$3.41T
إجمالي القيمة السوقية
$89B
إجمالي حجم التداول
BTC 62.56%     ETH 8.64%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات OCM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة OCM Ecosystem
OCM Ecosystem (3370)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
255 Safe  SAFE $0.3882
-0.02 $235.52M
$0.3921
₿0.
$0.3779
₿0.
$7.67M
₿0
$387.99M
$235.52M
التنبؤ بسعر Safe(safe)
256 BENQI Liquid Staked AVAX  SAVAX $21.19
₿0.00077
0.20 $235.25M
₿5.14K
$21.47
₿0.00078
$20.62
₿0.00076
$363.18K
₿25.86
$235.25M
₿5.14K
$235.25M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
257 Moca Network  MOCA $0.06944
0.35 $234.57M
$0.07023
$0.06796
$18.82M
$617.18M
$234.57M
التنبؤ بسعر Moca Network(moca)
258 ETHPlus  ETH+ $2,559.04
-0.45 $231.96M
$2,573.61
$2,507.15
$278.53K
$231.96M
$231.96M
التنبؤ بسعر ETHPlus(eth+)
259 Staked Frax Ether  SFRXETH $2,747.8
₿0.054
-0.79 $229.81M
₿8.67K
$2,807.25
₿0.055
$2,692.9
₿0.054
$122.09K
₿11.36
$229.81M
₿8.67K
$229.81M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
261 Theta Fuel  TFUEL $0.03223
₿0.0000015
0.34 $225.12M
₿9.97K
$0.0325
₿0.0000017
$0.03084
₿0.0000015
$3.73M
₿865.08
$225.12M
₿9.97K
$225.12M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
262 cat in a dogs world  MEW $0.002528
₿0.000000054
-0.03 $225.03M
₿4.85K
$0.002565
₿0.000000057
$0.002452
₿0.000000051
$22.14M
₿581.86
$225.03M
₿4.85K
$225.03M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
263 GHO  GHO $0.9994
₿0.000014
-0.01* $224.96M
₿676.45
$0.9997
₿0.000014
$0.9991
₿0.000014
$6.59M
₿59.52
$224.96M
₿676.45
$224.96M
₿676.45
التنبؤ بسعر GHO(gho)
264 SafePal  SFP $0.4426
₿0.000013
-0.28 $221.23M
₿6.03K
$0.448
₿0.000013
$0.4359
₿0.000012
$2.97M
₿283.26
$221.23M
₿6.52K
$221.23M
₿6.03K
التنبؤ بسعر SafePal(sfp)
265 MX Token  MX $2.34
₿0.000079
0.89 $221.81M
₿7.89K
$2.36
₿0.000084
$2.28
₿0.000070
$4.91M
₿907.8
$978.84M
₿34.19K
$221.81M
₿7.89K
التنبؤ بسعر MX Token(mx)
266 Golem  GLM $0.2207
₿0.0000076
1.45 $220.77M
₿7.62K
$0.2224
₿0.0000080
$0.2115
₿0.0000076
$6.39M
₿224.55
$220.77M
₿7.62K
$220.77M
₿7.62K
التنبؤ بسعر Golem(glm)
267 Resolv USR  USR $0.9996
-0.01* $219.09M
$1
$0.9991
$6.7M
$219.09M
$219.09M
التنبؤ بسعر Resolv USR(usr)
269 Kusama  KSM $12.71
₿0.00057
2.61 $212.41M
₿5.2K
$12.79
₿0.00061
$12.24
₿0.00057
$10.53M
₿368.76
$212.41M
₿5.79K
$212.41M
₿5.2K
التنبؤ بسعر Kusama(ksm)
270 LayerZero  ZRO $1.9
2.14 $210.81M
$1.92
$1.81
$31.13M
$1.9B
$210.81M
التنبؤ بسعر LayerZero(zro)
271 EURC  EURC $1.18
₿0.000015
-0.33 $210.66M
₿765.5
$1.18
₿0.000015
$1.17
₿0.000015
$32.41M
₿24.04
$210.66M
₿765.5
$210.66M
₿765.5
التنبؤ بسعر EURC(eurc)
273 Mina Protocol  MINA $0.1677
₿0.000014
0.98 $207.98M
₿16.15K
$0.1703
₿0.000015
$0.1618
₿0.000014
$7.37M
₿546.62
$207.98M
₿17.07K
$207.98M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
274 Zilliqa  ZIL $0.01043
₿0.00000046
0.78 $205.16M
₿8.56K
$0.01047
₿0.00000048
$0.01019
₿0.00000046
$8.63M
₿447.52
$220,829,160.71Quint
₿8.92K
$205.16M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
275 Qtum  QTUM $1.91
₿0.000072
0.64 $201.97M
₿7.59K
$1.93
₿0.000075
$1.87
₿0.000065
$12.47M
₿1.31K
$206M
₿7.79K
$201.97M
₿7.59K
التنبؤ بسعر Qtum(qtum)
276 Euler  EUL $10.77
₿0.000083
-0.19 $201.3M
₿1.57K
$10.86
₿0.000085
$10.45
₿0.000080
$1.89M
₿5.43
$292.84M
₿2.28K
$201.3M
₿1.57K
التنبؤ بسعر Euler(eul)
278 Arkham  ARKM $0.4505
₿0.000027
0.62 $199.19M
₿5.49K
$0.4549
₿0.000030
$0.4324
₿0.000026
$26.74M
₿954.55
$450.65M
₿26.83K
$199.19M
₿5.49K
التنبؤ بسعر Arkham(arkm)
279 Ravencoin  RVN $0.01297
₿0.00000056
-2.58 $198.68M
₿7.79K
$0.01336
₿0.00000061
$0.01276
₿0.00000056
$13.18M
₿662.65
$198.7M
₿11.92K
$198.68M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
280 MANTRA DAO  OM $0.2011
₿0.000011
0.22 $196.73M
₿9.66K
$0.2029
₿0.000012
$0.1943
₿0.000010
$39.66M
₿1.2K
$337.7M
₿10.59K
$196.73M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
281 IoTeX  IOTX $0.02078
₿0.0000011
0.90 $196.21M
₿10.65K
$0.02142
₿0.0000011
$0.02056
₿0.0000010
$6.16M
₿697.64
$196.21M
₿10.71K
$196.21M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
282 Synthetix Network Token  SNX $0.5648
₿0.000055
0.34 $194.05M
₿18.2K
$0.569
₿0.000059
$0.5503
₿0.000055
$10.43M
₿676.8
$194.29M
₿18.23K
$194.05M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
284 SwissBorg  BORG $0.1942
₿0.0000036
-0.87 $190.81M
₿3.62K
$0.1973
₿0.0000038
$0.189
₿0.0000035
$302.92K
₿25.58
$190.81M
₿3.62K
$190.81M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
285 Baby Doge Coin  BABYDOGE $0.000000001132
₿0.000000000000028
0.76 $190M
₿4.18K
$0.000000001153
₿0.000000000000030
$0.000000001097
₿0.000000000000028
$8.85M
₿51.78
$475.32M
₿12.16K
$190M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
288 Wrapped Beacon ETH  WBETH $2,621.95
₿0.052
-0.14 $186M
₿3.71K
$2,636.87
₿0.053
$2,565.16
₿0.052
$4.9M
₿91.01
$186M
₿3.71K
$186M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
289 Wrapped Ether (Mantle Bridge)  WETH $2,436.61
₿0.050
-0.30 $185.02M
₿0
$2,462.37
₿0.051
$2,386.65
₿0.050
$2.31M
₿272.2
$185.02M
$185.02M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
290 Basic Attention Token  BAT $0.1235
₿0.0000044
1.12 $184.68M
₿6.64K
$0.1245
₿0.0000047
$0.1204
₿0.0000044
$10.64M
₿1.23K
$185.22M
₿6.67K
$184.68M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
291 Toshi  TOSHI $0.0004388
₿0.0000000083
-0.35 $184.54M
₿3.59K
$0.0004469
₿0.0000000096
$0.0004246
₿0.0000000083
$10.62M
₿66.19
$184.54M
₿3.59K
$184.54M
₿3.59K
التنبؤ بسعر Toshi(toshi)
292 Convex Finance  CVX $2.24
₿0.000052
-1.67 $183.27M
₿4.28K
$2.29
₿0.000054
$2.17
₿0.000051
$9.65M
₿69.57
$223.32M
₿5.2K
$183.27M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
293 Gas  GAS $2.8
₿0.000093
4.84 $182.53M
₿6.04K
$2.8
₿0.000096
$2.62
₿0.000092
$8.58M
₿233.74
$182.53M
₿6.04K
$182.53M
₿6.04K
التنبؤ بسعر Gas(gas)
294 Astar  ASTR $0.02231
₿0.0000019
0.93 $181.3M
₿11.16K
$0.02237
₿0.0000021
$0.02173
₿0.0000019
$5.39M
₿630.48
$188.89M
₿16.73K
$181.3M
₿11.16K
التنبؤ بسعر Astar(astr)
295 0x  ZRX $0.2135
₿0.0000094
1.12 $181.23M
₿8.02K
$0.2156
₿0.000010
$0.2076
₿0.0000094
$14.54M
₿396.76
$213.61M
₿9.47K
$181.23M
₿8.02K
التنبؤ بسعر 0x(zrx)
296 Wemix Token  WEMIX $0.3977
₿0.000028
4.45 $179.83M
₿10.28K
$0.404
₿0.000030
$0.3801
₿0.000028
$3.05M
₿115.52
$215.67M
₿27.64K
$179.83M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
297 Notcoin  NOT $0.001748
₿0.00000000054
-0.37 $179.07M
$0.001772
$0.001688
$16.74M
$179.07M
$179.07M
التنبؤ بسعر Notcoin(not)
298 Frax Share  FRAX $1.97
₿0.000097
-2.72 $178.59M
₿7.69K
$2.02
₿0.00010
$1.89
₿0.000096
$9.2M
₿340.69
$195.75M
₿9.72K
$178.59M
₿7.69K
التنبؤ بسعر Frax Share(frax)
300 Oasis Network  ROSE $0.02368
₿0.0000017
-1.64 $175.06M
₿12.02K
$0.02408
₿0.0000018
$0.02259
₿0.0000017
$8.83M
₿495.64
$236.9M
₿17.86K
$175.06M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
301 VeThor  VTHO $0.001883
₿0.000000056
0.50 $172.27M
₿4.2K
$0.001906
₿0.000000057
$0.001838
₿0.000000055
$2.81M
₿47.93
$172.31M
$172.27M
₿4.2K
التنبؤ بسعر VeThor(vtho)
303 Verus Coin  VRSC $2.16
₿0.000016
-0.64 $170.78M
₿1.15K
$2.23
₿0.000017
$2.15
₿0.000014
$8.36K
₿0.22
$170.78M
₿1.39K
$170.78M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
304 Blur  BLUR $0.06987
₿0.0000074
1.17 $168.07M
₿11.38K
$0.07042
₿0.0000080
$0.06753
₿0.0000073
$11.25M
₿715.12
$209.66M
₿22.31K
$168.07M
₿11.38K
التنبؤ بسعر Blur(blur)
305 yearn.finance  YFI $4,969.11
₿0.12
-0.29 $168.12M
₿3.99K
$4,994.48
₿0.12
$4,889.4
₿0.11
$12.13M
₿614.29
$182.32M
₿4.39K
$168.12M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
308 Qubic  QUBIC $0.00000137
₿0.000000000089
0.63 $165.49M
₿0
$0.000001399
₿0.000000000092
$0.000001349
₿0.000000000087
$2.09M
₿23.81
$205.54M
$165.49M
₿0
التنبؤ بسعر Qubic(qubic)
309 Tribe  TRIBE $0.3607
₿0.0000070
-5.76 $164.15M
₿3.2K
$0.3827
₿0.0000072
$0.3592
₿0.0000069
$142.5K
₿1.5
$360.76M
₿7.03K
$164.15M
₿3.2K
التنبؤ بسعر Tribe(tribe)
311 BNB48 Club Token  KOGE $48
₿0.00022
-0.02 $162.76M
₿772.81
$48.22
₿0.00023
$47.86
₿0.00022
$211.1M
₿0.92
$162.76M
₿772.81
$162.76M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
312 Elixir deUSD  DEUSD $0.9994
0.01* $162.29M
$0.9996
$0.9991
$703.18K
$162.29M
$162.29M
التنبؤ بسعر Elixir deUSD(deusd)
314 Siacoin  SC $0.00288
₿0.00000013
0.78 $161.96M
₿7.7K
$0.002906
₿0.00000013
$0.002796
₿0.00000013
$5.91M
₿107.11
$176.03M
₿7.7K
$161.96M
₿7.7K
التنبؤ بسعر Siacoin(sc)
316 Neiro  NEIRO $0.0003819
4.86 $160.66M
$0.0003865
$0.0003545
$60.91M
$160.66M
$160.66M
التنبؤ بسعر Neiro(neiro)
317 Threshold Network  T $0.01578
₿0.00000067
-1.27 $160M
₿6.56K
$0.01609
₿0.00000072
$0.01529
₿0.00000067
$13.19M
₿595.3
$176.19M
₿7.5K
$160M
₿6.56K
التنبؤ بسعر Threshold Network(t)
318 ZetaChain  ZETA $0.1721
₿0.000024
0.38 $159.48M
₿5.77K
$0.1739
₿0.000026
$0.1675
₿0.000024
$11.92M
₿599.93
$361.6M
₿51.2K
$159.48M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
321 Nervos Network  CKB $0.003347
₿0.00000052
1.44 $156.73M
₿23.29K
$0.003381
₿0.00000054
$0.003231
₿0.00000043
$8.17M
₿4.81K
$159.3M
₿23.65K
$156.73M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
322 OriginTrail  TRAC $0.3127
₿0.000016
-0.96 $156.39M
₿6.61K
$0.3203
₿0.000016
$0.3017
₿0.000015
$2.26M
₿71.98
$156.53M
₿8.19K
$156.39M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
323 Gigachad  GIGA $0.0162
₿0.000000018
-0.20 $155.85M
₿172.88
$0.01645
₿0.000000022
$0.01576
₿0.000000016
$5.41M
₿3.62
$155.85M
₿172.88
$155.85M
₿172.88
التنبؤ بسعر Gigachad(giga)
324 Echelon Prime  PRIME $2.46
₿0.00033
8.16 $154.51M
₿12.61K
$2.5
₿0.00033
$2.21
₿0.00032
$4.48M
₿124.64
$272.82M
₿37.4K
$154.51M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
326 Kinesis Gold  KAU $107.69
₿0.0011
-0.12 $154.53M
₿1.53K
$107.93
₿0.0011
$107
₿0.0010
$91.92M
₿9.1
$154.53M
$154.53M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
327 AI Companions  AIC $0.1542
4.62 $154.21M
$0.179
$0.1425
$5.49M
$154.21M
$154.21M
التنبؤ بسعر AI Companions(aic)
329 ORDI  ORDI $7.21
₿0.0010
0.37 $151.42M
₿21.06K
$7.3
₿0.0010
$6.98
₿0.00098
$29.17M
₿4.63K
$151.42M
₿21.06K
$151.42M
₿21.06K
التنبؤ بسعر ORDI(ordi)
330 Instadapp  FLUID $3.84
₿0.000028
-1.78 $151.2M
₿512.01
$3.91
₿0.000029
$3.75
₿0.000028
$1.15M
₿0.61
$383.41M
₿2.85K
$151.2M
₿512.01
التنبؤ بسعر Instadapp(fluid)
331 Celo  CELO $0.2613
₿0.000015
2.66 $150.76M
₿8.11K
$0.2634
₿0.000016
$0.2504
₿0.000015
$13.16M
₿367.79
$261.72M
₿15.2K
$150.76M
₿8.11K
التنبؤ بسعر Celo(celo)
333 Bridged Ether (StarkGate)  ETH $2,442.58
₿0.050
-0.12 $146.24M
₿0
$2,456.28
₿0.051
$2,393.48
₿0.050
$1.1M
₿290.99
$146.24M
$146.24M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
334 Holo  HOT $0.0008229
₿0.000000043
0.81 $146.19M
₿7.76K
$0.0008299
₿0.000000045
$0.0008001
₿0.000000043
$6.36M
₿204.56
$146.19M
₿7.76K
$146.19M
₿7.76K
التنبؤ بسعر Holo(hot)
335 STASIS EURO  EURS $1.18
₿0.000016
0.21 $145.98M
₿2K
$1.18
₿0.000016
$1.16
₿0.000015
$244.78K
₿8.53
$145.98M
₿2K
$145.98M
₿2K
336 Snek  SNEK $0.001951
₿0.000000016
1.24 $145.67M
₿1.18K
$0.001976
₿0.000000017
$0.001827
₿0.000000015
$1.09M
₿18.49
$147.14M
₿1.22K
$145.67M
₿1.18K
التنبؤ بسعر Snek(snek)
337 Stargate Finance  STG $0.1493
₿0.000010
0.10 $145.21M
₿2.18K
$0.1508
₿0.000011
$0.1471
₿0.000010
$4.59M
₿270.9
$149.48M
₿10.68K
$145.21M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
338 Zano  ZANO $9.75
₿0.000052
-1.16 $144.53M
₿740.27
$9.92
₿0.000052
$9.61
₿0.000050
$1.54M
₿1.57
$144.6M
$144.53M
₿740.27
التنبؤ بسعر Zano(zano)
340 Polymesh  POLYX $0.1216
₿0.0000072
2.49 $142.92M
₿7.53K
$0.1224
₿0.0000078
$0.1169
₿0.0000071
$3.35M
₿667.48
$142.92M
₿7.53K
$142.92M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
341 aelf  ELF $0.1848
₿0.0000088
0.56 $141.4M
₿6.45K
$0.1876
₿0.0000091
$0.1824
₿0.0000088
$3.86M
₿92.01
$184.1M
₿8.83K
$141.4M
₿6.45K
التنبؤ بسعر aelf(elf)
342 Casper Network  CSPR $0.01069
₿0.00000051
-0.70 $141.2M
₿6.18K
$0.01092
₿0.00000052
$0.01057
₿0.00000051
$3.27M
₿169.71
$146.19M
₿6.48K
$141.2M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
343 EthereumPoW  ETHW $1.31
₿0.000074
0.98 $140.91M
₿8.04K
$1.31
₿0.000079
$1.28
₿0.000074
$5.26M
₿377.55
$140.91M
₿8.04K
$140.91M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
345 Harmony  ONE $0.009588
₿0.00000039
0.35 $140.61M
₿4.84K
$0.00969
₿0.00000041
$0.009351
₿0.00000039
$5.47M
₿166.41
$140.62M
₿5.17K
$140.61M
₿4.84K
التنبؤ بسعر Harmony(one)
346 CoinEx Token  CET $0.05267
₿0.00000055
-3.38 $140.22M
₿1.61K
$0.05452
₿0.00000055
$0.05258
₿0.00000053
$114.89K
₿1.51
$140.22M
₿112.18
$140.22M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
347 NXM  NXM $56.57
₿0.0010
1.26 $139.83M
₿4.21K
$57.07
₿0.0010
$55.16
₿0.0010
$0
₿0
$139.83M
₿4.21K
$139.83M
₿4.21K
التنبؤ بسعر NXM(nxm)
348 GMX  GMX $13.7
₿0.00054
2.49 $139.73M
₿5.15K
$13.82
₿0.00056
$13.04
₿0.00054
$7.98M
₿345.74
$139.73M
₿5.15K
$139.73M
₿5.15K
التنبؤ بسعر GMX(gmx)
349 Chia  XCH $9.52
₿0.00053
0.83 $139.14M
₿5.46K
$9.63
₿0.00054
$9.37
₿0.00052
$6.26M
₿357.21
$313.96M
₿16.65K
$139.14M
₿5.46K
التنبؤ بسعر Chia(xch)
350 Kinesis Silver  KAG $36.37
₿0.00041
-0.11 $138.91M
₿1.45K
$36.67
₿0.00041
$36.09
₿0.00039
$132.55K
₿6.66
$138.91M
$138.91M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
351 Ankr  ANKR $0.01388
₿0.00000084
1.25 $138.77M
₿8.45K
$0.01397
₿0.00000090
$0.01343
₿0.00000084
$18.3M
₿551.09
$138.77M
₿8.45K
$138.77M
₿8.45K
التنبؤ بسعر Ankr(ankr)
352 Moo Deng  MOODENG $0.1397
0.19 $138.35M
$0.1418
$0.134
$53.8M
$138.35M
$138.35M
التنبؤ بسعر Moo Deng(moodeng)
355 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.73 $134.97M
₿0
$1.01
₿0.000014
$0.9943
₿0.000014
$328.26K
₿192.08
$134.97M
$134.97M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
362 Kamino  KMNO $0.05913
-0.11 $131.18M
$0.05961
$0.05716
$10.12M
$589.66M
$131.18M
التنبؤ بسعر Kamino(kmno)
363 ICON  ICX $0.1226
₿0.0000045
2.81 $131.16M
₿4.47K
$0.1244
₿0.0000047
$0.1178
₿0.0000045
$4.24M
₿69.6
$132.84M
₿4.52K
$131.16M
₿4.47K
التنبؤ بسعر ICON(icx)
364 KUB Coin  KUB $1.47
₿0.000035
-1.51 $131.08M
₿3.15K
$1.5
₿0.000035
$1.41
₿0.000034
$839.6K
₿2.62
$162.29M
₿3.9K
$131.08M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
365 CoW Protocol  COW $0.269
₿0.0000034
-1.46 $130.78M
₿761.43
$0.2747
₿0.0000036
$0.2608
₿0.0000034
$17.95M
₿3.2
$269.06M
₿3.5K
$130.78M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
366 AUSD  AUSD $0.9997
0.02 $130.7M
$1
$0.9991
$105.51M
$130.7M
$130.7M
التنبؤ بسعر AUSD(ausd)
367 DigiByte  DGB $0.007352
₿0.00000022
1.21 $130.55M
₿3.85K
$0.007458
₿0.00000023
$0.00722
₿0.00000022
$2.01M
₿165.21
$130.66M
₿4.78K
$130.55M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
368 CHEX Token  CHEX $0.1302
₿0.0000036
2.59 $130.11M
₿3.61K
$0.1306
₿0.0000036
$0.1209
₿0.0000033
$2.99M
₿29.36
$130.11M
₿3.61K
$130.11M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
369 Drift Protocol  DRIFT $0.3766
2.66 $128.04M
$0.3854
$0.365
$17.98M
$376.72M
$128.04M
التنبؤ بسعر Drift Protocol(drift)
371 Origin Ether  OETH $2,441.29
₿0.051
-0.02 $127.86M
₿2.28K
$2,456.58
₿0.051
$2,391.22
₿0.050
$3.22M
₿0.01
$127.86M
₿2.28K
$127.86M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
372 UXLINK  UXLINK $0.3083
-3.64 $126.3M
$0.3202
$0.3
$10.63M
$308.82M
$126.3M
التنبؤ بسعر UXLINK(uxlink)
373 Liquity  LQTY $1.29
₿0.000021
-2.90 $126.25M
₿2.1K
$1.33
₿0.000023
$1.27
₿0.000021
$22.5M
₿536.98
$129.39M
₿2.2K
$126.25M
₿2.1K
التنبؤ بسعر Liquity(lqty)
374 GMT  GMT $0.04293
₿0.0000042
2.14 $125.99M
₿8.25K
$0.04324
₿0.0000046
$0.04091
₿0.0000041
$17.87M
₿2.37K
$219M
₿22.95K
$125.99M
₿8.25K
التنبؤ بسعر GMT(gmt)
375 WOO Network  WOO $0.06589
₿0.0000058
0.11 $126.02M
₿10.85K
$0.0664
₿0.0000061
$0.0634
₿0.0000058
$8.16M
₿352.03
$145.8M
₿13.1K
$126.02M
₿10.85K
التنبؤ بسعر WOO Network(woo)
379 crvUSD  CRVUSD $0.9998
₿0.000014
-0.01* $123.93M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$17.05M
₿330.85
$123.93M
₿2.1K
$123.93M
₿2.1K
380 cETH  CETH $49.11
₿0.0010
-0.02 $123.84M
₿5.58K
$49.41
₿0.0010
$48.1
₿0.0010
$116.39
₿0
$123.84M
₿5.58K
$123.84M
₿5.58K
التنبؤ بسعر cETH(ceth)
381 Kadena  KDA $0.383
₿0.000017
-0.07 $123.78M
₿4.76K
$0.3869
₿0.000018
$0.3715
₿0.000017
$3.62M
₿157.38
$123.79M
₿17.6K
$123.78M
₿4.76K
التنبؤ بسعر Kadena(kda)
382 XYO Network  XYO $0.008857
₿0.00000014
1.14 $123.34M
₿2.03K
$0.008922
₿0.00000015
$0.008661
₿0.00000014
$9.68M
₿32.02
$123.34M
₿2.03K
$123.34M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
384 Anzen USDz  USDZ $0.9874
0.20 $121.79M
$0.9899
$0.9786
$42.9K
$121.79M
$121.79M
التنبؤ بسعر Anzen USDz(usdz)
385 Enjin Coin  ENJ $0.06528
₿0.0000063
2.76 $121.12M
₿9.11K
$0.06569
₿0.0000067
$0.06278
₿0.0000062
$7.59M
₿558.31
$124.57M
₿11.38K
$121.12M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
387 Non-Playable Coin  NPC $0.01495
₿0.000000083
2.55 $120.41M
₿665.72
$0.015
₿0.000000084
$0.01415
₿0.000000057
$2.42M
₿18.2
$120.41M
₿665.72
$120.41M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
389 STP Network  AWE $0.06142
₿0.00000097
13.94 $117.66M
₿1.9K
$0.0614
₿0.0000010
$0.05326
₿0.00000097
$11.8M
₿90.69
$117.66M
₿1.9K
$117.66M
₿1.9K
التنبؤ بسعر STP Network(awe)
392 io.net  IO $0.703
2.15 $118.64M
$0.7125
$0.6727
$23.72M
$562.39M
$118.64M
التنبؤ بسعر io.net(io)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا