$3.22T
إجمالي القيمة السوقية
$103B
إجمالي حجم التداول
BTC 57.50%     ETH 11.94%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات OCM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة OCM Ecosystem
OCM Ecosystem (3369)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
331 Reserve Rights Token  RSR $0.00244
₿0.000000026
1.88 $152.65M
₿1.65K
$0.002489
₿0.000000026
$0.00237
₿0.000000025
$12.41M
₿134.36
$244.04M
₿2.64K
$152.65M
₿1.65K
التنبؤ بسعر Reserve Rights Token(rsr)
335 Synthetix Network Token  SNX $0.4359
₿0.0000046
0.10 $149.62M
₿1.62K
$0.4483
₿0.0000048
$0.432
₿0.0000046
$22.43M
₿242.84
$149.81M
₿1.62K
$149.62M
₿1.62K
التنبؤ بسعر Synthetix Network Token(snx)
338 Aethir  ATH $0.008956
₿0.000000096
-1.56 $148.72M
₿1.6K
$0.009204
₿0.000000099
$0.008854
₿0.000000095
$13.26M
₿143.01
$376.13M
₿4.06K
$148.72M
₿1.6K
التنبؤ بسعر Aethir(ath)
339 Brett  BRETT $0.01487
₿0.00000016
2.43 $147.06M
₿1.59K
$0.01511
₿0.00000016
$0.01439
₿0.00000015
$15.57M
₿168.82
$147.06M
₿1.59K
$147.06M
₿1.59K
التنبؤ بسعر Brett(brett)
341 NXM  NXM $77.89
₿0.00084
-0.93 $146.62M
₿1.58K
$79.04
₿0.00084
$77.64
₿0.00084
$0
₿0
$146.62M
₿1.58K
$146.62M
₿1.58K
التنبؤ بسعر NXM(nxm)
343 Qtum  QTUM $1.37
₿0.000014
1.59 $145.04M
₿1.57K
$1.39
₿0.000014
$1.34
₿0.000014
$7.48M
₿80.95
$147.61M
₿1.6K
$145.04M
₿1.57K
التنبؤ بسعر Qtum(qtum)
344 Tokenize Xchange  TKX $1.81
₿0.000019
-0.70 $144.92M
₿1.57K
$1.84
₿0.000019
$1.8
₿0.000019
$772.72
₿0.01
$181.16M
₿1.96K
$144.92M
₿1.57K
التنبؤ بسعر Tokenize Xchange(tkx)
345 dYdX  DYDX $0.1771
₿0.0000019
-0.51 $145.16M
₿1.56K
$0.1805
₿0.0000019
$0.1749
₿0.0000018
$6.62M
₿71.62
$169.6M
₿1.83K
$145.16M
₿1.56K
التنبؤ بسعر dYdX(dydx)
347 Livepeer  LPT $2.95
₿0.000031
0.62 $144.32M
₿1.56K
$3.03
₿0.000032
$2.92
₿0.000031
$12.23M
₿133.07
$144.32M
₿1.56K
$144.32M
₿1.56K
التنبؤ بسعر Livepeer(lpt)
348 STASIS EURO  EURS $1.16
₿0.000012
0.29 $143.7M
₿1.55K
$1.17
₿0.000012
$1.15
₿0.000012
$43.41K
₿0.47
$143.7M
₿1.55K
$143.7M
₿1.55K
349 DeXe  DEXE $3.08
₿0.000033
-0.11 $143.82M
₿1.55K
$3.13
₿0.000033
$3.06
₿0.000032
$1.54M
₿17.04
$297.38M
₿3.21K
$143.82M
₿1.55K
التنبؤ بسعر DeXe(dexe)
350 Zano  ZANO $9.45
₿0.00010
-2.29 $142.92M
₿1.54K
$9.82
₿0.00010
$9.4
₿0.00010
$1.8M
₿19.37
$142.92M
₿1.54K
$142.92M
₿1.54K
التنبؤ بسعر Zano(zano)
351 Oasis Network  ROSE $0.01887
₿0.00000020
38.65 $141.65M
₿1.53K
$0.02022
₿0.00000021
$0.01345
₿0.00000014
$122.32M
₿1.33K
$188.64M
₿2.04K
$141.65M
₿1.53K
التنبؤ بسعر Oasis Network(rose)
353 Wemix Token  WEMIX $0.3023
₿0.0000032
-1.12 $139.49M
₿1.51K
$0.3118
₿0.0000033
$0.2989
₿0.0000032
$1.42M
₿15.32
$166.77M
₿1.8K
$139.49M
₿1.51K
التنبؤ بسعر Wemix Token(wemix)
355 Origin Ether  OETH $3,179.82
₿0.034
-1.08 $138.56M
₿1.5K
$3,224.31
₿0.034
$3,169.16
₿0.034
$164.84K
₿1.78
$138.56M
₿1.5K
$138.56M
₿1.5K
التنبؤ بسعر Origin Ether(oeth)
356 Dog (Bitcoin)  DOG $0.001396
₿0.000000015
4.32 $139.54M
₿1.5K
$0.001394
₿0.000000014
$0.001284
₿0.000000013
$3.49M
₿37.84
$139.54M
₿1.5K
$139.54M
₿1.5K
التنبؤ بسعر Dog (Bitcoin)(dog)
357 Flow  FLOW $0.08434
₿0.00000090
-6.99 $137.62M
₿1.49K
$0.09075
₿0.00000097
$0.08135
₿0.00000087
$11.32M
₿122.69
$137.62M
₿1.49K
$137.62M
₿1.49K
التنبؤ بسعر Flow(flow)
361 Theta Fuel  TFUEL $0.01894
₿0.00000020
0.10 $136.3M
₿1.47K
$0.01915
₿0.00000020
$0.01866
₿0.00000020
$2.25M
₿24.67
$136.31M
₿1.47K
$136.3M
₿1.47K
التنبؤ بسعر Theta Fuel(tfuel)
362 Safe  SAFE $0.1982
₿0.0000021
-4.49 $136.04M
₿1.47K
$0.2173
₿0.0000023
$0.1935
₿0.0000020
$37.28M
₿408.15
$197.94M
₿2.14K
$136.04M
₿1.47K
التنبؤ بسعر Safe(safe)
367 BitMart Token  BMX $0.3963
₿0.0000042
-1.00 $134.54M
₿1.45K
$0.4069
₿0.0000044
$0.3934
₿0.0000042
$6.09M
₿65.66
$253.46M
₿2.73K
$134.54M
₿1.45K
التنبؤ بسعر BitMart Token(bmx)
368 Dola USD Stablecoin  DOLA $0.9977
₿0.000010
0.05 $134M
₿1.45K
$0.9979
₿0.000010
$0.9968
₿0.000010
$2.84M
₿30.79
$185.46M
₿2K
$134M
₿1.45K
التنبؤ بسعر Dola USD Stablecoin(dola)
369 Creditcoin  CTC $0.2617
₿0.0000028
-1.47 $133.46M
₿1.44K
$0.2751
₿0.0000029
$0.2601
₿0.0000028
$7.33M
₿79.53
$156.86M
₿1.69K
$133.46M
₿1.44K
التنبؤ بسعر Creditcoin(ctc)
373 CoW Protocol  COW $0.2334
₿0.0000025
-1.70 $129.49M
₿1.4K
$0.2376
₿0.0000025
$0.2323
₿0.0000025
$5.82M
₿62.83
$233.37M
₿2.52K
$129.49M
₿1.4K
التنبؤ بسعر CoW Protocol(cow)
375 Toshi  TOSHI $0.0003034
₿0.0000000032
1.12 $127.37M
₿1.39K
$0.0003547
₿0.0000000038
$0.0002915
₿0.0000000031
$44.18M
₿474.95
$127.37M
₿1.39K
$127.37M
₿1.39K
التنبؤ بسعر Toshi(toshi)
377 Railgun  RAIL $2.23
₿0.000024
-2.06 $128.36M
₿1.39K
$2.37
₿0.000025
$2.21
₿0.000023
$646.63K
₿6.99
$128.36M
₿1.39K
$128.36M
₿1.39K
التنبؤ بسعر Railgun(rail)
380 Gas  GAS $1.94
₿0.000020
-0.26 $126.3M
₿1.36K
$1.98
₿0.000021
$1.92
₿0.000020
$3.18M
₿34.72
$126.3M
₿1.36K
$126.3M
₿1.36K
التنبؤ بسعر Gas(gas)
381 SuperFarm  SUPER $0.1966
₿0.0000021
-2.07 $125.28M
₿1.35K
$0.2025
₿0.0000021
$0.1965
₿0.0000021
$10.87M
₿117.46
$196.62M
₿2.12K
$125.28M
₿1.35K
التنبؤ بسعر SuperFarm(super)
382 Core  CORE $0.1196
₿0.0000012
-2.86 $124.54M
₿1.34K
$0.1231
₿0.0000013
$0.1188
₿0.0000012
$5.97M
₿64.61
$250.68M
₿2.71K
$124.54M
₿1.34K
التنبؤ بسعر Core(core)
383 Akash Network  AKT $0.4327
₿0.0000046
-0.80 $123.42M
₿1.33K
$0.4463
₿0.0000048
$0.4322
₿0.0000046
$4.1M
₿44.32
$124.11M
₿1.34K
$123.42M
₿1.33K
التنبؤ بسعر Akash Network(akt)
385 Kusama  KSM $6.93
₿0.000074
-0.25 $122.31M
₿1.32K
$7.09
₿0.000076
$6.87
₿0.000073
$6.16M
₿66.83
$122.31M
₿1.32K
$122.31M
₿1.32K
التنبؤ بسعر Kusama(ksm)
386 Ozone Chain  OZO $0.1305
₿0.0000014
-1.04 $122.19M
₿1.32K
$0.1334
₿0.0000014
$0.1304
₿0.0000014
$208K
₿2.24
$130.57M
₿1.41K
$122.19M
₿1.32K
التنبؤ بسعر Ozone Chain(ozo)
387 yearn.finance  YFI $3,470.81
₿0.037
3.06 $121.9M
₿1.32K
$3,548.87
₿0.038
$3,326.74
₿0.035
$12.79M
₿138.41
$127.37M
₿1.37K
$121.9M
₿1.32K
التنبؤ بسعر yearn.finance(yfi)
388 Nervos Network  CKB $0.002511
₿0.000000027
2.07 $120.64M
₿1.3K
$0.00255
₿0.000000027
$0.00245
₿0.000000026
$4.71M
₿51.69
$122.53M
₿1.32K
$120.64M
₿1.3K
التنبؤ بسعر Nervos Network(ckb)
391 Super OETH  SUPEROETH $3,175.39
₿0.034
-1.09 $119.16M
₿1.29K
$3,219.16
₿0.034
$3,161.58
₿0.034
$542.07K
₿5.84
$119.16M
₿1.29K
$119.16M
₿1.29K
التنبؤ بسعر Super OETH(superoeth)
393 Verge  XVG $0.007157
₿0.000000077
0.53 $117.93M
₿1.27K
$0.00813
₿0.000000087
$0.007002
₿0.000000075
$32.85M
₿354.77
$118.16M
₿1.28K
$117.93M
₿1.27K
التنبؤ بسعر Verge(xvg)
394 AIOZ Network  AIOZ $0.09529
₿0.0000010
-1.61 $117.19M
₿1.26K
$0.09793
₿0.0000010
$0.09469
₿0.0000010
$5.85M
₿63.3
$117.54M
₿1.27K
$117.19M
₿1.26K
التنبؤ بسعر AIOZ Network(aioz)
395 DigiByte  DGB $0.006451
₿0.000000069
0.75 $116.72M
₿1.26K
$0.006731
₿0.000000072
$0.006294
₿0.000000068
$4.16M
₿45.02
$116.83M
₿1.26K
$116.72M
₿1.26K
التنبؤ بسعر DigiByte(dgb)
398 ETHPlus  ETH+ $3,403.31
₿0.036
-1.00 $114.74M
₿1.24K
$3,450.72
₿0.037
$3,393.81
₿0.036
$1.07M
₿11.52
$114.74M
₿1.24K
$114.74M
₿1.24K
التنبؤ بسعر ETHPlus(eth+)
400 KUB Coin  KUB $1.29
₿0.000013
-0.72 $114.48M
₿1.24K
$1.31
₿0.000014
$1.27
₿0.000013
$329.31K
₿3.56
$141.73M
₿1.53K
$114.48M
₿1.24K
التنبؤ بسعر KUB Coin(kub)
402 0x  ZRX $0.1331
₿0.0000014
-0.53 $112.94M
₿1.22K
$0.1354
₿0.0000014
$0.1321
₿0.0000014
$10.19M
₿110.37
$133.12M
₿1.44K
$112.94M
₿1.22K
التنبؤ بسعر 0x(zrx)
406 Ravencoin  RVN $0.006997
₿0.000000075
-0.58 $112.11M
₿1.21K
$0.007097
₿0.000000076
$0.006984
₿0.000000075
$5.56M
₿60.02
$112.12M
₿1.21K
$112.11M
₿1.21K
التنبؤ بسعر Ravencoin(rvn)
408 Turbo  TURBO $0.001607
₿0.000000017
1.24 $110.77M
₿1.2K
$0.001634
₿0.000000017
$0.001579
₿0.000000017
$14.97M
₿162.72
$110.77M
₿1.2K
$110.77M
₿1.2K
التنبؤ بسعر Turbo(turbo)
411 Baby Doge Coin  BABYDOGE $0.000000000621
₿0.0000000000000066
-0.89 $110.08M
₿1.19K
$0.000000000632
₿0.0000000000000068
$0.000000000617
₿0.0000000000000066
$4.47M
₿48.31
$260.82M
₿2.81K
$110.08M
₿1.19K
التنبؤ بسعر Baby Doge Coin(babydoge)
412 Mina Protocol  MINA $0.08618
₿0.00000092
5.16 $109.43M
₿1.18K
$0.08797
₿0.00000095
$0.08122
₿0.00000087
$15.32M
₿164.96
$109.43M
₿1.18K
$109.43M
₿1.18K
التنبؤ بسعر Mina Protocol(mina)
413 Ronin  RON $0.1482
₿0.0000015
-8.24 $108.14M
₿1.18K
$0.1615
₿0.0000017
$0.1453
₿0.0000015
$9.33M
₿106.68
$148.32M
₿1.61K
$108.14M
₿1.18K
التنبؤ بسعر Ronin(ron)
416 Threshold Network  T $0.009647
₿0.00000010
0.76 $107.56M
₿1.16K
$0.009677
₿0.00000010
$0.009442
₿0.00000010
$3.09M
₿33.51
$107.56M
₿1.16K
$107.56M
₿1.16K
التنبؤ بسعر Threshold Network(t)
418 Velo  VELO $0.006003
₿0.000000064
0.70 $106.72M
₿1.15K
$0.00613
₿0.000000065
$0.005894
₿0.000000063
$9.37M
₿101.38
$145.83M
₿1.57K
$106.72M
₿1.15K
التنبؤ بسعر Velo(velo)
419 Arkham  ARKM $0.1871
₿0.0000020
2.11 $106.3M
₿1.15K
$0.1912
₿0.0000020
$0.1823
₿0.0000019
$31.4M
₿335.15
$186.98M
₿2.02K
$106.3M
₿1.15K
التنبؤ بسعر Arkham(arkm)
420 Mog Coin  MOG $0.0000002714
₿0.0000000000029
1.20 $105.93M
₿1.14K
$0.0000002752
₿0.0000000000029
$0.0000002647
₿0.0000000000028
$5.4M
₿58.48
$105.93M
₿1.14K
$105.93M
₿1.14K
التنبؤ بسعر Mog Coin(mog)
421 DUSK Network  DUSK $0.2096
₿0.0000022
4.78 $104.25M
₿1.14K
$0.3085
₿0.0000033
$0.196
₿0.0000021
$246.82M
₿2.66K
$104.25M
₿1.14K
$104.25M
₿1.14K
التنبؤ بسعر DUSK Network(dusk)
424 Zilliqa  ZIL $0.00528
₿0.000000056
0.82 $103.61M
₿1.12K
$0.005379
₿0.000000057
$0.005151
₿0.000000055
$10.36M
₿112.46
$107.2M
₿1.16K
$103.61M
₿1.12K
التنبؤ بسعر Zilliqa(zil)
425 Frax Share  FRAX $1.13
₿0.000012
-6.09 $103.31M
₿1.12K
$1.46
₿0.000015
$1.07
₿0.000011
$20.84M
₿225.14
$112.76M
₿1.22K
$103.31M
₿1.12K
التنبؤ بسعر Frax Share(frax)
426 Anzen USDz  USDZ $0.9965
₿0.000010
0.09 $103.45M
₿1.12K
$0.9965
₿0.000010
$0.9947
₿0.000010
$85.95K
₿0.92
$103.45M
₿1.12K
$103.45M
₿1.12K
التنبؤ بسعر Anzen USDz(usdz)
427 STP Network  AWE $0.05349
₿0.00000057
-0.14 $103.65M
₿1.12K
$0.05471
₿0.00000059
$0.05269
₿0.00000056
$7.96M
₿86.33
$103.65M
₿1.12K
$103.65M
₿1.12K
التنبؤ بسعر STP Network(awe)
435 ALEO  ALEO $0.1223
₿0.0000013
6.98 $99.92M
₿1.08K
$0.1312
₿0.0000014
$0.1144
₿0.0000012
$5.46M
₿58.91
$233.08M
₿2.52K
$99.92M
₿1.08K
التنبؤ بسعر ALEO(aleo)
437 Proton  XPR $0.003494
₿0.000000037
0.25 $99.36M
₿1.07K
$0.003506
₿0.000000037
$0.003433
₿0.000000036
$1.85M
₿19.99
$109.79M
₿1.19K
$99.36M
₿1.07K
التنبؤ بسعر Proton(xpr)
439 Ether.fi Staked BTC  EBTC $92,987
₿1.0035
0.47 $98.23M
₿1.06K
$93,384
₿1.0060
$91,736
₿0.99
$132.31K
₿1.43
$98.23M
₿1.06K
$98.23M
₿1.06K
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
441 Renzo Restaked LST  PZETH $3,873.28
₿0.041
-1.19 $97.48M
₿1.05K
$3,938.59
₿0.042
$3,862.75
₿0.041
$165.84
₿0
$97.48M
₿1.05K
$97.48M
₿1.05K
التنبؤ بسعر Renzo Restaked LST(pzeth)
442 Open Campus  EDU $0.1492
₿0.0000016
-1.12 $97.14M
₿1.05K
$0.1515
₿0.0000016
$0.1451
₿0.0000015
$5.7M
₿61.55
$149.57M
₿1.61K
$97.14M
₿1.05K
التنبؤ بسعر Open Campus(edu)
444 Nano  XNO $0.7158
₿0.0000076
-1.84 $95.39M
₿1.03K
$0.7319
₿0.0000079
$0.7088
₿0.0000076
$476.52K
₿16.01
$95.39M
₿1.03K
$95.39M
₿1.03K
التنبؤ بسعر Nano(xno)
446 Pirate Chain  ARRR $0.4802
₿0.0000051
6.94 $94.15M
₿1.02K
$0.5124
₿0.0000054
$0.449
₿0.0000046
$707.86K
₿7.68
$95.97M
₿1.04K
$94.15M
₿1.02K
التنبؤ بسعر Pirate Chain(arrr)
447 Venus  XVS $5.61
₿0.000060
-0.39 $93.95M
₿1.01K
$5.75
₿0.000061
$5.58
₿0.000060
$10.69M
₿115.53
$166.77M
₿1.8K
$93.95M
₿1.01K
التنبؤ بسعر Venus(xvs)
449 Drift Protocol  DRIFT $0.1665
₿0.0000017
-5.02 $92.43M
₿1K
$0.1766
₿0.0000019
$0.1654
₿0.0000017
$14.58M
₿157.43
$166.25M
₿1.8K
$92.43M
₿1K
التنبؤ بسعر Drift Protocol(drift)
450 ORDI  ORDI $4.43
₿0.000047
-3.33 $92.8M
₿1K
$4.67
₿0.000050
$4.39
₿0.000047
$27.42M
₿297.58
$92.8M
₿1K
$92.8M
₿1K
التنبؤ بسعر ORDI(ordi)
451 Kava  KAVA $0.08575
₿0.00000092
0.05 $92.89M
₿1K
$0.08773
₿0.00000094
$0.08493
₿0.00000091
$4.3M
₿46.63
$92.89M
₿1K
$92.89M
₿1K
التنبؤ بسعر Kava(kava)
452 AI Companions  AIC $0.09346
₿0.0000010
-8.85 $93.7M
₿997.22
$0.103
₿0.0000011
$0.09123
₿0.00000098
$3.13M
₿33.9
$93.7M
₿997.22
$93.7M
₿997.22
التنبؤ بسعر AI Companions(aic)
455 Qubic  QUBIC $0.0000006813
₿0.0000000000073
-2.15 $90.68M
₿985.96
$0.0000007155
₿0.0000000000076
$0.0000006815
₿0.0000000000074
$2.08M
₿22.42
$111.9M
₿1.22K
$90.68M
₿985.96
التنبؤ بسعر Qubic(qubic)
459 Astar  ASTR $0.01065
₿0.00000011
-0.19 $90.9M
₿979.39
$0.01088
₿0.00000011
$0.01048
₿0.00000011
$4.39M
₿47.29
$91.88M
₿989.97
$90.9M
₿979.39
التنبؤ بسعر Astar(astr)
463 ZetaChain  ZETA $0.07334
₿0.00000079
-0.93 $89.38M
₿964.41
$0.07458
₿0.00000080
$0.07249
₿0.00000078
$5.12M
₿55.68
$154.11M
₿1.66K
$89.38M
₿964.41
التنبؤ بسعر ZetaChain(zeta)
464 Linea Bridged USDC (Linea)  USDC $0.9998
₿0.000010
0.09 $89.23M
₿962.34
$1
₿0.000010
$0.9984
₿0.000010
$17.45M
₿188.5
$89.23M
₿962.34
$89.23M
₿962.34
466 TempleDAO  TEMPLE $3.75
₿0.000040
0 $88.89M
₿958.53
$3.74
₿0.000040
$3.74
₿0.000040
$3.03K
₿0.03
$89.07M
₿960.44
$88.89M
₿958.53
التنبؤ بسعر TempleDAO(temple)
467 Blur  BLUR $0.03301
₿0.00000035
-5.04 $88.84M
₿958.51
$0.03491
₿0.00000037
$0.0329
₿0.00000035
$12.77M
₿137.78
$98.81M
₿1.07K
$88.84M
₿958.51
التنبؤ بسعر Blur(blur)
468 Moca Network  MOCA $0.02257
₿0.00000024
-2.05 $89.04M
₿957.77
$0.02317
₿0.00000024
$0.02217
₿0.00000023
$7.02M
₿76.03
$200.24M
₿2.15K
$89.04M
₿957.77
التنبؤ بسعر Moca Network(moca)
469 Siacoin  SC $0.001577
₿0.000000017
0.24 $88.4M
₿956.56
$0.001612
₿0.000000017
$0.001564
₿0.000000016
$6.63M
₿71.91
$98.17M
₿1.06K
$88.4M
₿956.56
التنبؤ بسعر Siacoin(sc)
471 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000010
-0.04 $87.87M
₿947.83
$1
₿0.000010
$0.9931
₿0.000010
$305.38K
₿3.3
$87.87M
₿947.83
$87.87M
₿947.83
473 Shuffle  SHFL $0.2361
₿0.0000025
-10.02 $87.03M
₿946.07
$0.2624
₿0.0000028
$0.235
₿0.0000025
$435.38K
₿4.66
$223.31M
₿2.43K
$87.03M
₿946.07
التنبؤ بسعر Shuffle(shfl)
478 cETH  CETH $63.98
₿0.00069
-1.03 $85.65M
₿925.27
$64.93
₿0.00069
$63.77
₿0.00069
$0
₿0
$85.65M
₿925.27
$85.65M
₿925.27
التنبؤ بسعر cETH(ceth)
479 Holo  HOT $0.0004829
₿0.0000000052
0.76 $85.81M
₿923.33
$0.0004918
₿0.0000000052
$0.0004761
₿0.0000000051
$4.32M
₿46.67
$85.81M
₿923.33
$85.81M
₿923.33
التنبؤ بسعر Holo(hot)
480 Sushi  SUSHI $0.313
₿0.0000033
1.25 $85.47M
₿922.14
$0.3167
₿0.0000034
$0.3054
₿0.0000032
$15.92M
₿172.98
$90.06M
₿971.67
$85.47M
₿922.14
التنبؤ بسعر Sushi(sushi)
481 cat in a dogs world  MEW $0.0009541
₿0.000000010
-2.32 $84.67M
₿914.1
$0.0009873
₿0.000000010
$0.000943
₿0.000000010
$21.28M
₿230.82
$84.67M
₿914.1
$84.67M
₿914.1
التنبؤ بسعر cat in a dogs world(mew)
483 CoinEx Token  CET $0.03284
₿0.00000035
-2.54 $84.22M
₿908.51
$0.03369
₿0.00000036
$0.03283
₿0.00000035
$90.56K
₿0.98
$84.22M
₿908.51
$84.22M
₿908.51
التنبؤ بسعر CoinEx Token(cet)
484 ViciCoin  VCNT $17.17
₿0.00018
-0.16 $82.87M
₿895.72
$17.23
₿0.00018
$17.07
₿0.00018
$477.84K
₿5.16
$171.78M
₿1.86K
$82.87M
₿895.72
التنبؤ بسعر ViciCoin(vcnt)
486 Islamic Coin  ISLM $0.03463
₿0.00000036
-3.50 $82.68M
₿892.49
$0.03638
₿0.00000039
$0.03408
₿0.00000036
$99.32K
₿2.19
$701.52M
₿7.57K
$82.68M
₿892.49
التنبؤ بسعر Islamic Coin(islm)
487 VVS Finance  VVS $0.000001889
₿0.000000000020
-1.82 $82.6M
₿889.15
$0.00000194
₿0.000000000020
$0.000001879
₿0.000000000020
$626.33K
₿7.66
$180M
₿1.94K
$82.6M
₿889.15
التنبؤ بسعر VVS Finance(vvs)
490 Non-Playable Coin  NPC $0.01007
₿0.00000010
0.10 $81.14M
₿876.68
$0.01052
₿0.00000011
$0.009782
₿0.00000010
$6.7M
₿73.1
$81.14M
₿876.68
$81.14M
₿876.68
التنبؤ بسعر Non-Playable Coin(npc)
492 Zignaly  ZIG $0.05716
₿0.00000061
-2.75 $80.54M
₿869.03
$0.06005
₿0.00000064
$0.0567
₿0.00000061
$8.21M
₿88.66
$111.7M
₿1.21K
$80.54M
₿869.03
التنبؤ بسعر Zignaly(zig)
493 Venom  VENOM $0.03768
₿0.00000040
-1.11 $80.3M
₿866.43
$0.03816
₿0.00000041
$0.03748
₿0.00000040
$1.56M
₿16.64
$276.47M
₿2.98K
$80.3M
₿866.43
التنبؤ بسعر Venom(venom)
497 MANTRA DAO  OM $0.06859
₿0.00000074
1.05 $79.83M
₿861.31
$0.07027
₿0.00000075
$0.06681
₿0.00000072
$22.63M
₿244.48
$119.37M
₿1.29K
$79.83M
₿861.31
التنبؤ بسعر MANTRA DAO(om)
498 Popcat  POPCAT $0.08138
₿0.00000087
0.42 $79.67M
₿859.57
$0.08346
₿0.00000089
$0.08047
₿0.00000086
$15.18M
₿163.98
$79.67M
₿859.57
$79.67M
₿859.57
التنبؤ بسعر Popcat(popcat)
501 Numeraire  NMR $9.87
₿0.00010
3.18 $79.02M
₿852.28
$9.95
₿0.00010
$9.53
₿0.00010
$6.39M
₿80.06
$105.08M
₿1.13K
$79.02M
₿852.28
التنبؤ بسعر Numeraire(nmr)
502 VeThor  VTHO $0.0008042
₿0.0000000086
-1.63 $78.52M
₿848.16
$0.0008212
₿0.0000000088
$0.0008041
₿0.0000000086
$1.1M
₿11.93
$78.53M
₿848.33
$78.52M
₿848.16
التنبؤ بسعر VeThor(vtho)
505 aelf  ELF $0.09593
₿0.0000010
-1.25 $78.33M
₿844.55
$0.09715
₿0.0000010
$0.09559
₿0.0000010
$1.41M
₿15.21
$95.6M
₿1.03K
$78.33M
₿844.55
التنبؤ بسعر aelf(elf)
510 Request  REQ $0.1045
₿0.0000011
0.04 $77.82M
₿839.1
$0.1055
₿0.0000011
$0.104
₿0.0000011
$2.72M
₿29.24
$104.49M
₿1.13K
$77.82M
₿839.1
التنبؤ بسعر Request(req)
513 Axelar  AXL $0.06951
₿0.00000075
0.80 $76.88M
₿829.53
$0.07151
₿0.00000076
$0.06789
₿0.00000073
$11.08M
₿118.88
$85.41M
₿921.5
$76.88M
₿829.53
التنبؤ بسعر Axelar(axl)
515 EUR CoinVertible  EURCV $1.16
₿0.000012
0.17 $76.52M
₿825.65
$1.16
₿0.000012
$1.16
₿0.000012
$10.1M
₿107.41
$76.52M
₿825.65
$76.52M
₿825.65
التنبؤ بسعر EUR CoinVertible(eurcv)
521 Verus Coin  VRSC $0.953
₿0.000010
-3.07 $75.91M
₿817.67
$1.02
₿0.000010
$0.9474
₿0.000010
$2.53K
₿0.03
$75.91M
₿817.67
$75.91M
₿817.67
التنبؤ بسعر Verus Coin(vrsc)
522 GMX  GMX $7.29
₿0.000078
-1.03 $75.57M
₿815.79
$7.38
₿0.000079
$7.23
₿0.000077
$6.33M
₿68.28
$75.57M
₿815.79
$75.57M
₿815.79
التنبؤ بسعر GMX(gmx)
524 XYO Network  XYO $0.005399
₿0.000000058
-0.48 $75.22M
₿813.02
$0.005468
₿0.000000059
$0.005195
₿0.000000055
$9.69M
₿104.83
$75.22M
₿813.02
$75.22M
₿813.02
التنبؤ بسعر XYO Network(xyo)
531 IoTeX  IOTX $0.007806
₿0.000000084
0.25 $73.71M
₿795.46
$0.007916
₿0.000000085
$0.007675
₿0.000000082
$2.9M
₿31.32
$73.71M
₿795.46
$73.71M
₿795.46
التنبؤ بسعر IoTeX(iotx)
532 Polymesh  POLYX $0.06069
₿0.00000066
3.05 $76.29M
₿793.48
$0.06227
₿0.00000067
$0.05806
₿0.00000062
$8.09M
₿80.98
$76.29M
₿793.48
$76.29M
₿793.48
التنبؤ بسعر Polymesh(polyx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀