.23M
$0.002305
$0.002243
$17.1M
$230.26M
$148.23M
التنبؤ بسعر Hamster Kombat(hmstr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا