Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
إجمالي القيمة السوقية
$102.75B
إجمالي حجم التداول
BTC 61.25%     ETH 7.03%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات OCM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة OCM Ecosystem
OCM Ecosystem (3370)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
240 Eigenlayer  EIGEN $0.9588
₿0.00015
1.82 $251.26M
$0.9689
$0.8963
$40.97M
$1.65B
₿258.73K
$251.26M
التنبؤ بسعر Eigenlayer(eigen)
241 cat in a dogs world  MEW $0.002825
₿0.000000054
6.59 $250.93M
₿4.85K
$0.002866
₿0.000000057
$0.002548
₿0.000000051
$48.02M
₿581.86
$250.93M
₿4.85K
$250.93M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
244 Qtum  QTUM $2.27
₿0.000072
0.78 $239.47M
₿7.59K
$2.27
₿0.000075
$2.17
₿0.000065
$20.67M
₿1.31K
$244.47M
₿7.79K
$239.47M
₿7.59K
التنبؤ بسعر Qtum(qtum)
246 Notcoin  NOT $0.002318
₿0.00000000054
6.57 $237.1M
$0.002347
$0.002099
$65.39M
$237.1M
$237.1M
التنبؤ بسعر Notcoin(not)
247 Coinbase Wrapped Staked ETH  CBETH $1,936.98
₿0.053
-1.50 $236.33M
₿9.54K
$1,972.35
₿0.054
$1,897.31
₿0.053
$3.57M
₿151.43
$723.39M
₿78.73K
$236.33M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
248 Gas  GAS $3.63
₿0.000093
4.33 $236.28M
₿6.04K
$3.73
₿0.000096
$3.29
₿0.000092
$55.28M
₿233.74
$236.28M
₿6.04K
$236.28M
₿6.04K
التنبؤ بسعر Gas(gas)
251 VeThor  VTHO $0.00265
₿0.000000056
2.45 $235.22M
₿4.2K
$0.002669
₿0.000000057
$0.002507
₿0.000000055
$7.96M
₿47.93
$235.25M
$235.22M
₿4.2K
التنبؤ بسعر VeThor(vtho)
253 Nervos Network  CKB $0.005053
₿0.00000052
2.87 $234.34M
₿23.29K
$0.005088
₿0.00000054
$0.004711
₿0.00000043
$14.37M
₿4.81K
$238.09M
₿23.65K
$234.34M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
254 Swell Ethereum  SWETH $1,923.59
₿0.053
-1.35 $233.38M
₿11.03K
$1,954.58
₿0.054
$1,883.2
₿0.052
$125.69K
₿54.8
$233.38M
₿11.03K
$233.38M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
255 0x  ZRX $0.2743
₿0.0000094
0.57 $232.73M
₿8.02K
$0.2763
₿0.000010
$0.2612
₿0.0000094
$38.95M
₿396.76
$274.32M
₿9.47K
$232.73M
₿8.02K
التنبؤ بسعر 0x(zrx)
256 Convex Finance  CVX $2.82
₿0.000052
1.29 $231.61M
₿4.28K
$2.94
₿0.000054
$2.67
₿0.000051
$33.53M
₿69.57
$282.14M
₿5.2K
$231.61M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
257 Baby Doge Coin  BABYDOGE $0.000000001395
₿0.000000000000028
-1.49 $230.99M
₿4.18K
$0.000000001422
₿0.000000000000030
$0.00000000131
₿0.000000000000028
$23.77M
₿51.78
$586.33M
₿12.16K
$230.99M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
258 BENQI Liquid Staked AVAX  SAVAX $26.84
₿0.00077
-0.01 $229.51M
₿5.14K
$27.13
₿0.00078
$26.31
₿0.00076
$1.7M
₿25.86
$229.51M
₿5.14K
$229.51M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
259 Decred  DCR $13.71
₿0.00036
0.40 $229.51M
₿5.82K
$13.75
₿0.00037
$12.78
₿0.00036
$4M
₿45.63
$229.53M
₿7.65K
$229.51M
₿5.82K
التنبؤ بسعر Decred(dcr)
260 Verus Coin  VRSC $2.9
₿0.000016
1.12 $228.39M
₿1.15K
$3.02
₿0.000017
$2.85
₿0.000014
$6.15K
₿0.22
$228.39M
₿1.39K
$228.39M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
261 Snek  SNEK $0.003065
₿0.000000016
1.80 $228.28M
₿1.18K
$0.003137
₿0.000000017
$0.002841
₿0.000000015
$1.49M
₿18.49
$231.05M
₿1.22K
$228.28M
₿1.18K
التنبؤ بسعر Snek(snek)
262 Arkham  ARKM $0.5611
₿0.000027
2.62 $227.72M
₿5.49K
$0.5676
₿0.000030
$0.5249
₿0.000026
$93.05M
₿954.55
$561.1M
₿26.83K
$227.72M
₿5.49K
التنبؤ بسعر Arkham(arkm)
264 Mog Coin  MOG $0.0000005818
₿0.0000000000085
5.64 $227.03M
₿3.35K
$0.0000005901
₿0.0000000000088
$0.0000005156
₿0.0000000000081
$15.54M
₿80.89
$227.03M
₿3.35K
$227.03M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
265 BTSE Token  BTSE $1.39
₿0.000011
4.15 $226.05M
₿1.8K
$1.42
₿0.000011
$1.34
₿0.000010
$7.02M
₿0.06
$278.97M
₿2.22K
$226.05M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
266 EURC  EURC $1.13
₿0.000015
0.01* $225.96M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$75.57M
₿24.04
$225.96M
₿765.5
$225.96M
₿765.5
التنبؤ بسعر EURC(eurc)
267 Astar  ASTR $0.02922
₿0.0000019
1.62 $223.39M
₿11.16K
$0.02936
₿0.0000021
$0.02779
₿0.0000019
$11.07M
₿630.48
$245.53M
₿16.73K
$223.39M
₿11.16K
التنبؤ بسعر Astar(astr)
268 Entangle  NTGL $0.0003705
₿0.000023
-0.08 $221.96M
₿2.77K
$0.0003724
₿0.000024
$0.0003413
₿0.000022
$5.39K
₿40.35
$310.33M
₿23.16K
$221.96M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
270 GHO  GHO $0.9998
₿0.000014
-0.01* $220.72M
₿676.45
$1
₿0.000014
$0.9992
₿0.000014
$35.37M
₿59.52
$220.72M
₿676.45
$220.72M
₿676.45
التنبؤ بسعر GHO(gho)
271 Basic Attention Token  BAT $0.1465
₿0.0000044
2.98 $219.21M
₿6.64K
$0.1475
₿0.0000047
$0.1378
₿0.0000044
$21.9M
₿1.23K
$219.85M
₿6.67K
$219.21M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
272 Liquid Staked ETH  LSETH $1,904.18
₿0.053
-1.52 $216.89M
₿0
$1,938.81
₿0.053
$1,862.62
₿0.052
$1.67M
₿1.08
$216.89M
₿3.56K
$216.89M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
273 Frax Ether  FRXETH $1,762.2
₿0.051
-1.43 $214.68M
₿13K
$1,790.76
₿0.051
$1,728.66
₿0.050
$1.16M
₿97.69
$214.68M
₿13K
$214.68M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
275 SwissBorg  BORG $0.2182
₿0.0000036
-2.17 $213.76M
₿3.62K
$0.2248
₿0.0000038
$0.2098
₿0.0000035
$1.21M
₿25.58
$213.76M
₿3.62K
$213.76M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
276 ZetaChain  ZETA $0.272
₿0.000024
4.08 $212.35M
₿5.77K
$0.2836
₿0.000026
$0.2521
₿0.000024
$40.87M
₿599.93
$571.5M
₿51.2K
$212.35M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
278 ZKsync  ZK $0.05723
₿0.0000055
3.37 $210.57M
$0.05764
$0.05386
$35.87M
$1.2B
$210.57M
التنبؤ بسعر ZKsync(zk)
279 Bybit Staked SOL  BBSOL $164.52
2.13 $208.81M
$165.97
$157.26
$665.8K
$208.81M
$208.81M
التنبؤ بسعر Bybit Staked SOL(bbsol)
280 Livepeer  LPT $5.17
₿0.00022
0.64 $206.77M
₿7.03K
$5.19
₿0.00024
$4.87
₿0.00022
$31.06M
₿341.58
$206.77M
₿7.03K
$206.77M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
التنبؤ بسعر MOG TRUMP(trump)
281 Moca Network  MOCA $0.08478
1.00 $205.71M
$0.08526
$0.0806
$24.05M
$752.9M
$205.71M
التنبؤ بسعر Moca Network(moca)
282 CHEX Token  CHEX $0.2057
₿0.0000036
0.98 $205.18M
₿3.61K
$0.2087
₿0.0000036
$0.1938
₿0.0000033
$1.21M
₿29.36
$205.18M
₿3.61K
$205.18M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
283 Siacoin  SC $0.003667
₿0.00000013
1.59 $205.5M
₿7.7K
$0.00374
₿0.00000013
$0.003469
₿0.00000013
$24.25M
₿107.11
$220.75M
₿7.7K
$205.5M
₿7.7K
التنبؤ بسعر Siacoin(sc)
284 Frax Share  FXS $2.27
₿0.000097
7.48 $203.61M
₿7.69K
$2.28
₿0.00010
$2.1
₿0.000096
$18.14M
₿340.69
$226.65M
₿9.72K
$203.61M
₿7.69K
التنبؤ بسعر Frax Share(fxs)
285 OriginTrail  TRAC $0.4069
₿0.000016
3.23 $203.25M
₿6.61K
$0.4196
₿0.000016
$0.3923
₿0.000015
$3.09M
₿71.98
$203.48M
₿8.19K
$203.25M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
286 Stargate Finance  STG $0.2055
₿0.000010
1.49 $199.74M
₿2.18K
$0.2063
₿0.000011
$0.1975
₿0.000010
$6.81M
₿270.9
$205.61M
₿10.68K
$199.74M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
287 Harmony  ONE $0.01356
₿0.00000039
2.05 $197.22M
₿4.84K
$0.01371
₿0.00000041
$0.01291
₿0.00000039
$15M
₿166.41
$197.9M
₿5.17K
$197.22M
₿4.84K
التنبؤ بسعر Harmony(one)
288 Ankr  ANKR $0.01968
₿0.00000084
0.67 $196.84M
₿8.45K
$0.01986
₿0.00000090
$0.01908
₿0.00000084
$18.32M
₿551.09
$196.84M
₿8.45K
$196.84M
₿8.45K
التنبؤ بسعر Ankr(ankr)
290 Oasis Network  ROSE $0.02886
₿0.0000017
1.07 $194.26M
₿12.02K
$0.02921
₿0.0000018
$0.02714
₿0.0000017
$13.03M
₿495.64
$288.66M
₿17.86K
$194.26M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
291 Celo  CELO $0.3419
₿0.000015
5.28 $194.27M
₿8.11K
$0.3439
₿0.000016
$0.317
₿0.000015
$22.75M
₿367.79
$342.05M
₿15.2K
$194.27M
₿8.11K
التنبؤ بسعر Celo(celo)
292 Gigachad  GIGA $0.02013
₿0.000000018
1.25 $193.38M
₿172.88
$0.02365
₿0.000000022
$0.01884
₿0.000000016
$15.08M
₿3.62
$193.38M
₿172.88
$193.38M
₿172.88
التنبؤ بسعر Gigachad(giga)
293 UXLINK  UXLINK $0.4694
2.37 $192.31M
$0.4788
$0.4565
$67.87M
$470.24M
$192.31M
التنبؤ بسعر UXLINK(uxlink)
294 Dog (Bitcoin)  DOG $0.001913
2.32 $191.5M
$0.001959
$0.00173
$11.73M
$191.5M
$191.5M
التنبؤ بسعر Dog (Bitcoin)(dog)
297 Holo  HOT $0.001069
₿0.000000043
1.73 $190.04M
₿7.76K
$0.001075
₿0.000000045
$0.001011
₿0.000000043
$11.14M
₿204.56
$190.04M
₿7.76K
$190.04M
₿7.76K
التنبؤ بسعر Holo(hot)
298 Polymesh  POLYX $0.1607
₿0.0000072
1.73 $185.66M
₿7.53K
$0.1618
₿0.0000078
$0.152
₿0.0000071
$5.12M
₿667.48
$185.66M
₿7.53K
$185.66M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
299 Ravencoin  RVN $0.01221
₿0.00000056
2.36 $184.12M
₿7.79K
$0.01227
₿0.00000061
$0.01159
₿0.00000056
$13.1M
₿662.65
$184.13M
₿11.92K
$184.12M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
301 Kadena  KDA $0.5838
₿0.000017
20.74 $183.09M
₿4.76K
$0.5853
₿0.000018
$0.4835
₿0.000017
$29.21M
₿157.38
$183.09M
₿17.6K
$183.09M
₿4.76K
التنبؤ بسعر Kadena(kda)
302 DigiByte  DGB $0.01031
₿0.00000022
-2.17 $181.92M
₿3.85K
$0.01057
₿0.00000023
$0.009887
₿0.00000022
$6.01M
₿165.21
$182.13M
₿4.78K
$181.92M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
304 IoTeX  IOTX $0.01921
₿0.0000011
1.56 $181.37M
₿10.65K
$0.01923
₿0.0000011
$0.01823
₿0.0000010
$9.53M
₿697.64
$181.37M
₿10.71K
$181.37M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
305 CoinEx Token  CET $0.06714
₿0.00000055
0.20 $181.03M
₿1.61K
$0.06714
₿0.00000055
$0.06653
₿0.00000053
$99.03K
₿1.51
$181.03M
₿112.18
$181.03M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
307 Threshold Network  T $0.01774
₿0.00000067
1.73 $179.77M
₿6.56K
$0.01828
₿0.00000072
$0.01698
₿0.00000067
$32.56M
₿595.3
$198.01M
₿7.5K
$179.77M
₿6.56K
التنبؤ بسعر Threshold Network(t)
308 Spiko EU T-Bills Money Market Fund  EUTBL $1.17
-0.03 $179.12M
$1.18
$1.17
$0
$179.12M
$179.12M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
309 Elixir deUSD  DEUSD $0.9993
-0.01* $178.73M
$0.9996
$0.999
$2.56M
$178.73M
$178.73M
التنبؤ بسعر Elixir deUSD(deusd)
310 Hamster Kombat  HMSTR $0.002767
₿0.000000016
0.64 $178.06M
$0.002784
$0.002663
$25.41M
$276.6M
$178.06M
التنبؤ بسعر Hamster Kombat(hmstr)
312 yearn.finance  YFI $5,214.34
₿0.12
1.24 $176.17M
₿3.99K
$5,264.78
₿0.12
$4,989.98
₿0.11
$19.47M
₿614.29
$191.22M
₿4.39K
$176.17M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
313 aelf  ELF $0.2374
₿0.0000088
-1.00 $175.71M
₿6.45K
$0.2398
₿0.0000091
$0.2327
₿0.0000088
$6.21M
₿92.01
$236.71M
₿8.83K
$175.71M
₿6.45K
التنبؤ بسعر aelf(elf)
314 Metaplex  MPLX $0.2222
₿0.0000053
-0.76 $175.42M
₿2.37K
$0.224
₿0.0000059
$0.2158
₿0.0000050
$4.4M
₿30.64
$222.35M
₿5.34K
$175.42M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
315 Osmosis  OSMO $0.2424
₿0.000018
1.43 $175.35M
₿11.95K
$0.2449
₿0.000018
$0.2322
₿0.000018
$7.63M
₿374.07
$241.78M
₿18.24K
$175.35M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
316 Qubic  QUBIC $0.0000015
₿0.000000000089
-0.61 $174.74M
₿0
$0.000001579
₿0.000000000092
$0.000001419
₿0.000000000087
$4.79M
₿23.81
$212.43M
$174.74M
₿0
التنبؤ بسعر Qubic(qubic)
318 Toshi  TOSHI $0.0004028
₿0.0000000083
9.03 $169.48M
₿3.59K
$0.0004276
₿0.0000000096
$0.0003512
₿0.0000000083
$27.97M
₿66.19
$169.48M
₿3.59K
$169.48M
₿3.59K
التنبؤ بسعر Toshi(toshi)
321 ORDI  ORDI $8.01
₿0.0010
4.47 $168.14M
₿21.06K
$8.1
₿0.0010
$7.44
₿0.00098
$53.22M
₿4.63K
$168.14M
₿21.06K
$168.14M
₿21.06K
التنبؤ بسعر ORDI(ordi)
322 Enjin Coin  ENJ $0.09172
₿0.0000063
5.44 $167.87M
₿9.11K
$0.09246
₿0.0000067
$0.0855
₿0.0000062
$47.69M
₿558.31
$173.33M
₿11.38K
$167.87M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
323 Chia  XCH $11.5
₿0.00053
0.02 $166.86M
₿5.46K
$11.59
₿0.00054
$11.07
₿0.00052
$5.27M
₿357.21
$377.89M
₿16.65K
$166.86M
₿5.46K
التنبؤ بسعر Chia(xch)
324 Instadapp  FLUID $4.21
₿0.000028
-1.41 $166.18M
₿512.01
$4.28
₿0.000029
$4.1
₿0.000028
$3.81M
₿0.61
$421.39M
₿2.85K
$166.18M
₿512.01
التنبؤ بسعر Instadapp(fluid)
325 Echelon Prime  PRIME $2.86
₿0.00033
2.45 $165.81M
₿12.61K
$2.89
₿0.00033
$2.65
₿0.00032
$7M
₿124.64
$317.99M
₿37.4K
$165.81M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
328 GMT  GMT $0.05702
₿0.0000042
1.09 $160.7M
₿8.25K
$0.05747
₿0.0000046
$0.05475
₿0.0000041
$47.65M
₿2.37K
$292.91M
₿22.95K
$160.7M
₿8.25K
التنبؤ بسعر GMT(gmt)
329 Orca  ORCA $2.88
₿0.000044
3.52 $160.65M
₿2.23K
$2.91
₿0.000048
$2.66
₿0.000044
$58.18M
₿47.88
$288.03M
₿4.47K
$160.65M
₿2.23K
التنبؤ بسعر Orca(orca)
331 Treehouse ETH  TETH $2,124.03
-1.18 $159.67M
$2,158.22
$2,071.01
$221.6K
$159.67M
$159.67M
التنبؤ بسعر Treehouse ETH(teth)
332 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
-0.01* $159.19M
$1
$0.9994
$4.28M
$159.19M
$159.19M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
333 Bridged Ether (StarkGate)  ETH $1,769.46
₿0.050
-1.34 $157.77M
₿0
$1,798.61
₿0.051
$1,729.98
₿0.050
$1.03M
₿290.99
$157.77M
$157.77M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
335 BNB48 Club Token  KOGE $46.49
₿0.00022
-4.93 $157.53M
₿772.81
$49.26
₿0.00023
$46.01
₿0.00022
$209.77K
₿0.92
$157.53M
₿772.81
$157.53M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
336 Staked Frax Ether  SFRXETH $1,976.55
₿0.054
-1.47 $157.09M
₿8.67K
$2,014.82
₿0.055
$1,944.6
₿0.054
$52.39K
₿11.36
$157.09M
₿8.67K
$157.09M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
337 Drift Protocol  DRIFT $0.5251
0.39 $156.29M
$0.5296
$0.4998
$23.85M
$525.23M
$156.29M
التنبؤ بسعر Drift Protocol(drift)
338 Euler  EUL $8.36
₿0.000083
-3.25 $155.52M
₿1.57K
$8.68
₿0.000085
$8.27
₿0.000080
$2.07M
₿5.43
$226.24M
₿2.28K
$155.52M
₿1.57K
التنبؤ بسعر Euler(eul)
339 crvUSD  CRVUSD $1
₿0.000014
-0.02 $155.28M
₿2.1K
$1
₿0.000014
$0.9999
₿0.000014
$8.47M
₿330.85
$155.28M
₿2.1K
$155.28M
₿2.1K
340 GMX  GMX $15.34
₿0.00054
1.66 $155.08M
₿5.15K
$15.47
₿0.00056
$14.66
₿0.00054
$11.91M
₿345.74
$155.08M
₿5.15K
$155.08M
₿5.15K
التنبؤ بسعر GMX(gmx)
341 نيم  XEM $0.0172
₿0.00000068
1.29 $154.85M
₿6.15K
$0.01739
₿0.00000071
$0.01634
₿0.00000067
$19.41M
₿97.18
$154.85M
₿6.15K
$154.85M
₿6.15K
التنبؤ بسعر نيم(xem)
342 Kinesis Gold  KAU $107.52
₿0.0011
-0.49 $154.29M
₿1.53K
$108.24
₿0.0011
$106.39
₿0.0010
$51.06M
₿9.1
$154.29M
$154.29M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
343 Horizen  ZEN $9.64
₿0.00016
0.24 $154.1M
₿2.44K
$9.74
₿0.00016
$9.2
₿0.00016
$14M
₿215.31
$154.11M
₿2.44K
$154.1M
₿2.44K
التنبؤ بسعر Horizen(zen)
344 XYO Network  XYO $0.0109
₿0.00000014
0.53 $151.92M
₿2.03K
$0.01094
₿0.00000015
$0.01032
₿0.00000014
$7.58M
₿32.02
$151.92M
₿2.03K
$151.92M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
345 EthereumPoW  ETHW $1.4
₿0.000074
-0.95 $151.22M
₿8.04K
$1.42
₿0.000079
$1.35
₿0.000074
$6.21M
₿377.55
$151.22M
₿8.04K
$151.22M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
348 Tribe  TRIBE $0.3192
₿0.0000070
-0.68 $145.25M
₿3.2K
$0.3228
₿0.0000072
$0.3184
₿0.0000069
$67.71K
₿1.5
$319.23M
₿7.03K
$145.25M
₿3.2K
التنبؤ بسعر Tribe(tribe)
349 Ontology  ONT $0.1569
₿0.0000050
0.18 $143.45M
₿4.5K
$0.1571
₿0.0000051
$0.1507
₿0.0000048
$9.73M
₿246.99
$157M
₿5K
$143.45M
₿4.5K
التنبؤ بسعر Ontology(ont)
352 Constellation  DAG $0.04018
₿0.00000079
-0.57 $142.64M
₿2.38K
$0.04471
₿0.00000082
$0.03864
₿0.00000076
$2.22M
₿17.72
$142.64M
₿2.82K
$142.64M
₿2.38K
التنبؤ بسعر Constellation(dag)
353 PAAL AI  PAAL $0.1588
₿0.0000081
-4.61 $142.34M
₿5.33K
$0.167
₿0.0000089
$0.1536
₿0.0000081
$12.14M
₿80.85
$158.8M
₿8.18K
$142.34M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
354 STASIS EURO  EURS $1.15
₿0.000016
2.02 $142.34M
₿2K
$1.15
₿0.000016
$1.12
₿0.000015
$68.37K
₿8.53
$142.34M
₿2K
$142.34M
₿2K
356 Diverge Loop  DLR $0.1594
₿0.0000022
0.38 $141.91M
₿211.56
$0.1605
₿0.0000022
$0.1559
₿0.0000021
$86.98K
₿1.16
$159.45M
₿2.2K
$141.91M
₿211.56
التنبؤ بسعر Diverge Loop(dlr)
357 SWFT Blockchain  SWFTC $0.01411
₿0.000000083
0.30 $141.15M
₿738.49
$0.01434
₿0.000000089
$0.01357
₿0.000000082
$5.11M
₿68.77
$141.15M
₿824.3
$141.15M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
358 Rollbit Coin  RLB $0.06577
₿0.0000017
-0.20 $140.54M
₿4.95K
$0.06632
₿0.0000017
$0.06502
₿0.0000016
$317.67K
₿23.48
$140.54M
₿4.95K
$140.54M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
359 SKALE  SKL $0.02427
₿0.0000016
2.00 $140.19M
₿8.64K
$0.02464
₿0.0000017
$0.0233
₿0.0000016
$24.35M
₿644.9
$147.48M
₿8.83K
$140.19M
₿8.64K
التنبؤ بسعر SKALE(skl)
360 Ardor  ARDR $0.1393
₿0.0000018
45.15 $139.31M
₿1.81K
$0.1416
₿0.0000019
$0.09554
₿0.0000017
$480.73M
₿142.69
$139.31M
₿1.81K
$139.31M
₿1.81K
التنبؤ بسعر Ardor(ardr)
362 Zano  ZANO $9.4
₿0.000052
-7.44 $138.48M
₿740.27
$10.3
₿0.000052
$9.25
₿0.000050
$970.02K
₿1.57
$138.48M
$138.48M
₿740.27
التنبؤ بسعر Zano(zano)
363 Big Time  BIGTIME $0.07527
₿0.0000042
-1.92 $138.45M
₿3.31K
$0.07773
₿0.0000044
$0.07305
₿0.0000042
$46.04M
₿323.18
$376.38M
₿21.24K
$138.45M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
364 WOO Network  WOO $0.07195
₿0.0000058
3.16 $137.94M
₿10.85K
$0.07263
₿0.0000061
$0.0665
₿0.0000058
$14.04M
₿352.03
$159.55M
₿13.1K
$137.94M
₿10.85K
التنبؤ بسعر WOO Network(woo)
365 Cetus Protocol  CETUS $0.1933
₿0.0000022
35.68 $137.76M
₿708.45
$0.1955
₿0.0000023
$0.1356
₿0.0000022
$174.96M
₿152.7
$193.31M
₿1.11K
$137.76M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
367 Ether.fi  ETHFI $0.5878
₿0.000079
1.51 $136.62M
₿9.18K
$0.6104
₿0.000085
$0.5453
₿0.000078
$87.08M
₿4.62K
$587.92M
₿79.7K
$136.62M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
368 LCX  LCX $0.1442
₿0.0000048
2.34 $135.77M
₿3.8K
$0.1447
₿0.0000051
$0.1317
₿0.0000047
$1.15M
₿31.62
$137.07M
₿4.66K
$135.77M
₿3.8K
التنبؤ بسعر LCX(lcx)
369 COTI  COTI $0.07571
₿0.0000022
1.53 $135.71M
₿3.57K
$0.07639
₿0.0000024
$0.07273
₿0.0000022
$19.17M
₿177.47
$151.44M
₿4.54K
$135.71M
₿3.57K
التنبؤ بسعر COTI(coti)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا