Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
إجمالي القيمة السوقية
$103.8B
إجمالي حجم التداول
BTC 61.31%     ETH 6.99%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات OCM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة OCM Ecosystem
OCM Ecosystem (3370)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1071 Perpetual Protocol  PERP $0.2959
₿0.000019
17.92 $21.51M
₿1.45K
$0.3128
₿0.000022
$0.2455
₿0.000019
$48.38M
₿407.14
$44.44M
₿3K
$21.51M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1073 Polymath  POLY $0.02385
₿0.0000014
-3.21 $21.44M
₿1.28K
$0.02464
₿0.0000016
$0.02357
₿0.0000013
$1.74K
₿0.29
$23.86M
₿1.42K
$21.44M
₿1.28K
التنبؤ بسعر Polymath(poly)
1074 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
-0.18 $21.44M
$1
$0.9983
$1.24M
$21.44M
$21.44M
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1075 Mainframe  MFT $0.002281
₿0.00000016
14.40 $21.42M
₿1.55K
$0.002321
₿0.00000016
$0.001974
₿0.00000016
$238.47
₿0.17
$22.82M
₿1.65K
$21.42M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1076 district0x  DNT $0.02849
₿0.0000010
3.08 $21.39M
₿801.55
$0.03108
₿0.0000011
$0.0271
₿0.0000010
$724.81K
₿13.6
$28.47M
₿1.07K
$21.39M
₿801.55
التنبؤ بسعر district0x(dnt)
1077 Rarible  RARI $1.19
₿0.000075
-1.60 $21.39M
₿881.15
$1.21
₿0.000082
$1.18
₿0.000071
$193.68K
₿48.94
$29.77M
₿1.9K
$21.39M
₿881.15
التنبؤ بسعر Rarible(rari)
1078 Spectral  SPEC $1.52
2.04 $21.33M
$1.58
$1.43
$12.97M
$151.2M
$21.33M
التنبؤ بسعر Spectral(spec)
1081 Sleepless AI  AI $0.1633
₿0.000020
3.54 $21.23M
₿2.68K
$0.1669
₿0.000021
$0.152
₿0.000020
$13.25M
₿662.32
$163.31M
₿20.64K
$21.23M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1082 agEUR  EURA $1.13
₿0.000015
-0.15 $21.16M
₿272.47
$1.14
₿0.000015
$1.13
₿0.000015
$2.15M
₿19.45
$21.16M
₿272.47
$21.16M
₿272.47
التنبؤ بسعر agEUR(eura)
1083 GoGoPool ggAVAX  GGAVAX $24.38
₿0.00070
-0.83 $21.18M
₿0
$25.17
₿0.00071
$24.18
₿0.00069
$122.67K
₿0.03
$21.18M
$21.18M
₿0
التنبؤ بسعر GoGoPool ggAVAX(ggavax)
1084 T-mac DAO  TMG $12.09
₿0.00017
-0.38 $21.17M
₿312.16
$12.46
₿0.00018
$11.96
₿0.00016
$11.7K
₿0.07
$12.09B
₿178.38K
$21.17M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03082
₿0.00000033
$0.02907
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
التنبؤ بسعر Football at AlphaVerse(fav)
1085 Pepecoin  PEP $0.0002355
₿0.00000000046
12.95 $21.04M
₿0
$0.0002361
₿0.00000000060
$0.0002019
₿0.00000000046
$354.92K
₿0.15
$21.04M
₿8.44
$21.04M
₿0
التنبؤ بسعر Pepecoin(pep)
1086 Pikaboss  PIKA $0.00000005002
₿0.00000000000024
-4.93 $21.02M
₿103.39
$0.00000005261
₿0.00000000000024
$0.00000005001
₿0.00000000000024
$10.07K
₿0.91
$21.02M
₿103.39
$21.02M
₿103.39
التنبؤ بسعر Pikaboss(pika)
1087 Wen  WEN $0.00002884
₿0.0000000040
0.68 $20.99M
₿2.99K
$0.00002956
₿0.0000000046
$0.00002695
₿0.0000000040
$4.46M
₿906.93
$20.99M
₿2.99K
$20.99M
₿2.99K
التنبؤ بسعر Wen(wen)
1089 Polkastarter  POLS $0.2103
₿0.000015
3.81 $20.88M
₿1.56K
$0.2116
₿0.000016
$0.1997
₿0.000015
$1.69M
₿69.81
$21.05M
₿1.57K
$20.88M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1091 Gitcoin  GTC $0.3433
₿0.000025
12.19 $20.84M
₿1.58K
$0.3424
₿0.000027
$0.3029
₿0.000025
$9.76M
₿124.59
$34.24M
₿2.59K
$20.84M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1092 WHY  WHY $0.00000004955
₿0.00000000000011
-1.69 $20.83M
₿0
$0.00000005118
₿0.00000000000012
$0.00000004758
₿0.00000000000011
$2.64M
₿0.71
$20.83M
₿48.36
$20.83M
₿0
التنبؤ بسعر WHY(why)
1093 Self Chain  SLF $0.214
-0.42 $20.78M
$0.2166
$0.2066
$8.7M
$71.98M
$20.78M
التنبؤ بسعر Self Chain(slf)
1095 Alkimi  $ADS $0.1075
₿0.0000027
-3.01 $20.7M
₿499.37
$0.1132
₿0.0000028
$0.1076
₿0.0000026
$278.93K
₿3.28
$26.94M
₿687.93
$20.7M
₿499.37
التنبؤ بسعر Alkimi($ads)
1097 MANEKI  MANEKI $0.002325
-22.79 $20.63M
$0.003954
$0.002157
$30.92M
$20.7M
$20.63M
التنبؤ بسعر MANEKI(maneki)
1098 GXChain  GXC $0.2748
₿0.000036
-7.16 $20.62M
₿2.71K
$0.3079
₿0.000040
$0.2739
₿0.0000069
$3.93K
₿1.15
$27.49M
₿3.61K
$20.62M
₿2.71K
التنبؤ بسعر GXChain(gxc)
1099 Harvest Finance  FARM $30.67
₿0.0015
2.43 $20.62M
₿1.01K
$31.1
₿0.0016
$29.26
₿0.00095
$830.56K
₿2.76K
$21.17M
₿1.04K
$20.62M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1101 Metacade  MCADE $0.01226
₿0.00000021
4.64 $20.5M
₿370.05
$0.01227
₿0.00000023
$0.01135
₿0.00000017
$4.88M
₿8.26
$24.52M
₿421.43
$20.5M
₿370.05
التنبؤ بسعر Metacade(mcade)
1103 Miracle Play  MPT $0.02381
₿0.0000017
1.32 $20.31M
₿660.53
$0.02394
₿0.0000019
$0.0235
₿0.0000016
$565.61K
₿16.1
$24.87M
₿795.27
$20.31M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1105 MOOxMOO  MOOX $0.1531
₿0.0000022
0.03 $20.21M
₿292.77
$0.1537
₿0.0000022
$0.1527
₿0.0000021
$60.07K
₿1.5
$153.13M
₿2.22K
$20.21M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1106 Reef  REEF $0.0004647
₿0.000000045
-3.19 $20.19M
₿1.04K
$0.0004853
₿0.000000048
$0.0004349
₿0.000000044
$1.7M
₿493.39
$20.19M
₿1.04K
$20.19M
₿1.04K
التنبؤ بسعر Reef(reef)
1107 Spectre AI  SPECTRE $2.01
₿0.000032
0.58 $20.12M
₿317
$2.14
₿0.000042
$1.97
₿0.000031
$63.35K
₿5.68
$20.12M
₿335.78
$20.12M
₿317
التنبؤ بسعر Spectre AI(spectre)
1108 BOBO Coin  BOBO $0.0000003023
₿0.000000000019
-4.33 $20.07M
₿0
$0.0000003189
₿0.000000000022
$0.000000295
₿0.000000000018
$1.2M
₿40.9
$20.09M
₿1.3K
$20.07M
₿0
التنبؤ بسعر BOBO Coin(bobo)
1109 BasedAI  BASEDAI $0.5596
₿0.00015
-6.11 $19.94M
₿0
$0.6092
₿0.00015
$0.5406
₿0.00014
$177.04K
₿56.24
$19.94M
₿5.36K
$19.94M
₿0
التنبؤ بسعر BasedAI(basedai)
1110 HairDAO  HAIR $29.34
₿0.00067
-0.76 $19.91M
₿434.45
$29.56
₿0.00068
$28.76
₿0.00067
$14.67K
₿0
$44.99M
₿1.04K
$19.91M
₿434.45
التنبؤ بسعر HairDAO(hair)
1113 Star Atlas DAO  POLIS $0.06895
₿0.0000054
-0.95 $19.84M
₿1.34K
$0.07078
₿0.0000054
$0.06639
₿0.0000053
$244.52K
₿5.06
$24.84M
₿1.95K
$19.84M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1114 Adshares  ADS $0.5114
₿0.0000062
-1.81 $19.81M
₿241.47
$0.5288
₿0.0000064
$0.4989
₿0.0000061
$18.1K
₿3.51
$19.82M
₿241.52
$19.81M
₿241.47
التنبؤ بسعر Adshares(ads)
1115 LeverFi  LEVER $0.0005679
₿0.000000052
18.66 $19.77M
₿1.54K
$0.0006016
₿0.000000056
$0.0004692
₿0.000000051
$24.64M
₿390.83
$19.78M
₿1.85K
$19.77M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1117 SideShift Token  XAI $0.1342
₿0.0000027
0.09 $19.69M
₿360.39
$0.135
₿0.0000027
$0.1329
₿0.0000026
$29.93K
₿0.14
$28.19M
₿568.86
$19.69M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1118 Frontier Token  FRONT $0.2186
₿0.000017
-0.64 $19.68M
₿1.55K
$0.2207
₿0.000018
$0.2125
₿0.000016
$589.97
₿463.69
$19.68M
₿1.59K
$19.68M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1121 Basenji  BENJI $0.01957
₿0.00000075
-6.65 $19.69M
₿0
$0.02131
₿0.00000091
$0.01942
₿0.00000072
$1.92M
₿48.72
$19.69M
₿757.34
$19.69M
₿0
التنبؤ بسعر Basenji(benji)
1122 Mango Markets  MNGO $0.01749
₿0.00000051
0.34 $19.56M
₿666.43
$0.0182
₿0.00000051
$0.01677
₿0.00000032
$3.72K
₿17.03
$87.5M
₿2.56K
$19.56M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1124 f(x) Protocol fxUSD  FXUSD $0.9996
₿0.000014
0.01* $19.4M
₿0
$0.9998
₿0.000014
$0.9993
₿0.000014
$398.13K
₿3.5
$19.4M
$19.4M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
1125 Lido Staked SOL  STSOL $182.69
₿0.0028
0.43 $19.39M
₿11.19K
$185.8
₿0.0030
$176.93
₿0.0028
$105.8K
₿1.88
$19.39M
₿11.19K
$19.39M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1126 Ninja Squad Token  NST $2.37
₿0.000086
0.16 $19.37M
₿0
$2.41
₿0.00010
$2.29
₿0.000067
$136.63K
₿46.35
$19.37M
₿175.04
$19.37M
₿0
التنبؤ بسعر Ninja Squad Token(nst)
1128 Artrade  ATR $0.01526
₿0.00000071
-0.74 $19.23M
₿1.32K
$0.01565
₿0.00000086
$0.01456
₿0.00000067
$860.92K
₿18.04
$19.29M
₿1.32K
$19.23M
₿1.32K
التنبؤ بسعر Artrade(atr)
1129 Quickswap  QUICK $25.56
₿0.0011
1.49 $19.22M
₿719.54
$26.24
₿0.0012
$24.93
₿0.0011
$34.85K
₿0.29
$25.56M
₿1.19K
$19.22M
₿719.54
التنبؤ بسعر Quickswap(quick)
1130 Loom Network  LOOMOLD $0.02304
₿0.0000015
-2.52 $19.21M
₿1.24K
$0.03011
₿0.0000015
$0.02051
₿0.0000014
$420.71K
₿7.75
$23.04M
₿1.49K
$19.21M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
1132 Compound Basic Attention Token  CBAT $0.002995
₿0.000000091
2.75 $19.09M
₿637.9
$0.003051
₿0.000000097
$0.002848
₿0.000000091
$0
₿0
$19.09M
₿637.9
$19.09M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1135 Badger DAO  BADGER $0.9389
₿0.000084
1.11 $18.92M
₿1.7K
$0.9724
₿0.000091
$0.9229
₿0.000084
$19.61M
₿197.03
$19.94M
₿1.79K
$18.92M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1137 Quickswap  QUICK $0.0251
₿0.0000011
2.27 $18.73M
₿693.1
$0.02586
₿0.0000011
$0.02417
₿0.0000011
$12.8M
₿60.39
$24.19M
₿1K
$18.73M
₿693.1
التنبؤ بسعر Quickswap(quick)
1138 Catizen  CATI $0.09143
2.70 $18.82M
$0.09317
$0.08645
$20.41M
$91.37M
$18.82M
التنبؤ بسعر Catizen(cati)
1139 ASD  ASD $0.02542
₿0.0000010
-1.58 $18.8M
₿769.5
$0.02613
₿0.0000010
$0.02467
₿0.0000010
$1.26M
₿39.26
$18.8M
₿769.5
$18.8M
₿769.5
التنبؤ بسعر ASD(asd)
1140 Coinweb  CWEB $0.003137
₿0.00000016
-2.57 $18.97M
₿766.89
$0.003253
₿0.00000017
$0.003131
₿0.00000016
$80.15K
₿2.15
$24.09M
₿1.28K
$18.97M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1141 BiLira  TRYB $0.02615
₿0.00000044
0.13 $18.77M
₿671.5
$0.02631
₿0.00000044
$0.02601
₿0.00000043
$32.82K
₿0.1
$18.77M
₿671.5
$18.77M
₿671.5
التنبؤ بسعر BiLira(tryb)
1142 Voxies  VOXEL $0.07947
₿0.0000045
24.01 $18.73M
₿788.95
$0.0907
₿0.0000049
$0.06309
₿0.0000045
$108.09M
₿112
$23.83M
₿1.37K
$18.73M
₿788.95
التنبؤ بسعر Voxies(voxel)
1144 OctaSpace  OCTA $0.4893
₿0.000020
7.83 $18.61M
₿587.92
$0.4915
₿0.000020
$0.4308
₿0.000019
$517.4K
₿4.97
$18.61M
₿587.92
$18.61M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1145 UFO Token  UFO $0.00002025
-9.29 $18.57M
$0.00002233
$0.00002019
$32.33K
$18.57M
$18.57M
التنبؤ بسعر UFO Token(ufo)
1148 Klever  KLV $0.002041
₿0.000000050
-2.85 $18.42M
₿455.86
$0.002101
₿0.000000051
$0.002023
₿0.000000049
$357.18K
₿13.77
$18.42M
₿455.85
$18.42M
₿455.86
التنبؤ بسعر Klever(klv)
1149 Maya Protocol  CACAO $0.1837
₿0.000017
0.04 $18.38M
₿1.73K
$0.1852
₿0.000018
$0.1776
₿0.000016
$1.55M
₿16.88
$18.38M
₿1.73K
$18.38M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1150 FC Barcelona Fan Token  BAR $1.86
₿0.000055
2.74 $18.32M
₿587.81
$1.96
₿0.000056
$1.81
₿0.000052
$12.26M
₿105.95
$74.49M
₿2.2K
$18.32M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1152 sUSD (Optimism)  SUSD $0.8742
0.77 $18.26M
$0.8764
$0.8381
$369.71K
$18.26M
$18.26M
التنبؤ بسعر sUSD (Optimism)(susd)
1153 Stride  STRD $0.1968
₿0.000043
1.00 $18.19M
₿3.91K
$0.2027
₿0.000045
$0.1899
₿0.000040
$573.38K
₿2.77
$18.19M
₿3.91K
$18.19M
₿3.91K
التنبؤ بسعر Stride(strd)
1154 LTO Network  LTO $0.04145
₿0.0000035
8.50 $18.14M
₿1.53K
$0.04368
₿0.0000036
$0.03495
₿0.0000034
$7M
₿123.34
$18.14M
₿1.53K
$18.14M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1155 Contentos  COS $0.003493
₿0.00000019
2.98 $18.08M
₿981.81
$0.003533
₿0.00000020
$0.00333
₿0.00000019
$2.8M
₿57.18
$34.59M
₿1.9K
$18.08M
₿981.81
التنبؤ بسعر Contentos(cos)
1156 HERBCOIN  HERB $0.1957
-2.28 $18.06M
$0.2003
$0.195
$3.97K
$19.57M
$18.06M
التنبؤ بسعر HERBCOIN(herb)
1157 Persistence  XPRT $0.07945
₿0.0000045
-2.35 $18.05M
₿918.58
$0.08158
₿0.0000046
$0.07846
₿0.0000045
$3.04M
₿6.88
$18.05M
₿924.05
$18.05M
₿918.58
التنبؤ بسعر Persistence(xprt)
1158 Tokemak  TOKE $0.2222
₿0.000014
-4.56 $17.99M
₿560.64
$0.2341
₿0.000014
$0.2222
₿0.000014
$117.72K
₿3.06
$22.22M
₿1.42K
$17.99M
₿560.64
التنبؤ بسعر Tokemak(toke)
1159 Shadow Token  SHDW $0.1109
₿0.000027
-5.56 $17.99M
₿4.41K
$0.1176
₿0.000031
$0.111
₿0.000026
$424.88K
₿53.41
$18.81M
₿4.64K
$17.99M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1160 StrikeCoin  STRX $0.0212
₿0.0000013
-4.22 $17.93M
₿1.15K
$0.02218
₿0.0000014
$0.0208
₿0.0000013
$10.4K
₿16.98
$18.81M
₿1.21K
$17.93M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1162 Gems VIP  GEMS $0.03473
-2.74 $17.88M
$0.03595
$0.03402
$3.37M
$29.29M
$17.88M
التنبؤ بسعر Gems VIP(gems)
1163 Fidu  FIDU $0.3852
₿0.000010
2.65 $17.73M
₿520.66
$0.9545
₿0.000010
$0.9266
₿0.0000099
$20
₿0.04
$17.73M
₿520.66
$17.73M
₿520.66
التنبؤ بسعر Fidu(fidu)
1164 OG Fan Token  OG $4.12
₿0.000092
0.56 $17.72M
₿439.65
$4.19
₿0.000092
$4.05
₿0.000085
$12.57M
₿122.09
$20.61M
₿460.23
$17.72M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1165 WUFFI  WUF $0.000000211
0.01* $17.7M
$0.0000002119
$0.000000208
$135.41K
$17.69M
$17.7M
التنبؤ بسعر WUFFI(wuf)
1166 Vyvo Smart Chain  VSC $0.004009
₿0.00000034
0.43 $17.66M
₿782.85
$0.004241
₿0.00000035
$0.003917
₿0.00000033
$155.19K
₿9.63
$80.25M
₿6.98K
$17.66M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1167 sETH  SETH $1,527.65
₿0.050
-1.18 $17.65M
₿622.47
$1,558.1
₿0.051
$1,448.7
₿0.050
$2.52K
₿3.14
$17.65M
₿622.47
$17.65M
₿622.47
التنبؤ بسعر sETH(seth)
1168 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9996
-0.20 $17.63M
$1
$0.996
$807.16K
$17.63M
$17.63M
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1169 ThetaDrop  TDROP $0.001593
₿0.000000069
0.67 $17.62M
₿766.6
$0.001603
₿0.000000073
$0.001567
₿0.000000068
$78.42K
₿12.76
$17.62M
₿766.6
$17.62M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1170 OORT  OORT $0.04533
₿0.0000073
1.40 $17.61M
₿476.35
$0.04624
₿0.0000077
$0.04418
₿0.0000072
$946.32K
₿83.41
$90.62M
₿14.72K
$17.61M
₿476.35
التنبؤ بسعر OORT(oort)
1171 Fractal Bitcoin  FB $0.6251
-2.16 $17.56M
$0.6389
$0.5985
$2.17M
$75.92M
$17.56M
التنبؤ بسعر Fractal Bitcoin(fb)
1172 Bridged USD Coin (Linea)  USDC $1
₿0.000014
0.29 $17.56M
₿0
$1
₿0.000014
$0.9953
₿0.000014
$5.24M
₿281.53
$17.56M
$17.56M
₿0
التنبؤ بسعر Bridged USD Coin (Linea)(usdc)
1174 Stride Staked Atom  STATOM $6.96
₿0.00020
1.90 $17.55M
₿647.71
$7.14
₿0.00021
$6.74
₿0.00020
$746.35K
₿7.3
$17.55M
₿647.71
$17.55M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1176 Boson Protocol  BOSON $0.1188
₿0.0000097
8.72 $17.54M
₿1.22K
$0.1191
₿0.000010
$0.1025
₿0.0000093
$1.79M
₿28.69
$23.7M
₿1.97K
$17.54M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1177 Karrat  KARRAT $0.06952
-1.94 $17.5M
$0.07681
$0.06633
$839.77K
$69.66M
$17.5M
التنبؤ بسعر Karrat(karrat)
1179 Bitcoin Gold  BTG $0.9841
₿0.00066
47.36 $17.43M
₿11.74K
$1.6
₿0.00069
$0.6339
₿0.00066
$569.16K
₿197.93
$17.43M
₿14.07K
$17.43M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1180 RETARDIO  RETARDIO $0.0174
₿0.00000024
-4.07 $17.36M
₿246.79
$0.01946
₿0.00000028
$0.01699
₿0.00000020
$1.23M
₿4.93
$17.36M
₿246.79
$17.36M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1181 FIO Protocol  FIO $0.02168
₿0.00000066
35.11 $17.39M
₿481.58
$0.0214
₿0.00000069
$0.01557
₿0.00000065
$10.3M
₿100.74
$21.5M
₿665.36
$17.39M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1182 Gold DAO  GOLDAO $0.02462
13.81 $17.39M
$0.02529
$0.02106
$17.13K
$24.39M
$17.39M
التنبؤ بسعر Gold DAO(goldao)
1183 Inverse Finance  INV $29.24
₿0.00083
2.21 $17.38M
₿428.1
$31.1
₿0.00084
$27.94
₿0.00079
$312.58K
₿8.13
$17.97M
₿460.39
$17.38M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1184 CoinMetro  XCM $0.05745
₿0.0000012
-8.04 $17.37M
₿371.1
$0.06409
₿0.0000012
$0.05744
₿0.0000012
$20.13K
₿0.05
$18.43M
₿403.41
$17.37M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1185 ShapeShift FOX Token  FOX $0.0279
₿0.0000013
1.68 $17.37M
₿851.7
$0.02845
₿0.0000014
$0.02704
₿0.0000013
$334.34K
₿23.26
$27.91M
₿1.38K
$17.37M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1186 IlluminatiCoin  NATI $0.0000005262
₿0.0000000000010
-1.69 $17.36M
₿0
$0.0000005943
₿0.0000000000011
$0.0000005237
₿0.0000000000010
$37.89K
₿0.06
$17.36M
₿35.12
$17.36M
₿0
التنبؤ بسعر IlluminatiCoin(nati)
1187 PeiPei  PEIPEI $0.0000000413
-5.78 $17.36M
$0.00000004427
$0.00000004123
$1.96M
$17.36M
$17.36M
التنبؤ بسعر PeiPei(peipei)
1189 DexTools  DEXT $0.219
₿0.000013
-3.44 $17.25M
₿1.17K
$0.2288
₿0.000013
$0.2119
₿0.000012
$67.96K
₿7.7
$26.48M
₿1.75K
$17.25M
₿1.17K
التنبؤ بسعر DexTools(dext)
1190 Advertise Coin  ADCO $0.3849
₿0.000011
-1.70 $17.24M
₿505.41
$0.3937
₿0.000011
$0.3804
₿0.000011
$5.74K
₿0.17
$19.15M
₿561.56
$17.24M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
1191 Boba Oppa  BOBAOPPA $0.0008601
₿0.0000000081
19.06 $17.2M
₿0
$0.0009436
₿0.0000000082
$0.0006834
₿0.0000000063
$80.21K
₿8.47
$17.2M
₿811.62
$17.2M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
1192 Measurable Data Token  MDT $0.02836
₿0.0000014
-1.56 $17.2M
₿904.16
$0.02911
₿0.0000015
$0.02836
₿0.0000014
$5.44M
₿109.87
$28.37M
₿1.49K
$17.2M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1193 Rupiah Token  IDRT $0.00005899
₿0.00000000091
-0.24 $17.18M
₿173.19
$0.00005995
₿0.00000000091
$0.00005803
₿0.00000000087
$3.24K
₿6.06
$17.18M
₿173.19
$17.18M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1194 Cortex  CTXC $0.07477
₿0.0000057
-0.01* $17.13M
₿1.26K
$0.07596
₿0.0000059
$0.07291
₿0.0000056
$4.95M
₿93.21
$22.42M
₿1.72K
$17.13M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1197 Leash  LEASH $157.99
₿0.0071
1.61 $16.99M
₿772.97
$160.91
₿0.0075
$149.07
₿0.0071
$650.76K
₿31.44
$16.99M
₿773.16
$16.99M
₿772.97
التنبؤ بسعر Leash(leash)
1199 Stake DAO  SDT $0.2685
₿0.0000040
-4.84 $16.84M
₿220.04
$0.2826
₿0.0000041
$0.2681
₿0.0000039
$44.92K
₿0.03
$17.88M
₿257.26
$16.84M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1202 PIXL  PIXL $0.03328
₿0.0000011
-0.12 $16.64M
₿555.71
$0.03403
₿0.0000011
$0.03146
₿0.0000011
$21.31K
₿0.87
$16.64M
₿555.71
$16.64M
₿555.71
التنبؤ بسعر PIXL(pixl)
1203 Numbers Protocol  NUM $0.02182
₿0.0000019
3.82 $16.63M
₿1.17K
$0.02208
₿0.0000021
$0.02012
₿0.0000017
$1.35M
₿24.93
$16.85M
₿1.19K
$16.63M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1204 Aragon  ANT $0.4144
₿0.00013
2.54 $16.59M
₿5.26K
$0.447
₿0.00013
$0.399
₿0.00012
$868.05
₿131.77
$17.9M
₿5.67K
$16.59M
₿5.26K
التنبؤ بسعر Aragon(ant)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا