Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
إجمالي القيمة السوقية
$103.8B
إجمالي حجم التداول
BTC 61.31%     ETH 6.99%
السيطرة

صفحة النتائج 17 التي تتضمن أهم عملات OCM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة OCM Ecosystem
OCM Ecosystem (3370)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2332 WINR Protocol  WINR $0.006064
₿0.00000087
-13.49 $3.03M
₿298.27
$0.007065
₿0.00000087
$0.005624
₿0.00000083
$173.48K
₿3.14
$3.75M
₿313.61
$3.03M
₿298.27
التنبؤ بسعر WINR Protocol(winr)
2333 BobaCat  PSPS $0.005249
₿0.00000064
-3.72 $3.03M
₿369.26
$0.005473
₿0.00000071
$0.005241
₿0.00000057
$75.32K
₿15.6
$3.03M
₿369.26
$3.03M
₿369.26
التنبؤ بسعر BobaCat(psps)
2334 QORPO WORLD  QORPO $0.01994
₿0.000010
-0.82 $3.03M
₿465.26
$0.02036
₿0.000010
$0.01955
₿0.000010
$111.17K
₿36.82
$14.95M
₿7.91K
$3.03M
₿465.26
التنبؤ بسعر QORPO WORLD(qorpo)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
التنبؤ بسعر sBTC(sbtc)
2337 TOP Network  TOP $0.000206
₿0.0000000040
-4.62 $3.03M
₿16.57
$0.000216
₿0.0000000041
$0.000206
₿0.0000000038
$1.55M
₿14.21
$3.03M
₿80.92
$3.03M
₿16.57
التنبؤ بسعر TOP Network(top)
2338 Waffles  WAFFLES $0.00303
-4.41 $3.02M
$0.003181
$0.003001
$139.31K
$3.02M
$3.02M
التنبؤ بسعر Waffles(waffles)
2339 Shark Cat  SC $0.003058
₿0.0000012
3.13 $3.02M
₿0
$0.003095
₿0.0000014
$0.002871
₿0.0000010
$802.15K
₿158.64
$3.02M
₿1.27K
$3.02M
₿0
التنبؤ بسعر Shark Cat(sc)
2340 Machine Xchange Coin  MXC $0.001032
₿0.00000027
3.19 $3.02M
₿659.55
$0.00129
₿0.00000028
$0.0009967
₿0.00000026
$2.97M
₿56.27
$3.02M
₿721.19
$3.02M
₿659.55
التنبؤ بسعر Machine Xchange Coin(mxc)
2341 POOH  POOH $0.000000007153
₿0.00000000000047
2.21 $3.01M
₿199.37
$0.000000007252
₿0.00000000000051
$0.000000006882
₿0.00000000000045
$1.32M
₿26.13
$3.01M
₿199.37
$3.01M
₿199.37
التنبؤ بسعر POOH(pooh)
2346 Jester  JEST $3
14.35 $2.98M
$3.1
$2.43
$20.61K
$2.98M
$2.98M
التنبؤ بسعر Jester(jest)
2347 Synesis One  SNS $0.004293
₿0.0000010
1.72 $2.98M
₿520.79
$0.004284
₿0.0000011
$0.003849
₿0.0000010
$243.77K
₿31.77
$4.28M
₿1.07K
$2.98M
₿520.79
التنبؤ بسعر Synesis One(sns)
2348 Nolus  NLS $0.00622
₿0.00000078
1.04 $2.99M
₿173.89
$0.00624
₿0.00000079
$0.006147
₿0.00000073
$101.27K
₿0.36
$5.46M
₿692.78
$2.99M
₿173.89
التنبؤ بسعر Nolus(nls)
2351 Turbos Finance  TURBOS $0.001582
₿0.000000059
20.51 $2.95M
₿97.3
$0.001631
₿0.000000062
$0.00126
₿0.000000059
$186.81K
₿11.29
$5.86M
₿221.51
$2.95M
₿97.3
التنبؤ بسعر Turbos Finance(turbos)
2353 Ethereum Push Notification Service  PUSH $0.0329
₿0.0000039
0.59 $2.96M
₿237.24
$0.03435
₿0.0000041
$0.03185
₿0.0000038
$1.69M
₿17
$3.28M
₿393
$2.96M
₿237.24
التنبؤ بسعر Ethereum Push Notification Service(push)
2354 Lattice Token  LTX $0.0925
₿0.0000030
3.06 $2.97M
₿97.61
$0.09599
₿0.0000030
$0.08547
₿0.0000021
$208.84K
₿0.84
$9.25M
₿304.21
$2.97M
₿97.61
التنبؤ بسعر Lattice Token(ltx)
2355 Utility Cjournal  UCJL $10.9
₿0.000099
-3.08 $2.97M
₿27.21
$11.28
₿0.00010
$10.85
₿0.000099
$2.7K
₿2.19
$10.9B
₿99.94K
$2.97M
₿27.21
التنبؤ بسعر Utility Cjournal(ucjl)
2356 Gamium  GMM $0.00006044
₿0.000000013
-4.72 $2.97M
₿606.37
$0.00006372
₿0.000000014
$0.00005983
₿0.000000013
$85.32K
₿6.51
$3.03M
₿619.01
$2.97M
₿606.37
التنبؤ بسعر Gamium(gmm)
2357 Etherisc  DIP $0.0077
₿0.00000035
-1.78 $2.95M
₿136.22
$0.007876
₿0.00000036
$0.006711
₿0.00000035
$23.25K
₿0.44
$7.7M
₿355.26
$2.95M
₿136.22
التنبؤ بسعر Etherisc(dip)
2358 Angle Protocol  ANGLE $0.01465
₿0.0000015
-1.28 $2.95M
₿317.7
$0.01485
₿0.0000018
$0.01459
₿0.0000013
$28.63K
₿8.18
$14.65M
₿1.58K
$2.95M
₿317.7
التنبؤ بسعر Angle Protocol(angle)
2359 Keep3rV1  KP3R $6.2
₿0.0014
-4.76 $2.94M
₿763.75
$6.51
₿0.0015
$6
₿0.0013
$593.78K
₿482.94
$2.94M
₿763.75
$2.94M
₿763.75
التنبؤ بسعر Keep3rV1(kp3r)
2360 Doge Eat Doge  OMNOM $0.000000009468
₿0.0000000000029
5.95 $2.94M
₿934.22
$0.000000009784
₿0.0000000000033
$0.00000000856
₿0.0000000000029
$70.41K
₿30.55
$9.47M
₿3.01K
$2.94M
₿934.22
التنبؤ بسعر Doge Eat Doge(omnom)
2361 Radiant  RXD $0.0002223
₿0.000000028
0.56 $2.94M
₿294.22
$0.0002283
₿0.000000031
$0.0002127
₿0.000000028
$70.03K
₿2.16
$2.94M
₿595.34
$2.94M
₿294.22
التنبؤ بسعر Radiant(rxd)
2364 Billy  BILLY $0.002967
3.92 $2.92M
$0.00306
$0.002579
$2.43M
$2.92M
$2.92M
التنبؤ بسعر Billy(billy)
2367 TONToken  TON $0.01083
₿0.00000040
-5.65 $2.91M
₿109.95
$0.01149
₿0.00000044
$0.01075
₿0.00000037
$12.56K
₿0.91
$4.34M
₿164.02
$2.91M
₿109.95
التنبؤ بسعر TONToken(ton)
2369 Dynex  DNX $0.02843
₿0.0000098
-1.92 $2.9M
₿868.33
$0.0297
₿0.000010
$0.02766
₿0.0000098
$204.7K
₿32.42
$2.9M
₿868.35
$2.9M
₿868.33
التنبؤ بسعر Dynex(dnx)
2376 mStable USD  MUSD $1
₿0.000014
-0.45 $2.88M
₿45.25
$1
₿0.000014
$0.9999
₿0.000013
$40.83
₿0.02
$2.88M
₿45.25
$2.88M
₿45.25
التنبؤ بسعر mStable USD(musd)
2378 Signum  SIGNA $0.001318
₿0.000000018
0.33 $2.87M
₿40.92
$0.001321
₿0.000000019
$0.001302
₿0.000000018
$11.46K
₿0.04
$2.87M
₿40.92
$2.87M
₿40.92
التنبؤ بسعر Signum(signa)
2381 catwifhat  $CWIF $0.00000009323
₿0.0000000000041
-0.03 $2.84M
₿0
$0.00000009672
₿0.0000000000046
$0.000000092
₿0.0000000000041
$45.79K
₿11.28
$2.85M
$2.84M
₿0
التنبؤ بسعر catwifhat($cwif)
2382 Treecle  TRCL $0.002858
₿0.000000023
4.07 $2.85M
₿23.73
$0.003152
₿0.000000025
$0.002593
₿0.000000023
$26.39K
₿0.89
$2.85M
₿23.73
$2.85M
₿23.73
التنبؤ بسعر Treecle(trcl)
2384 Catcoin  CAT $0.000000000082
₿0.000000000000011
2.72 $2.84M
₿569.09
$0.000000000083
₿0.000000000000013
$0.000000000079
₿0.000000000000011
$521.07K
₿152.61
$2.84M
₿569.09
$2.84M
₿569.09
التنبؤ بسعر Catcoin(cat)
2385 PLEARN  PLN $0.03138
₿0.0000018
-2.46 $2.84M
₿153.8
$0.03222
₿0.0000019
$0.03081
₿0.0000018
$81.62K
₿1.08
$10.8M
₿647.65
$2.84M
₿153.8
التنبؤ بسعر PLEARN(pln)
2387 Celsius Network  CEL $0.07933
₿0.0000029
-0.29 $2.83M
₿1.26K
$0.081
₿0.0000032
$0.07693
₿0.0000029
$298.21K
₿19.3
$2.83M
₿2.06K
$2.83M
₿1.26K
التنبؤ بسعر Celsius Network(cel)
2388 Inspect  INSP $0.006991
₿0.0000026
0.52 $2.83M
₿522.5
$0.007123
₿0.0000029
$0.006822
₿0.0000025
$76.71K
₿98.88
$6.99M
₿2.66K
$2.83M
₿522.5
التنبؤ بسعر Inspect(insp)
2389 Dtravel  TRVL $0.006927
₿0.0000010
0.84 $2.83M
₿317.13
$0.00698
₿0.0000011
$0.006801
₿0.0000010
$134.83K
₿2.81
$6.92M
₿1.04K
$2.83M
₿317.13
التنبؤ بسعر Dtravel(trvl)
2391 SocialGood  SG $0.1237
₿0.00000036
5.99 $2.83M
₿8.7
$0.1306
₿0.00000038
$0.1133
₿0.00000035
$941.19K
₿0.42
$3.36M
₿9.98
$2.83M
₿8.7
التنبؤ بسعر SocialGood(sg)
2392 XANA  XETA $0.0008313
₿0.00000013
-2.91 $2.83M
₿295
$0.0008695
₿0.00000015
$0.0008312
₿0.00000011
$268.42K
₿36.65
$4.1M
₿680.07
$2.83M
₿295
التنبؤ بسعر XANA(xeta)
2393 Sylo  SYLO $0.0004775
₿0.000000039
-0.84 $2.82M
₿166.14
$0.000487
₿0.000000042
$0.0004778
₿0.000000039
$1.6M
₿19.13
$4.78M
₿399.5
$2.82M
₿166.14
التنبؤ بسعر Sylo(sylo)
2395 A3S  AA $0.01171
₿0.0000097
-0.87 $2.81M
₿0
$0.012
₿0.000011
$0.01161
₿0.0000092
$3.33M
₿5.12
$3.51M
₿1.94K
$2.81M
₿0
التنبؤ بسعر A3S(aa)
2398 Meter  MTRG $0.08702
₿0.000027
1.17 $2.81M
₿985.73
$0.08703
₿0.000027
$0.08197
₿0.000025
$67.37K
₿3.01
$4.25M
₿1.28K
$2.81M
₿985.73
التنبؤ بسعر Meter(mtrg)
2399 Unibot  UNIBOT $2.81
₿0.00026
-1.44 $2.81M
₿264.07
$2.85
₿0.00028
$2.75
₿0.00025
$128.79K
₿45.94
$2.81M
₿264.07
$2.81M
₿264.07
التنبؤ بسعر Unibot(unibot)
2401 CNH Tether  CNHT $0.1365
₿0.0000017
-9.13 $2.8M
₿36.68
$0.1882
₿0.0000020
$0.1658
₿0.0000017
$81.45
₿0.01
$0
$2.8M
₿36.68
التنبؤ بسعر CNH Tether(cnht)
2403 IMPT  IMPT $0.002307
₿0.000000060
-1.07 $2.8M
₿72.04
$0.002348
₿0.000000061
$0.00226
₿0.000000060
$79.51K
₿1.99
$3.8M
₿130.64
$2.8M
₿72.04
التنبؤ بسعر IMPT(impt)
2405 NIX Bridge Token  VOICE $68.55
₿0.0016
0 $2.41M
₿59.34
$0
$0
$25.75
₿0.01
$3.06M
₿75.34
$2.41M
₿59.34
التنبؤ بسعر NIX Bridge Token(voice)
2409 Netvrk  NETVR $0.02774
₿0.0000027
-7.59 $2.77M
₿175.9
$0.0304
₿0.0000029
$0.0277
₿0.0000026
$231.38K
₿2.49
$2.77M
₿274.49
$2.77M
₿175.9
التنبؤ بسعر Netvrk(netvr)
2410 BzetCoin  BZET $0.017
₿0.00000064
-0.11 $1.7M
₿64.75
$0.06052
₿0.00000064
$0.05987
₿0.00000064
$5
₿0
$1.7M
₿64.75
$1.7M
₿64.75
التنبؤ بسعر BzetCoin(bzet)
2412 Thought  THT $0.005251
₿0.0000012
-1.12 $2.77M
₿542.65
$0.1211
₿0.0000013
$0.1118
₿0.0000011
$12.43K
₿0.61
$8.06M
₿1.78K
$2.77M
₿542.65
التنبؤ بسعر Thought(tht)
2413 Viberate  VIB $0.01505
₿0.0000017
-35.18 $2.75M
₿319.99
$0.02326
₿0.0000018
$0.01349
₿0.0000016
$7.99M
₿76.76
$3.01M
₿350.55
$2.75M
₿319.99
التنبؤ بسعر Viberate(vib)
2414 ADAMANT Messenger  ADM $0.02431
₿0.00000044
-0.04 $2.76M
₿50.38
$0.02448
₿0.00000044
$0.02431
₿0.00000043
$243K
₿16.09
$2.76M
₿50.38
$2.76M
₿50.38
التنبؤ بسعر ADAMANT Messenger(adm)
2417 RigoBlock  GRG $0.4176
₿0.000037
-2.10 $2.75M
₿248.45
$0.4266
₿0.000051
$0.4139
₿0.000037
$1.18
₿0.38
$3.17M
₿282.53
$2.75M
₿248.45
التنبؤ بسعر RigoBlock(grg)
2419 BitShares  BTS $0.001012
₿0.000000055
-1.52 $2.75M
₿151.75
$0.001045
₿0.000000057
$0.001003
₿0.000000055
$80.31K
₿14.83
$3.03M
₿167.72
$2.75M
₿151.75
التنبؤ بسعر BitShares(bts)
2421 Passage  PASG $0.002256
₿0.00000068
-8.40 $2.74M
₿515.74
$0.002463
₿0.00000068
$0.002256
₿0.00000065
$7.84K
₿0.45
$3.01M
₿846.47
$2.74M
₿515.74
التنبؤ بسعر Passage(pasg)
2422 Upland  SPARKLET $0.01407
3.24 $2.74M
$0.01502
$0.01332
$1.18M
$14.03M
$2.74M
التنبؤ بسعر Upland(sparklet)
2424 Crypto Asset Governance Alliance  CAGA $0.00004399
₿0.0000000079
0.93 $2.74M
₿468.84
$0.00004933
₿0.0000000080
$0.00004356
₿0.0000000077
$41.46K
₿15.62
$4.4M
₿799.13
$2.74M
₿468.84
التنبؤ بسعر Crypto Asset Governance Alliance(caga)
2426 Areon Network  AREA $0.02306
₿0.0000017
-7.08 $2.73M
₿208.13
$0.02493
₿0.0000017
$0.02303
₿0.0000016
$78.51K
₿13.4
$5.77M
₿428.26
$2.73M
₿208.13
التنبؤ بسعر Areon Network(area)
2431 Agave Token  AGVE $27.22
₿0.00076
-1.24 $2.72M
₿21.42
$27.59
₿0.00081
$26.97
₿0.00076
$164.65
₿0.05
$2.72M
₿77.04
$2.72M
₿21.42
التنبؤ بسعر Agave Token(agve)
2434 Delta Exchange Token  DETO $0.0287
₿0.00000036
-1.09 $2.71M
₿33.15
$0.02901
₿0.00000035
$0.02869
₿0.00000033
$42.41
₿0
$14.35M
₿179.36
$2.71M
₿33.15
التنبؤ بسعر Delta Exchange Token(deto)
2436 Chainge Finance  XCHNG $0.005474
₿0.0000033
-16.04 $2.73M
₿1.67K
$0.006531
₿0.0000034
$0.005383
₿0.0000033
$166.53K
₿63.47
$6.63M
₿4.05K
$2.73M
₿1.67K
التنبؤ بسعر Chainge Finance(xchng)
2438 Gridcoin  GRC $0.005578
₿0.000000099
-0.36 $2.7M
₿45.83
$0.005657
₿0.000000099
$0.005389
₿0.000000089
$49.6
₿0
$2.79M
$2.7M
₿45.83
التنبؤ بسعر Gridcoin(grc)
2439 Moonsama  SAMA $0.003587
₿0.00000025
13.40 $2.67M
₿135.53
$0.003668
₿0.00000025
$0.003106
₿0.00000022
$31.81K
₿1.36
$3.59M
₿251.16
$2.67M
₿135.53
التنبؤ بسعر Moonsama(sama)
2440 Ta-da  TADA $0.004049
₿0.0000032
5.88 $2.69M
₿195.92
$0.004117
₿0.0000033
$0.003549
₿0.0000032
$11.98K
₿3.84
$4.05M
₿3.28K
$2.69M
₿195.92
التنبؤ بسعر Ta-da(tada)
2441 PLEX  PLEX $0.01028
₿0.00000027
4.46 $3.93M
₿98.71
$0.02636
₿0.00000028
$0.02407
₿0.00000025
$0.02
₿0.55
$4.27M
₿112.28
$3.93M
₿98.71
التنبؤ بسعر PLEX(plex)
2441 Okratech Token  ORT $0.003092
₿0.00000017
-0.65 $2.69M
₿62
$0.003145
₿0.00000020
$0.003055
₿0.00000015
$324.8K
₿31.58
$2.7M
₿154.96
$2.69M
₿62
التنبؤ بسعر Okratech Token(ort)
2444 Dogebonk  DOBO $0.000000004939
₿0.00000000000014
-0.96 $2.69M
₿80.11
$0.000000004998
₿0.00000000000014
$0.000000004903
₿0.00000000000014
$885.3
₿0.12
$4.94M
₿146.4
$2.69M
₿80.11
التنبؤ بسعر Dogebonk(dobo)
2445 Friend.tech  FRIEND $0.02827
-2.08 $2.68M
$0.02929
$0.02807
$1.68K
$2.68M
$2.68M
التنبؤ بسعر Friend.tech(friend)
2446 City Tycoon Games  CTG $0.2234
₿0.0000019
-0.22 $2.68M
₿22.71
$0.2265
₿0.0000019
$0.2204
₿0.0000018
$57.09K
₿0.21
$223.21M
₿1.89K
$2.68M
₿22.71
التنبؤ بسعر City Tycoon Games(ctg)
2447 VNX Gold  VNXAU $106.72
₿0.0011
-0.97 $2.68M
₿11.16
$110.55
₿0.0011
$106.67
₿0.0010
$132.08K
₿1.66
$2.68M
₿11.16
$2.68M
₿11.16
التنبؤ بسعر VNX Gold(vnxau)
2453 eBTC  EBTC $93,770
1.05 $2.66M
$94,194
$90,934
$2.37K
$2.66M
$2.66M
التنبؤ بسعر eBTC(ebtc)
2454 Cream  CREAM $1.15
₿0.00069
-1.11 $2.66M
₿530.76
$1.17
₿0.00070
$1.12
₿0.00053
$113.19K
₿588.78
$3.35M
₿6.23K
$2.66M
₿530.76
التنبؤ بسعر Cream(cream)
2456 AIPad  AIPAD $0.01378
₿0.0000021
-2.85 $2.65M
₿212.75
$0.01422
₿0.0000023
$0.01369
₿0.0000021
$10.06K
₿8.04
$2.74M
₿428.61
$2.65M
₿212.75
التنبؤ بسعر AIPad(aipad)
2457 Energi  NRG $0.02601
₿0.0000027
-0.52 $2.65M
₿211.44
$0.02617
₿0.0000028
$0.02599
₿0.0000027
$229.53K
₿7.88
$2.65M
$2.65M
₿211.44
التنبؤ بسعر Energi(nrg)
2458 Greenercoin  GNC $4.03
₿0.000015
-4.06 $4.03M
₿15.82
$2.3
₿0.000024
$1.41
₿0.000015
$1.07M
₿4.45
$201.51M
₿790.81
$4.03M
₿15.82
التنبؤ بسعر Greenercoin(gnc)
2459 Poolz Finance  POOLX $0.5141
₿0.000081
-3.37 $2.65M
₿399.74
$0.535
₿0.000081
$0.5031
₿0.000075
$128.98K
₿17.19
$2.83M
₿447.56
$2.65M
₿399.74
التنبؤ بسعر Poolz Finance(poolx)
2461 Apeiron  APRS $0.01357
₿0.000011
1.73 $2.64M
₿0
$0.01387
₿0.000013
$0.01305
₿0.000011
$230.54K
₿186.13
$13.57M
₿11.93K
$2.64M
₿0
التنبؤ بسعر Apeiron(aprs)
2462 Dagger  XDAG $0.002074
₿0.00000010
-1.64 $2.64M
₿124.62
$0.002137
₿0.00000010
$0.002048
₿0.000000093
$299.21K
₿0.44
$3M
₿145.41
$2.64M
₿124.62
التنبؤ بسعر Dagger(xdag)
2465 Decentral Games  DG $0.002816
₿0.00000057
1.16 $2.63M
₿437.08
$0.002816
₿0.00000062
$0.002375
₿0.00000055
$121.54
₿0
$2.63M
₿437.08
$2.63M
₿437.08
التنبؤ بسعر Decentral Games(dg)
2467 PAR Stablecoin  PAR $1.17
₿0.000015
-1.26 $2.63M
₿33.47
$1.22
₿0.000014
$1.17
₿0.000013
$1.58K
₿0.1
$2.63M
₿33.47
$2.63M
₿33.47
التنبؤ بسعر PAR Stablecoin(par)
2468 SelfKey  KEY $0.0004385
₿0.00000013
7.66 $2.62M
₿825.81
$0.0004389
₿0.00000014
$0.0004002
₿0.00000013
$129.63K
₿246.22
$2.62M
₿825.81
$2.62M
₿825.81
التنبؤ بسعر SelfKey(key)
2470 Neutrino  XTN $0.02741
₿0.00000065
17.18 $2.63M
₿48.76
$0.02874
₿0.00000070
$0.02339
₿0.00000063
$1.29K
₿0.37
$2.63M
₿48.76
$2.63M
₿48.76
التنبؤ بسعر Neutrino(xtn)
2471 Omax  OMAX $0.0002915
₿0.000000016
1.90 $2.66M
₿145.1
$0.0003294
₿0.000000016
$0.000286
₿0.000000014
$415.05K
₿37.79
$2.66M
₿145.1
$2.66M
₿145.1
التنبؤ بسعر Omax(omax)
2473 Aura Network  AURA $0.00663
₿0.00000061
-3.71 $2.62M
₿191.35
$0.007079
₿0.00000062
$0.006274
₿0.00000058
$12.74K
₿4.73
$6.63M
₿618.56
$2.62M
₿191.35
التنبؤ بسعر Aura Network(aura)
2474 Safemars  SAFEMARS $0.000000006829
₿0.00000000000016
-1.42 $2.62M
₿64.73
$0.000000006983
₿0.00000000000017
$0.0000000064
₿0.00000000000016
$11.43K
₿0.26
$2.62M
₿64.73
$2.62M
₿64.73
التنبؤ بسعر Safemars(safemars)
2478 AthenaDAO  ATH $0.299
₿0.000011
-0.17 $2.61M
₿93.53
$0.3041
₿0.000012
$0.2755
₿0.000011
$2.6K
₿0.01
$8.97M
₿359.83
$2.61M
₿93.53
التنبؤ بسعر AthenaDAO(ath)
2479 Qmall  QMALL $0.03694
₿0.00000099
425.96 $2.61M
₿69.97
$0.03711
₿0.0000010
$0.006871
₿0.00000096
$464.27
₿1.84
$3.7M
₿99.15
$2.61M
₿69.97
التنبؤ بسعر Qmall(qmall)
2481 Wrapped MistCoin  WMC $5.69
₿0.00036
-4.18 $2.6M
₿0
$5.94
₿0.00047
$5.58
₿0.00035
$4.23K
₿8.65
$3.4M
₿80.86
$2.6M
₿0
التنبؤ بسعر Wrapped MistCoin(wmc)
2483 Defactor  FACTR $0.02139
₿0.0000027
3.99 $2.6M
₿310.35
$0.02293
₿0.0000028
$0.02049
₿0.0000026
$97.62K
₿7.21
$6.42M
₿816.11
$2.6M
₿310.35
التنبؤ بسعر Defactor(factr)
2484 Bitcoin 2  BTC2 $0.1448
₿0.0000059
0.84 $2.6M
₿107.27
$0.1462
₿0.0000059
$0.1436
₿0.0000055
$1.35K
₿0.02
$2.6M
₿107.27
$2.6M
₿107.27
التنبؤ بسعر Bitcoin 2(btc2)
2485 Unisocks  SOCKS $8,672.52
₿0.49
0 $2.59M
₿148.01
$0
$0
$6
₿0
$2.59M
₿148.01
$2.59M
₿148.01
التنبؤ بسعر Unisocks(socks)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
2486 BarnBridge  BOND $0.2642
₿0.000059
4.03 $2.58M
₿575.75
$0.2723
₿0.000063
$0.2458
₿0.000058
$512.18K
₿187.58
$2.64M
₿594.91
$2.58M
₿575.75
التنبؤ بسعر BarnBridge(bond)
2487 Hiram  HIRAM $0.03824
₿0.00000060
4.34 $1.53M
₿23.93
$0.05615
₿0.00000060
$0.05399
₿0.00000057
$127.62K
₿2.07
$3.82M
₿59.82
$1.53M
₿23.93
التنبؤ بسعر Hiram(hiram)
2487 Roko Network  ROKO $0.00001245
₿0.00000000097
17.33 $2.59M
₿191.75
$0.00001277
₿0.0000000010
$0.00001032
₿0.00000000084
$44.95K
₿2.5
$4.6M
₿360.08
$2.59M
₿191.75
التنبؤ بسعر Roko Network(roko)
2488 Seedify NFT Space  SNFTS $0.0005147
₿0.000000060
1.98 $2.59M
₿281.06
$0.0005216
₿0.000000061
$0.0004934
₿0.000000059
$18.5
₿0.35
$10.3M
₿1.2K
$2.59M
₿281.06
التنبؤ بسعر Seedify NFT Space(snfts)
2490 Spookyswap  BOO $0.2605
₿0.000036
-5.82 $2.58M
₿367.38
$0.2766
₿0.000038
$0.2543
₿0.000033
$7.58K
₿9.63
$3.56M
₿505.9
$2.58M
₿367.38
التنبؤ بسعر Spookyswap(boo)
2491 Dejitaru Tsuka  TSUKA $0.002578
₿0.00000056
-6.74 $2.58M
₿551
$0.002773
₿0.00000060
$0.002563
₿0.00000054
$88.31K
₿8.92
$2.58M
₿551
$2.58M
₿551
التنبؤ بسعر Dejitaru Tsuka(tsuka)
2495 Solchat  CHAT $0.2845
₿0.000092
3.06 $2.56M
₿820.77
$0.2863
₿0.00010
$0.2649
₿0.000091
$32.88K
₿22.69
$2.56M
₿837.99
$2.56M
₿820.77
التنبؤ بسعر Solchat(chat)
2496 Sentinel  DVPN $0.002005
₿0.000000035
0 $4.01M
₿70.12
$0
$0
$0.49
₿0
$4.01M
₿70.12
$4.01M
₿70.12
التنبؤ بسعر Sentinel(dvpn)
2496 Gnosis xDai Bridged WBTC (Gnosis Chain)  WBTC $93,053
-0.53 $2.54M
$94,092
$92,077
$18K
$2.54M
$2.54M
التنبؤ بسعر Gnosis xDai Bridged WBTC (Gnosis Chain)(wbtc)
2498 Rubic  RBC $0.01261
₿0.00000050
-3.78 $2.55M
₿50.62
$0.01316
₿0.00000051
$0.01262
₿0.00000047
$181.76K
₿3.79
$2.55M
₿50.62
$2.55M
₿50.62
التنبؤ بسعر Rubic(rbc)
2499 TOMI  TOMI $0.001645
₿0.000010
-2.69 $2.54M
₿1.22K
$0.00188
₿0.000010
$0.001583
₿0.0000099
$4.27M
₿267.23
$2.55M
₿1.47K
$2.54M
₿1.22K
التنبؤ بسعر TOMI(tomi)
2503 Talken  TALK $0.01079
₿0.0000036
-2.75 $2.53M
₿724.25
$0.01145
₿0.0000036
$0.01071
₿0.0000034
$42.01K
₿1.31
$5.39M
₿1.78K
$2.53M
₿724.25
التنبؤ بسعر Talken(talk)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا