$3.46T
إجمالي القيمة السوقية
$133.7B
إجمالي حجم التداول
BTC 60.74%     ETH 8.83%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات OCM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة OCM Ecosystem
OCM Ecosystem (3370)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1087 Alchemix  ALCX $10.07
₿0.00056
-0.92 $24.37M
₿1.22K
$10.23
₿0.00058
$9.74
₿0.00049
$1.75M
₿419.86
$30.42M
₿1.62K
$24.37M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1090 Polkastarter  POLS $0.2448
₿0.000015
-2.53 $24.26M
₿1.56K
$0.252
₿0.000016
$0.2384
₿0.000015
$2.95M
₿69.81
$24.45M
₿1.57K
$24.26M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1092 Gyroscope GYD  GYD $0.9998
₿0.000014
0.01* $24.2M
₿295.39
$1
₿0.000014
$0.9981
₿0.000014
$227.75K
₿11.32
$24.2M
₿295.39
$24.2M
₿295.39
التنبؤ بسعر Gyroscope GYD(gyd)
1094 IDEX  IDEX $0.02557
₿0.0000012
-2.29 $24.18M
₿1.01K
$0.02625
₿0.0000013
$0.02486
₿0.0000012
$4.82M
₿119.93
$25.57M
₿1.24K
$24.18M
₿1.01K
التنبؤ بسعر IDEX(idex)
1095 Gelato  GEL $0.0924
₿0.0000073
5.51 $24.2M
₿1.76K
$0.0948
₿0.0000076
$0.08582
₿0.0000073
$82.52K
₿7.8
$38.88M
₿3.08K
$24.2M
₿1.76K
التنبؤ بسعر Gelato(gel)
1096 Compound Dai  CDAI $0.02454
₿0.00000034
0.01 $24.19M
₿1.03K
$0.02456
₿0.00000034
$0.02452
₿0.00000032
$199.43
₿0.07
$24.19M
₿1.03K
$24.19M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
1097 MATH  MATH $0.1317
₿0.0000087
1.54 $24.12M
₿1.5K
$0.1355
₿0.000011
$0.1283
₿0.0000042
$276.96K
₿1.1K
$26.35M
₿1.72K
$24.12M
₿1.5K
التنبؤ بسعر MATH(math)
1099 Myria  MYRIA $0.0008492
₿0.00000012
-3.84 $23.98M
₿2.16K
$0.0008898
₿0.00000013
$0.000814
₿0.00000012
$1.28M
₿42.41
$42.38M
₿6.19K
$23.98M
₿2.16K
التنبؤ بسعر Myria(myria)
1101 T-mac DAO  TMG $13.69
₿0.00017
-0.74 $23.96M
₿312.16
$13.83
₿0.00018
$13.37
₿0.00016
$9.33K
₿0.07
$13.69B
₿178.38K
$23.96M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
1103 Alkimi  $ADS $0.1247
₿0.0000027
1.31 $23.97M
₿499.37
$0.1259
₿0.0000028
$0.1187
₿0.0000026
$129K
₿3.28
$31.19M
₿687.93
$23.97M
₿499.37
التنبؤ بسعر Alkimi($ads)
1104 Pikaboss  PIKA $0.00000005696
₿0.00000000000024
0.82 $23.98M
₿103.39
$0.0000000572
₿0.00000000000024
$0.00000005459
₿0.00000000000024
$9.88K
₿0.91
$23.98M
₿103.39
$23.98M
₿103.39
التنبؤ بسعر Pikaboss(pika)
1105 Token Pocket  TPT $0.006871
₿0.00000010
0.22 $23.82M
₿348.65
$0.006874
₿0.00000010
$0.006734
₿0.000000096
$46.26K
₿1.46
$23.82M
₿348.65
$23.82M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
1107 Paris Saint-Germain Fan Token  PSG $2.64
₿0.000080
2.49 $23.43M
₿613.68
$2.65
₿0.000081
$2.54
₿0.000074
$8.76M
₿126.92
$52.46M
₿1.6K
$23.43M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1108 Step Finance  STEP $0.07354
₿0.0000010
0.09 $23.39M
₿394.64
$0.07354
₿0.0000010
$0.07176
₿0.0000010
$50.01K
₿0.51
$25.74M
₿660.3
$23.39M
₿394.64
التنبؤ بسعر Step Finance(step)
1110 PIXL  PIXL $0.04671
₿0.0000011
9.62 $23.28M
₿555.71
$0.04675
₿0.0000011
$0.04253
₿0.0000011
$41.84K
₿0.87
$23.28M
₿555.71
$23.28M
₿555.71
التنبؤ بسعر PIXL(pixl)
1113 BurnedFi  BURN $1.77
₿0.000091
-5.17 $23.15M
₿0
$1.9
₿0.000094
$1.76
₿0.000086
$286.33K
₿6.25
$23.15M
₿1.92K
$23.15M
₿0
التنبؤ بسعر BurnedFi(burn)
1114 Magpie  MGP $0.05076
₿0.0000014
1.78 $23.22M
₿485.1
$0.05085
₿0.0000015
$0.04853
₿0.0000014
$81.08K
₿2.38
$50.76M
₿1.48K
$23.22M
₿485.1
التنبؤ بسعر Magpie(mgp)
1117 Dexalot  ALOT $0.4109
₿0.0000096
-0.75 $23.09M
₿463.72
$0.4166
₿0.0000097
$0.4023
₿0.0000091
$163.79K
₿2.85
$41.09M
₿967.58
$23.09M
₿463.72
التنبؤ بسعر Dexalot(alot)
1119 Pocket Network  POKT $0.0114
₿0.0000033
-3.79 $22.94M
₿5.59K
$0.01194
₿0.0000038
$0.01119
₿0.0000033
$182.3K
₿30.49
$26.82M
₿5.74K
$22.94M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
1120 Brickken  BKN $0.3214
₿0.000011
-5.00 $22.96M
₿360.89
$0.3509
₿0.000011
$0.3135
₿0.000010
$1.31M
₿3.37
$45.97M
₿1.58K
$22.96M
₿360.89
التنبؤ بسعر Brickken(bkn)
1121 DexTools  DEXT $0.2991
₿0.000013
6.32 $23.5M
₿1.17K
$0.3002
₿0.000013
$0.2785
₿0.000012
$43.86K
₿7.7
$36.06M
₿1.75K
$23.5M
₿1.17K
التنبؤ بسعر DexTools(dext)
1123 district0x  DNT $0.03091
₿0.0000010
0.32 $23.22M
₿801.55
$0.03154
₿0.0000011
$0.03013
₿0.0000010
$140.32K
₿13.6
$30.91M
₿1.07K
$23.22M
₿801.55
التنبؤ بسعر district0x(dnt)
1124 Sleepless AI  AI $0.175
₿0.000020
-4.40 $22.75M
₿2.68K
$0.1852
₿0.000021
$0.1672
₿0.000020
$11.8M
₿662.32
$175M
₿20.64K
$22.75M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1125 Mango Markets  MNGO $0.02039
₿0.00000051
-1.71 $22.79M
₿666.43
$0.02076
₿0.00000051
$0.01996
₿0.00000032
$5.03K
₿17.03
$101.98M
₿2.56K
$22.79M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1126 OG Fan Token  OG $5.3
₿0.000092
3.56 $22.77M
₿439.65
$5.5
₿0.000092
$5.1
₿0.000085
$38.99M
₿122.09
$26.48M
₿460.23
$22.77M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1127 MMX  MMX $0.1416
₿0.000031
-2.88 $22.71M
₿0
$0.1644
₿0.000031
$0.1388
₿0.000030
$46.53K
₿0.12
$70.82M
₿4.76K
$22.71M
₿0
التنبؤ بسعر MMX(mmx)
1128 Propchain  PROPC $0.6243
₿0.000060
-0.13 $22.63M
₿995.51
$0.6347
₿0.000063
$0.6145
₿0.000059
$88.67K
₿27.04
$39.81M
₿5.08K
$22.63M
₿995.51
التنبؤ بسعر Propchain(propc)
1131 agEUR  EURA $1.13
₿0.000015
1.29 $22.41M
₿272.47
$1.14
₿0.000015
$1.11
₿0.000015
$1.05M
₿19.45
$22.41M
₿272.47
$22.41M
₿272.47
التنبؤ بسعر agEUR(eura)
1132 HERBCOIN  HERB $0.243
-3.18 $22.43M
$0.2673
$0.2222
$3.22K
$24.3M
$22.43M
التنبؤ بسعر HERBCOIN(herb)
1133 Basenji  BENJI $0.02228
₿0.00000075
0.77 $22.28M
₿0
$0.02266
₿0.00000091
$0.02031
₿0.00000072
$1.83M
₿48.72
$22.28M
₿757.34
$22.28M
₿0
التنبؤ بسعر Basenji(benji)
1134 Electronic USD  EUSD $1
₿0.000014
0.06 $22.19M
₿322.2
$1
₿0.000014
$0.9983
₿0.000014
$831.6K
₿6.75
$22.19M
₿322.2
$22.19M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
1135 META  META $1,060.53
₿0.0068
-0.78 $22.15M
₿0
$1,077.99
₿0.0069
$1,052.22
₿0.0065
$15.32K
₿0.27
$22.15M
$22.15M
₿0
التنبؤ بسعر META(meta)
1139 GoGoPool ggAVAX  GGAVAX $24.71
₿0.00070
-2.81 $21.98M
₿0
$25.76
₿0.00071
$24.03
₿0.00069
$248.48K
₿0.03
$21.98M
$21.98M
₿0
التنبؤ بسعر GoGoPool ggAVAX(ggavax)
1140 Karrat  KARRAT $0.06689
0.20 $21.88M
$0.06856
$0.06567
$434.55K
$66.9M
$21.88M
التنبؤ بسعر Karrat(karrat)
1142 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,527.14
3.11 $21.87M
$2,527.6
$2,363.79
$523.56K
$21.87M
$21.87M
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1143 Frax Price Index Share  FPIS $0.6498
₿0.000018
-6.96 $21.87M
₿505.29
$0.7042
₿0.000018
$0.6393
₿0.000017
$14.26K
₿0.22
$64.99M
₿1.82K
$21.87M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1144 Crown by Third Time Games  CROWN $0.0873
₿0.000019
0.57 $21.73M
₿3.05K
$0.08737
₿0.000021
$0.08089
₿0.000018
$159.19K
₿19.64
$21.73M
₿4.77K
$21.73M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1145 Rarible  RARI $1.21
₿0.000075
-1.25 $21.83M
₿881.15
$1.24
₿0.000082
$1.21
₿0.000071
$354.69K
₿48.94
$30.35M
₿1.9K
$21.83M
₿881.15
التنبؤ بسعر Rarible(rari)
1146 Catizen  CATI $0.1053
-2.51 $21.68M
$0.1084
$0.09958
$17.43M
$105.23M
$21.68M
التنبؤ بسعر Catizen(cati)
1147 StraitsX XUSD  XUSD $1
-0.01* $21.76M
$1
$0.9992
$6.77M
$21.76M
$21.76M
التنبؤ بسعر StraitsX XUSD(xusd)
1148 Daddy Tate  DADDY $0.03626
-2.79 $21.72M
$0.03793
$0.03429
$1.93M
$21.72M
$21.72M
التنبؤ بسعر Daddy Tate(daddy)
1150 DIMO  DIMO $0.06745
₿0.0000055
-5.43 $21.66M
₿1.19K
$0.07193
₿0.0000057
$0.06737
₿0.0000053
$234.49K
₿5.67
$67.45M
₿5.57K
$21.66M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1151 Cortex  CTXC $0.0941
₿0.0000057
2.23 $21.62M
₿1.26K
$0.1001
₿0.0000059
$0.08857
₿0.0000056
$9.72M
₿93.21
$28.22M
₿1.72K
$21.62M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1152 PeiPei  PEIPEI $0.00000005117
2.24 $21.53M
$0.00000005129
$0.00000004843
$1.81M
$21.53M
$21.53M
التنبؤ بسعر PeiPei(peipei)
1153 Lido Staked SOL  STSOL $202.35
₿0.0028
-3.53 $21.48M
₿11.19K
$210.35
₿0.0030
$193.78
₿0.0028
$158.13K
₿1.88
$21.48M
₿11.19K
$21.48M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1155 Maya Protocol  CACAO $0.2142
₿0.000017
-0.28 $21.43M
₿1.73K
$0.2186
₿0.000018
$0.2098
₿0.000016
$3.02K
₿16.88
$21.43M
₿1.73K
$21.43M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1161 Stake DAO  SDT $0.3368
₿0.0000040
9.16 $21.22M
₿220.04
$0.337
₿0.0000041
$0.3016
₿0.0000039
$51.86K
₿0.03
$22.53M
₿257.26
$21.22M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1162 Vyvo Smart Chain  VSC $0.004739
₿0.00000034
25.77 $21.29M
₿782.85
$0.004971
₿0.00000035
$0.003726
₿0.00000033
$230.68K
₿9.63
$94.86M
₿6.98K
$21.29M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1163 Hanu Yokia  HANU $0.000000142
₿0.0000000000040
0.48 $21.27M
₿115.62
$0.0000001434
₿0.0000000000041
$0.000000137
₿0.0000000000040
$276.93
₿0.01
$84.22M
₿2.43K
$21.27M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1166 Klever  KLV $0.002345
₿0.000000050
-0.55 $21.17M
₿455.86
$0.002366
₿0.000000051
$0.002304
₿0.000000049
$381.5K
₿13.77
$21.17M
₿455.85
$21.17M
₿455.86
التنبؤ بسعر Klever(klv)
1167 Harvest Finance  FARM $31.51
₿0.0015
-2.40 $21.17M
₿1.01K
$32.35
₿0.0016
$30.92
₿0.00095
$766.62K
₿2.76K
$21.74M
₿1.04K
$21.17M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1168 GoGoPool  GGP $2.99
₿0.00020
-5.40 $21.17M
₿706.93
$3.2
₿0.00020
$2.9
₿0.00019
$21.89K
₿0.8
$57.77M
₿3.82K
$21.17M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
1169 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.999
0.01* $21M
$1.01
$0.993
$2.89M
$21M
$21M
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1172 MOO DENG  MOODENG $0.00004987
12.58 $21M
$0.00005258
$0.000041
$11.63M
$21M
$21M
التنبؤ بسعر MOO DENG(moodeng)
1173 Vara Network  VARA $0.006929
₿0.0000014
-3.76 $20.97M
₿619.67
$0.0072
₿0.0000018
$0.006792
₿0.0000013
$231.43K
₿76.56
$69.3M
₿14.99K
$20.97M
₿619.67
التنبؤ بسعر Vara Network(vara)
1174 Gold DAO  GOLDAO $0.02958
-1.98 $20.96M
$0.03079
$0.02852
$3.85K
$29.4M
$20.96M
التنبؤ بسعر Gold DAO(goldao)
1175 My Lovely Coin  MLC $0.4075
7.14 $20.88M
$0.4196
$0.3768
$430.92K
$93.73M
$20.88M
التنبؤ بسعر My Lovely Coin(mlc)
1176 StrikeCoin  STRX $0.02459
₿0.0000013
-1.26 $20.83M
₿1.15K
$0.02509
₿0.0000014
$0.02423
₿0.0000013
$4.34K
₿16.98
$21.81M
₿1.21K
$20.83M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1182 Bluzelle  BLZ $0.04264
₿0.0000062
12.46 $20.11M
₿2.67K
$0.04294
₿0.0000063
$0.03791
₿0.0000060
$3.63M
₿110.02
$21.55M
₿3.11K
$20.11M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1184 Agoras: Tau Net  AGRS $1.14
₿0.000065
-4.60 $20.51M
₿1.2K
$1.2
₿0.000069
$1.08
₿0.000059
$88.84K
₿3.06
$47.85M
₿2.8K
$20.51M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1186 SideShift Token  XAI $0.1363
₿0.0000027
0.04 $20.3M
₿360.39
$0.1376
₿0.0000027
$0.135
₿0.0000026
$24.71K
₿0.14
$28.63M
₿568.86
$20.3M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1188 Joe Coin  JOE $0.02023
₿0.000000034
2.81 $20.22M
₿34.14
$0.02067
₿0.000000034
$0.01848
₿0.000000030
$1.88M
₿1.75
$20.22M
₿34.14
$20.22M
₿34.14
التنبؤ بسعر Joe Coin(joe)
1189 Clash of Lilliput  COL $0.2465
₿0.000011
-1.37 $20.24M
₿985.26
$0.2533
₿0.000012
$0.2464
₿0.000011
$10.44K
₿1.52
$246.57M
₿12.01K
$20.24M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1190 Fractal Bitcoin  FB $0.5276
-5.61 $20.2M
$0.5606
$0.5194
$1.73M
$65.01M
$20.2M
التنبؤ بسعر Fractal Bitcoin(fb)
1191 Perpetual Protocol  PERP $0.278
₿0.000019
-2.04 $20.13M
₿1.45K
$0.2869
₿0.000022
$0.2683
₿0.000019
$7.33M
₿407.14
$41.59M
₿3K
$20.13M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1193 MOOxMOO  MOOX $0.1525
₿0.0000022
0.03 $20.14M
₿292.77
$0.1525
₿0.0000022
$0.1522
₿0.0000021
$47.71K
₿1.5
$152.57M
₿2.22K
$20.14M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1194 Star Atlas DAO  POLIS $0.06955
₿0.0000054
-2.49 $20.04M
₿1.34K
$0.07193
₿0.0000054
$0.06666
₿0.0000053
$333.46K
₿5.06
$25.04M
₿1.95K
$20.04M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1195 zKML  ZKML $0.2064
₿0.0000066
-4.70 $19.9M
₿0
$0.2171
₿0.0000070
$0.1985
₿0.0000064
$36.11K
₿7.65
$20.64M
₿660.83
$19.9M
₿0
التنبؤ بسعر zKML(zkml)
1197 Shadow Token  SHDW $0.1239
₿0.000027
-2.04 $20.04M
₿4.41K
$0.1269
₿0.000031
$0.1225
₿0.000026
$347.33K
₿53.41
$20.95M
₿4.64K
$20.04M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1198 ThetaDrop  TDROP $0.001805
₿0.000000069
0.18 $19.93M
₿766.6
$0.001808
₿0.000000073
$0.001765
₿0.000000068
$81.19K
₿12.76
$19.93M
₿766.6
$19.93M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1199 LTO Network  LTO $0.0456
₿0.0000035
0.89 $19.98M
₿1.53K
$0.04595
₿0.0000036
$0.04277
₿0.0000034
$4.21M
₿123.34
$19.98M
₿1.53K
$19.98M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1200 OORT  OORT $0.04757
₿0.0000073
-4.33 $19.85M
₿476.35
$0.05077
₿0.0000077
$0.04416
₿0.0000072
$6.52M
₿83.41
$95.09M
₿14.72K
$19.85M
₿476.35
التنبؤ بسعر OORT(oort)
1203 Self Chain  SLF $0.2047
-1.50 $19.83M
$0.2089
$0.1988
$5.98M
$68.71M
$19.83M
التنبؤ بسعر Self Chain(slf)
1204 Adshares  ADS $0.5116
₿0.0000062
2.23 $19.82M
₿241.47
$0.5118
₿0.0000064
$0.4881
₿0.0000061
$37.11K
₿3.51
$19.83M
₿241.52
$19.82M
₿241.47
التنبؤ بسعر Adshares(ads)
1205 Komodo  KMD $0.1404
₿0.0000068
-1.29 $19.76M
₿948.97
$0.1551
₿0.0000071
$0.1358
₿0.0000067
$2.28M
₿39.93
$19.76M
₿1.36K
$19.76M
₿948.97
التنبؤ بسعر Komodo(kmd)
1206 Alien Base  ALB $0.1137
₿0.000000096
4.33 $19.63M
₿18.61
$0.1143
₿0.00000010
$0.1059
₿0.000000090
$245.05K
₿0.4
$45.28M
₿21.02
$19.63M
₿18.61
التنبؤ بسعر Alien Base(alb)
1207 Frontier Token  FRONT $0.2171
₿0.000017
0.35 $19.55M
₿1.55K
$0.2177
₿0.000018
$0.2115
₿0.000016
$315.5
₿463.69
$19.55M
₿1.59K
$19.55M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1208 Compound Basic Attention Token  CBAT $0.003059
₿0.000000091
-1.58 $19.5M
₿637.9
$0.003136
₿0.000000097
$0.002951
₿0.000000091
$0
₿0
$19.5M
₿637.9
$19.5M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1209 OctaSpace  OCTA $0.507
₿0.000020
2.65 $19.48M
₿587.92
$0.5083
₿0.000020
$0.4913
₿0.000019
$517.42K
₿4.97
$19.48M
₿587.92
$19.48M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1211 Blockasset  BLOCK $0.09754
₿0.0000024
0.25 $19.41M
₿587.91
$0.1019
₿0.0000025
$0.09475
₿0.0000019
$392.62K
₿6.19
$31.21M
₿775.19
$19.41M
₿587.91
التنبؤ بسعر Blockasset(block)
1212 Cratos  CRTS $0.0003086
₿0.000000016
-1.51 $19.4M
₿953.52
$0.0003163
₿0.000000019
$0.0003038
₿0.000000014
$673.57K
₿7.93
$30.87M
₿1.64K
$19.4M
₿953.52
التنبؤ بسعر Cratos(crts)
1214 THORSwap  THOR $0.0992
₿0.0000041
-9.92 $19.32M
₿717.76
$0.1135
₿0.0000042
$0.09697
₿0.0000041
$118.05K
₿2.54
$27.81M
₿1.75K
$19.32M
₿717.76
التنبؤ بسعر THORSwap(thor)
1216 Dimitra  DMTR $0.01991
₿0.0000028
0.57 $19.35M
₿1.47K
$0.02019
₿0.0000030
$0.0198
₿0.0000028
$200.04K
₿26.4
$19.35M
₿1.47K
$19.35M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1217 ShapeShift FOX Token  FOX $0.03095
₿0.0000013
1.56 $19.25M
₿851.7
$0.03118
₿0.0000014
$0.0296
₿0.0000013
$240.26K
₿23.26
$30.93M
₿1.38K
$19.25M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2649
₿0.0000025
$0.0256
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
التنبؤ بسعر DAYSTARTER(dst)
1218 Slash Vision Labs  SVL $0.003913
-0.13 $19.33M
$0.003964
$0.003877
$667.73K
$39.14M
$19.33M
التنبؤ بسعر Slash Vision Labs(svl)
1219 REI Network  REI $0.01967
₿0.0000015
-4.03 $19.2M
₿1.54K
$0.0205
₿0.0000016
$0.01893
₿0.0000015
$3.29M
₿367.76
$19.64M
₿1.59K
$19.2M
₿1.54K
التنبؤ بسعر REI Network(rei)
1221 Equilibria Finance ePENDLE  EPENDLE $2.3
₿0.000014
0.76 $19.24M
₿0
$2.39
$2.21
$221.88
₿0.01
$19.24M
$19.24M
₿0
التنبؤ بسعر Equilibria Finance ePENDLE(ependle)
1222 Contentos  COS $0.003718
₿0.00000019
-2.23 $19.23M
₿981.81
$0.003809
₿0.00000020
$0.003602
₿0.00000019
$1.62M
₿57.18
$36.77M
₿1.9K
$19.23M
₿981.81
التنبؤ بسعر Contentos(cos)
1223 LeverFi  LEVER $0.0005482
₿0.000000052
-3.03 $19.23M
₿1.54K
$0.0005695
₿0.000000056
$0.0005217
₿0.000000051
$3.17M
₿390.83
$19.23M
₿1.85K
$19.23M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1224 Counterparty  XCP $7.41
₿0.00016
62.44 $19.22M
₿418.73
$7.46
₿0.00017
$4.56
₿0.00016
$7.38K
₿0.06
$19.64M
₿427.86
$19.22M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1225 Vertex  VRTX $0.03727
₿0.0000037
-2.25 $19.18M
₿928.89
$0.03825
₿0.0000038
$0.03669
₿0.0000036
$3.5M
₿50.04
$37.27M
₿4.56K
$19.18M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1227 XBorg  XBG $0.08911
-1.35 $19.17M
$0.09064
$0.0861
$99.18K
$89.14M
$19.17M
التنبؤ بسعر XBorg(xbg)
1228 RAMP  RAMP $0.04613
₿0.0000018
-1.55 $18.96M
₿762.76
$0.04701
₿0.0000020
$0.04299
₿0.0000018
$1.29K
₿0.23
$46.13M
₿1.86K
$18.96M
₿762.76
التنبؤ بسعر RAMP(ramp)
1229 Grok  $GROK $0.002999
₿0.00000014
-0.77 $18.96M
₿959.29
$0.003071
₿0.00000017
$0.002855
₿0.00000014
$8.37M
₿171.02
$19.78M
₿1K
$18.96M
₿959.29
التنبؤ بسعر Grok($grok)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$51.48
₿0.00048
$50.02
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1230 zkLink  ZKL $0.07172
-1.05 $18.93M
$0.07348
$0.07145
$8.25M
$71.71M
$18.93M
التنبؤ بسعر zkLink(zkl)
1231 Miracle Play  MPT $0.02205
₿0.0000017
-1.93 $18.82M
₿660.53
$0.02251
₿0.0000019
$0.02202
₿0.0000016
$534.76K
₿16.1
$23.04M
₿795.27
$18.82M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.00189
₿0.000000017
$0.001791
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
التنبؤ بسعر IBS [OLD](ibs)
1236 IlluminatiCoin  NATI $0.0000005661
₿0.0000000000010
-5.05 $18.68M
₿0
$0.0000006343
₿0.0000000000011
$0.0000005301
₿0.0000000000010
$44.38K
₿0.06
$18.68M
₿35.12
$18.68M
₿0
التنبؤ بسعر IlluminatiCoin(nati)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا