Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$111.97B
إجمالي حجم التداول
BTC 59.74%     ETH 7.95%
السيطرة

صفحة النتائج 17 التي تتضمن أهم عملات OCM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة OCM Ecosystem
OCM Ecosystem (3370)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2234 Public Masterpiece Token  PMT $0.06563
₿0.00000077
0.16 $3.03M
₿12.87
$0.0659
₿0.00000077
$0.06528
₿0.00000074
$161.45K
₿9.72
$15.82M
₿85.95
$3.03M
₿12.87
التنبؤ بسعر Public Masterpiece Token(pmt)
2235 Utility Web3Shot  UW3S $0.1284
₿0.0000025
-22.55 $3.17M
₿63.62
$0.1681
₿0.0000026
$0.114
₿0.0000024
$8.87K
₿0.04
$1.28B
₿25.75K
$3.17M
₿63.62
التنبؤ بسعر Utility Web3Shot(uw3s)
2236 Ternoa  CAPS $0.00165
₿0.00000035
-2.32 $3.02M
₿535.48
$0.001712
₿0.00000036
$0.001649
₿0.00000033
$40.07K
₿8.03
$4.12M
₿873.85
$3.02M
₿535.48
التنبؤ بسعر Ternoa(caps)
2238 Sillynubcat  NUB $0.002964
₿0.00000068
-8.77 $3.01M
₿0
$0.003275
₿0.00000074
$0.002864
₿0.00000054
$278.68K
₿66.12
$3.01M
₿682.75
$3.01M
₿0
التنبؤ بسعر Sillynubcat(nub)
2240 Sylo  SYLO $0.0005118
₿0.000000039
2.85 $3.01M
₿166.14
$0.0005173
₿0.000000042
$0.000496
₿0.000000039
$1.85M
₿19.13
$5.11M
₿399.5
$3.01M
₿166.14
التنبؤ بسعر Sylo(sylo)
2241 KLEVA  KLEVA $0.05461
₿0.0000024
2.69 $3M
₿133.34
$0.05835
₿0.0000024
$0.05317
₿0.0000023
$5.96K
₿0.46
$4.19M
₿185.89
$3M
₿133.34
التنبؤ بسعر KLEVA(kleva)
2242 Upland  SPARKLET $0.01531
-0.33 $2.99M
$0.01582
$0.01472
$1.38M
$15.33M
$2.99M
التنبؤ بسعر Upland(sparklet)
2244 LFGO  LFGO $0.004183
1.32 $4.19M
$0.0048
$0.003934
$204.61K
$4.19M
$4.19M
التنبؤ بسعر LFGO(lfgo)
2244 Harambe on Solana  HARAMBE $0.002997
₿0.00000020
-8.46 $2.99M
₿202.51
$0.003415
₿0.00000027
$0.002856
₿0.00000020
$100.89K
₿6.74
$2.99M
₿202.51
$2.99M
₿202.51
التنبؤ بسعر Harambe on Solana(harambe)
2245 Beercoin  BEER $0.00000336
-2.18 $2.99M
$0.000003469
$0.00000327
$2.94M
$2.99M
$2.99M
التنبؤ بسعر Beercoin(beer)
2249 Arsenal Fan Token  AFC $0.4646
₿0.000031
-0.69 $2.98M
₿307.58
$0.4679
₿0.000031
$0.4536
₿0.000028
$153.3K
₿80.23
$18.57M
₿1.26K
$2.98M
₿307.58
التنبؤ بسعر Arsenal Fan Token(afc)
2252 Angle Protocol  ANGLE $0.01475
₿0.0000015
10.85 $2.98M
₿317.7
$0.01551
₿0.0000018
$0.0133
₿0.0000013
$13.04K
₿8.18
$14.77M
₿1.58K
$2.98M
₿317.7
التنبؤ بسعر Angle Protocol(angle)
2254 Nolus  NLS $0.006175
₿0.00000078
-0.01* $2.96M
₿173.89
$0.006186
₿0.00000079
$0.006158
₿0.00000073
$100.98K
₿0.36
$5.42M
₿692.78
$2.96M
₿173.89
التنبؤ بسعر Nolus(nls)
2258 Agave Token  AGVE $29.52
₿0.00076
-0.02 $2.95M
₿21.42
$29.88
₿0.00081
$28.91
₿0.00076
$128.36
₿0.05
$2.95M
₿77.04
$2.95M
₿21.42
التنبؤ بسعر Agave Token(agve)
2259 hehe  HEHE $0.00351
-3.49 $2.95M
$0.003876
$0.003318
$61.31K
$2.95M
$2.95M
التنبؤ بسعر hehe(hehe)
2260 Levana  LVN $0.003891
₿0.0000017
0.61 $2.96M
₿66.97
$0.004091
₿0.0000017
$0.003721
₿0.0000016
$1.66M
₿39.57
$3.88M
₿1.75K
$2.96M
₿66.97
التنبؤ بسعر Levana(lvn)
2261 Presearch  PRE $0.00499
₿0.00000030
0.78 $2.94M
₿162.64
$0.00503
₿0.00000030
$0.004933
₿0.00000029
$5.43K
₿7.09
$3.99M
₿227.17
$2.94M
₿162.64
التنبؤ بسعر Presearch(pre)
2262 AIT Protocol  AIT $0.01008
₿0.0000068
-1.08 $2.94M
₿570.83
$0.01089
₿0.0000074
$0.009476
₿0.0000067
$73.09K
₿8.26
$3M
₿6.82K
$2.94M
₿570.83
التنبؤ بسعر AIT Protocol(ait)
2265 Everyworld  EVERY $0.001357
₿0.00000085
53.99 $2.94M
₿0
$0.001373
₿0.00000096
$0.0008652
₿0.00000066
$30.78K
₿35.39
$13.57M
₿8.51K
$2.94M
₿0
التنبؤ بسعر Everyworld(every)
2268 Mint Club  MINT $0.00000255
₿0.000000000095
-0.18 $2.92M
₿109.87
$0.00000264
₿0.00000000010
$0.0000025
₿0.000000000093
$64.77
₿2.13
$2.92M
₿109.87
$2.92M
₿109.87
التنبؤ بسعر Mint Club(mint)
2269 iBTC Network  IBTC $82,339
1.17 $2.93M
$83,373
$80,931
$510.15
$2.93M
$2.93M
التنبؤ بسعر iBTC Network(ibtc)
2270 Cerebrum DAO  NEURON $0.0001665
2.14 $2.92M
$0.000169
$0.0001586
$1.71K
$14.32M
$2.92M
التنبؤ بسعر Cerebrum DAO(neuron)
2272 Unisocks  SOCKS $9,767.48
₿0.49
2.23 $2.92M
₿148.01
$9,775.22
$9,530.67
$17.63
₿0
$2.92M
₿148.01
$2.92M
₿148.01
التنبؤ بسعر Unisocks(socks)
2274 TONToken  TON $0.01087
₿0.00000040
-2.80 $2.91M
₿109.95
$0.01135
₿0.00000044
$0.01053
₿0.00000037
$3.02K
₿0.91
$4.34M
₿164.02
$2.91M
₿109.95
التنبؤ بسعر TONToken(ton)
2277 IMPT  IMPT $0.0024
₿0.000000060
5.31 $2.9M
₿72.04
$0.002396
₿0.000000061
$0.002184
₿0.000000060
$122.58K
₿1.99
$3.94M
₿130.64
$2.9M
₿72.04
التنبؤ بسعر IMPT(impt)
2281 Spookyswap  BOO $0.2908
₿0.000036
-2.45 $2.88M
₿367.38
$0.3004
₿0.000038
$0.2878
₿0.000033
$55.27K
₿9.63
$3.97M
₿505.9
$2.88M
₿367.38
التنبؤ بسعر Spookyswap(boo)
2282 Rubic  RBC $0.01429
₿0.00000050
-1.05 $2.85M
₿50.62
$0.01477
₿0.00000051
$0.0139
₿0.00000047
$192.54K
₿3.79
$2.85M
₿50.62
$2.85M
₿50.62
التنبؤ بسعر Rubic(rbc)
2283 Move Dollar  MOD $0.9964
₿0.000014
-0.04 $2.88M
₿0
$0.997
₿0.000015
$0.9962
₿0.000014
$458.1K
₿40.28
$2.88M
₿14.62
$2.88M
₿0
التنبؤ بسعر Move Dollar(mod)
2284 Ref Finance  REF $0.07684
₿0.0000065
0.61 $2.87M
₿212.68
$0.08015
₿0.0000071
$0.07524
₿0.0000064
$94.36K
₿0.23
$7.68M
₿657.61
$2.87M
₿212.68
التنبؤ بسعر Ref Finance(ref)
2285 mStable USD  MUSD $1
₿0.000014
0.22 $2.88M
₿45.25
$1.02
₿0.000014
$0.9897
₿0.000013
$113.98
₿0.02
$2.88M
₿45.25
$2.88M
₿45.25
التنبؤ بسعر mStable USD(musd)
2287 Credefi  CREDI $0.003834
₿0.00000056
-9.70 $2.87M
₿419.47
$0.004336
₿0.00000065
$0.003616
₿0.00000055
$193.46K
₿8.73
$3.64M
₿531.54
$2.87M
₿419.47
التنبؤ بسعر Credefi(credi)
2289 Kenshi  KNS $0.00333
₿0.00000047
-3.36 $2.86M
₿406.12
$0.00352
₿0.00000048
$0.003232
₿0.00000046
$8.74K
₿0.49
$3.33M
₿472.23
$2.86M
₿406.12
التنبؤ بسعر Kenshi(kns)
2291 Mdex  MDX $0.002998
₿0.00000075
-10.02 $2.84M
₿726.35
$0.003512
₿0.00000077
$0.002925
₿0.00000074
$1.87M
₿15.09
$3.17M
₿810.25
$2.84M
₿726.35
التنبؤ بسعر Mdex(mdx)
2295 Ispolink  ISP $0.0003361
₿0.000000050
-7.77 $2.84M
₿151.61
$0.0003719
₿0.000000051
$0.000334
₿0.000000049
$176.01K
₿7.3
$3.16M
₿504
$2.84M
₿151.61
التنبؤ بسعر Ispolink(isp)
2298 TOMI  TOMI $0.002584
₿0.000010
-8.95 $2.83M
₿1.22K
$0.002839
₿0.000010
$0.002437
₿0.0000099
$7.69M
₿267.23
$2.85M
₿1.47K
$2.83M
₿1.22K
التنبؤ بسعر TOMI(tomi)
2301 AIPad  AIPAD $0.01466
₿0.0000021
-4.23 $2.82M
₿212.75
$0.0153
₿0.0000023
$0.01432
₿0.0000021
$23.06K
₿8.04
$2.91M
₿428.61
$2.82M
₿212.75
التنبؤ بسعر AIPad(aipad)
2305 CNH Tether  CNHT $0.1373
₿0.0000017
15.11 $2.82M
₿36.68
$0.1373
₿0.0000020
$0.1192
₿0.0000017
$9.76
₿0.01
$0
$2.82M
₿36.68
التنبؤ بسعر CNH Tether(cnht)
2306 Grin  GRIN $0.01436
₿0.00000096
-0.97 $2.81M
₿158.69
$0.01638
₿0.0000010
$0.01389
₿0.00000093
$8.95K
₿1.36
$2.81M
$2.81M
₿158.69
التنبؤ بسعر Grin(grin)
2307 BobaCat  PSPS $0.004856
₿0.00000064
3.76 $2.8M
₿369.26
$0.005293
₿0.00000071
$0.004477
₿0.00000057
$66.93K
₿15.6
$2.8M
₿369.26
$2.8M
₿369.26
التنبؤ بسعر BobaCat(psps)
2309 ADAMANT Messenger  ADM $0.02469
₿0.00000044
0.44 $2.8M
₿50.38
$0.02478
₿0.00000044
$0.02452
₿0.00000043
$211.02K
₿16.09
$2.8M
₿50.38
$2.8M
₿50.38
التنبؤ بسعر ADAMANT Messenger(adm)
2310 Gui Inu  GUI $0.00000504
₿0.00000000057
-1.72 $2.8M
₿206.08
$0.000005319
₿0.00000000066
$0.000004989
₿0.00000000056
$41.74K
₿11.84
$3.92M
₿445.18
$2.8M
₿206.08
التنبؤ بسعر Gui Inu(gui)
2313 Apeiron  APRS $0.01666
₿0.000011
0.13 $2.79M
₿0
$0.01685
₿0.000013
$0.01632
₿0.000011
$200.07K
₿186.13
$16.73M
₿11.93K
$2.79M
₿0
التنبؤ بسعر Apeiron(aprs)
2316 Nexus  NXS $0.03478
₿0.00000046
50.20 $2.79M
₿36.6
$0.03482
₿0.00000046
$0.01981
₿0.00000042
$61.28
₿0.01
$2.79M
₿36.6
$2.79M
₿36.6
التنبؤ بسعر Nexus(nxs)
2318 Gamium  GMM $0.0000568
₿0.000000013
0.41 $2.78M
₿606.37
$0.00005823
₿0.000000014
$0.00005572
₿0.000000013
$44.55K
₿6.51
$2.84M
₿619.01
$2.78M
₿606.37
التنبؤ بسعر Gamium(gmm)
2320 Buying  BUY $0.004214
₿0.00000037
-16.81 $2.78M
₿230.24
$0.005445
₿0.00000037
$0.004192
₿0.00000035
$83.18K
₿4.11
$4.19M
₿369.85
$2.78M
₿230.24
التنبؤ بسعر Buying(buy)
2323 Energi  NRG $0.02684
₿0.0000027
0.38 $2.76M
₿211.44
$0.0269
₿0.0000028
$0.02622
₿0.0000027
$240.82K
₿7.88
$2.77M
$2.76M
₿211.44
التنبؤ بسعر Energi(nrg)
2324 ISKRA Token  ISK $0.007083
₿0.0000036
-0.64 $2.75M
₿513.66
$0.007565
₿0.0000036
$0.007048
₿0.0000034
$8.8K
₿1.86
$7.06M
₿3.64K
$2.75M
₿513.66
التنبؤ بسعر ISKRA Token(isk)
2327 Pundu  PUNDU $0.002758
-2.19 $2.75M
$0.002871
$0.002672
$1.26M
$2.75M
$2.75M
التنبؤ بسعر Pundu(pundu)
2330 Yield Yak  YAK $273.53
₿0.0090
0.39 $2.73M
₿90.91
$286.08
₿0.0092
$266.98
₿0.0089
$841.04
₿0.23
$2.73M
₿90.91
$2.73M
₿90.91
التنبؤ بسعر Yield Yak(yak)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
التنبؤ بسعر sBTC(sbtc)
2335 UNKJD  MBS $0.004309
₿0.00000030
-1.53 $2.69M
₿132.95
$0.004506
₿0.00000033
$0.004088
₿0.00000030
$27.05K
₿1.63
$4.31M
₿304.73
$2.69M
₿132.95
التنبؤ بسعر UNKJD(mbs)
2336 Banano  BAN $0.001682
₿0.00000011
0.43 $2.69M
₿173.45
$0.001698
₿0.00000011
$0.001666
₿0.00000010
$6.28K
₿0.37
$3.23M
₿212.65
$2.69M
₿173.45
التنبؤ بسعر Banano(ban)
2337 Dogebonk  DOBO $0.000000004939
₿0.00000000000014
0.80 $2.69M
₿80.11
$0.000000005068
₿0.00000000000014
$0.0000000049
₿0.00000000000014
$1.22K
₿0.12
$4.94M
₿146.4
$2.69M
₿80.11
التنبؤ بسعر Dogebonk(dobo)
2339 Mazze  MAZZE $0.001028
₿0.00000012
-4.37 $2.68M
₿308.6
$0.001081
₿0.00000014
$0.0009682
₿0.000000077
$52.76K
₿29.65
$4.97M
₿585.1
$2.68M
₿308.6
التنبؤ بسعر Mazze(mazze)
2340 Bytom  BTM $0.001488
₿0.00000016
-9.39 $2.68M
₿295.24
$0.001643
₿0.00000016
$0.001477
₿0.00000015
$61.03K
₿8.77
$3.13M
₿344.32
$2.68M
₿295.24
التنبؤ بسعر Bytom(btm)
2341 Crust Network  CRU $0.1
₿0.000019
-10.02 $2.68M
₿594.4
$0.1111
₿0.000021
$0.09565
₿0.000019
$232K
₿18.48
$3.52M
₿624.17
$2.68M
₿594.4
التنبؤ بسعر Crust Network(cru)
2344 Nostra  NSTR $0.0266
0.52 $2.66M
$0.02688
₿0.
$0.02631
₿0.
$8.25K
₿0
$2.66M
$2.66M
التنبؤ بسعر Nostra(nstr)
2345 Celsius Network  CEL $0.07431
₿0.0000029
-13.66 $2.68M
₿1.26K
$0.08957
₿0.0000032
$0.07125
₿0.0000029
$322.88K
₿19.3
$2.68M
₿2.06K
$2.68M
₿1.26K
التنبؤ بسعر Celsius Network(cel)
2347 Spacemesh  $SMH $0.03689
₿0.000048
-2.60 $2.65M
₿0
$0.03882
₿0.000050
$0.03493
₿0.000046
$1.13M
₿10.88
$2.65M
$2.65M
₿0
التنبؤ بسعر Spacemesh($smh)
2348 Nyan Heroes  NYAN $0.01807
0.08 $2.65M
$0.0197
$0.01786
$2.68M
$18.11M
$2.65M
التنبؤ بسعر Nyan Heroes(nyan)
2350 Bozo Benk  BOZO $0.003309
₿0.00000032
-6.54 $2.64M
₿257.29
$0.003626
₿0.00000039
$0.003
₿0.00000031
$16.58K
₿0.43
$2.65M
₿257.3
$2.64M
₿257.29
التنبؤ بسعر Bozo Benk(bozo)
2351 Signum  SIGNA $0.001213
₿0.000000018
-0.97 $2.64M
₿40.92
$0.001239
₿0.000000019
$0.001197
₿0.000000018
$8.82K
₿0.04
$2.64M
₿40.92
$2.64M
₿40.92
التنبؤ بسعر Signum(signa)
2354 Safemars  SAFEMARS $0.000000006862
₿0.00000000000016
-2.55 $2.63M
₿64.73
$0.000000007163
₿0.00000000000017
$0.000000006397
₿0.00000000000016
$3.8K
₿0.26
$2.63M
₿64.73
$2.63M
₿64.73
التنبؤ بسعر Safemars(safemars)
2355 VNX Gold  VNXAU $100.74
₿0.0011
0.24 $2.63M
₿11.16
$100.93
₿0.0011
$99.65
₿0.0010
$34.07K
₿1.66
$2.63M
₿11.16
$2.63M
₿11.16
التنبؤ بسعر VNX Gold(vnxau)
2356 A3S  AA $0.01091
₿0.0000097
-7.33 $2.62M
₿0
$0.0118
₿0.000011
$0.01006
₿0.0000092
$2.65M
₿5.12
$3.27M
₿1.94K
$2.62M
₿0
التنبؤ بسعر A3S(aa)
2358 Aura Network  AURA $0.00665
₿0.00000061
2.69 $2.62M
₿191.35
$0.006673
₿0.00000062
$0.006248
₿0.00000058
$101.42K
₿4.73
$6.65M
₿618.56
$2.62M
₿191.35
التنبؤ بسعر Aura Network(aura)
2360 Aviator  AVI $0.000378
₿0.000000077
11.82 $2.63M
₿520.3
$0.0003805
₿0.000000086
$0.0003152
₿0.000000076
$44.34K
₿3.36
$3.49M
₿716.1
$2.63M
₿520.3
التنبؤ بسعر Aviator(avi)
2362 Ethereum Push Notification Service  PUSH $0.02896
₿0.0000039
-2.50 $2.61M
₿237.24
$0.03042
₿0.0000041
$0.02877
₿0.0000038
$1.49M
₿17
$2.89M
₿393
$2.61M
₿237.24
التنبؤ بسعر Ethereum Push Notification Service(push)
2365 Qmall  QMALL $0.03688
₿0.00000099
0.51 $2.61M
₿69.97
$0.03715
₿0.0000010
$0.03372
₿0.00000096
$12.16K
₿1.84
$3.69M
₿99.15
$2.61M
₿69.97
التنبؤ بسعر Qmall(qmall)
2366 Netvrk  NETVR $0.026
₿0.0000027
-11.89 $2.61M
₿175.9
$0.02953
₿0.0000029
$0.02402
₿0.0000026
$215.02K
₿2.49
$2.61M
₿274.49
$2.61M
₿175.9
التنبؤ بسعر Netvrk(netvr)
2368 Strips Finance  STRP $0.08573
₿0.000012
3.58 $2.6M
₿389.5
$1.07
₿0.000012
$1.02
₿0.000012
$15.22
₿0.25
$8.57M
₿1.29K
$2.6M
₿389.5
التنبؤ بسعر Strips Finance(strp)
2372 PAR Stablecoin  PAR $1.15
₿0.000015
5.08 $2.52M
₿33.47
$1.15
₿0.000014
$1.1
₿0.000013
$25.29K
₿0.1
$2.52M
₿33.47
$2.52M
₿33.47
التنبؤ بسعر PAR Stablecoin(par)
2373 LIQUIDIUM•TOKEN (Runes)  LIQUIDIUM $0.1429
-0.58 $2.58M
$0.1452
$0.1422
$66K
$14.3M
$2.58M
التنبؤ بسعر LIQUIDIUM•TOKEN (Runes)(liquidium)
2374 Bitcoin on Base  BTCB $0.1648
0.97 $2.58M
$0.1764
$0.1615
$33.61K
$2.58M
$2.58M
التنبؤ بسعر Bitcoin on Base(btcb)
2375 Arkadiko  DIKO $0.03387
₿0.0000078
-0.19 $2.58M
₿605.76
$0.03498
₿0.000010
$0.03305
₿0.0000077
$978.91
₿0.84
$3.39M
₿796.76
$2.58M
₿605.76
التنبؤ بسعر Arkadiko(diko)
2376 ZBIT•BLUE•BITCOIN  ZBIT $0.1225
₿0.000039
-7.26 $2.57M
₿893.25
$0.1341
₿0.000086
$0.1057
₿0.000034
$345.26
₿13.75
$2.57M
₿893.25
$2.57M
₿893.25
التنبؤ بسعر ZBIT•BLUE•BITCOIN(zbit)
2377 DeFinity  DEFX $0.01679
₿0.00000060
4.84 $2.57M
₿93.24
$0.01679
₿0.00000061
$0.01572
₿0.00000058
$2.86K
₿0.11
$2.88M
₿104.47
$2.57M
₿93.24
التنبؤ بسعر DeFinity(defx)
2378 Piteas  PTS $0.03642
₿0.0000013
6.27 $2.54M
₿90.2
$0.03639
₿0.0000014
$0.03328
₿0.0000013
$1.18K
₿0.24
$3.63M
₿139.63
$2.54M
₿90.2
التنبؤ بسعر Piteas(pts)
2381 Unibot  UNIBOT $2.56
₿0.00026
-2.76 $2.56M
₿264.07
$2.72
₿0.00028
$2.52
₿0.00025
$112.89K
₿45.94
$2.56M
₿264.07
$2.56M
₿264.07
التنبؤ بسعر Unibot(unibot)
2382 Serenity  SERSH $0.07579
₿0.0000090
0.69 $2.56M
₿39.65
$0.078
₿0.0000099
$0.07468
₿0.0000085
$912.3K
₿105.58
$7.53M
₿899.69
$2.56M
₿39.65
التنبؤ بسعر Serenity(sersh)
2383 Doge Eat Doge  OMNOM $0.000000008115
₿0.0000000000029
-3.86 $2.52M
₿934.22
$0.00000000856
₿0.0000000000033
$0.000000007896
₿0.0000000000029
$59.12K
₿30.55
$8.11M
₿3.01K
$2.52M
₿934.22
التنبؤ بسعر Doge Eat Doge(omnom)
2384 Rai Reflex Index  RAI $3.08
₿0.000041
0.46 $2.55M
₿72.57
$3.08
₿0.000041
$3.05
₿0.000039
$47.84K
₿1
$2.55M
₿72.57
$2.55M
₿72.57
التنبؤ بسعر Rai Reflex Index(rai)
2385 Minted  MTD $0.01097
₿0.00000073
-0.55 $2.55M
₿144.89
$0.01142
₿0.00000076
$0.01078
₿0.00000071
$20.42K
₿0.29
$10.53M
₿686.76
$2.55M
₿144.89
التنبؤ بسعر Minted(mtd)
2388 Warped Games  WARPED $0.0004017
₿0.000000022
11.16 $2.55M
₿122.58
$0.000413
₿0.000000023
$0.0003598
₿0.000000022
$60.25K
₿0.11
$4.01M
₿230.12
$2.55M
₿122.58
التنبؤ بسعر Warped Games(warped)
2395 Dejitaru Tsuka  TSUKA $0.002534
₿0.00000056
-5.96 $2.53M
₿551
$0.002719
₿0.00000060
$0.002532
₿0.00000054
$71.27K
₿8.92
$2.53M
₿551
$2.53M
₿551
التنبؤ بسعر Dejitaru Tsuka(tsuka)
2397 Synesis One  SNS $0.003716
₿0.0000010
0.01* $2.53M
₿520.79
$0.003809
₿0.0000011
$0.003601
₿0.0000010
$315.26K
₿31.77
$3.72M
₿1.07K
$2.53M
₿520.79
التنبؤ بسعر Synesis One(sns)
2399 Crypto.com Bridged DAI (Cronos)  DAI $1.01
0.47 $2.52M
$1.01
$0.9896
$6.31K
$2.52M
$2.52M
التنبؤ بسعر Crypto.com Bridged DAI (Cronos)(dai)
2401 Javsphere  JAV $0.009405
4.87 $2.52M
$0.009439
$0.008872
$207.65K
$7.59M
$2.52M
التنبؤ بسعر Javsphere(jav)
2403 Okratech Token  ORT $0.002888
₿0.00000017
1.32 $2.51M
₿62
$0.002966
₿0.00000020
$0.002801
₿0.00000015
$326.3K
₿31.58
$2.52M
₿154.96
$2.51M
₿62
التنبؤ بسعر Okratech Token(ort)
2404 MASQ  MASQ $0.07313
₿0.0000037
0.29 $2.51M
₿128.55
$0.07645
₿0.0000039
$0.07139
₿0.0000037
$5.09K
₿1.24
$2.74M
₿140.21
$2.51M
₿128.55
التنبؤ بسعر MASQ(masq)
2405 NIX Bridge Token  VOICE $68.55
₿0.0016
0 $2.41M
₿59.34
$0
$0
$25.75
₿0.01
$3.06M
₿75.34
$2.41M
₿59.34
التنبؤ بسعر NIX Bridge Token(voice)
2407 Asia Coin  ASIA $0.05033
₿0.0000019
7.99 $2.52M
₿95.56
$0.0505
₿0.0000097
$0.04639
₿0.0000018
$7.74K
₿0.33
$5.03M
₿191.11
$2.52M
₿95.56
التنبؤ بسعر Asia Coin(asia)
2410 BzetCoin  BZET $0.017
₿0.00000064
-0.11 $1.7M
₿64.75
$0.05379
₿0.00000064
$0.05322
₿0.00000064
$5
₿0
$1.7M
₿64.75
$1.7M
₿64.75
التنبؤ بسعر BzetCoin(bzet)
2412 ION  ION $116.9
₿0.0054
0.32 $2.49M
₿116.95
$120.61
₿0.0057
$111.08
₿0.0054
$963.94
₿0.07
$2.49M
₿116.95
$2.49M
₿116.95
التنبؤ بسعر ION(ion)
2413 IRISnet  IRIS $0.00152
₿0.00000054
-10.72 $2.49M
₿884.57
$0.001751
₿0.00000057
$0.001323
₿0.00000054
$68.79K
₿56.54
$3.03M
₿1.1K
$2.49M
₿884.57
التنبؤ بسعر IRISnet(iris)
2414 GET Protocol  GET $0.521
₿0.000042
6.99 $2.48M
₿514.19
$0.5208
₿0.000044
$0.4655
₿0.000039
$753.45
₿3.44
$11.94M
₿967.58
$2.48M
₿514.19
التنبؤ بسعر GET Protocol(get)
2417 BoxBet  BXBT $0.02903
₿0.0000026
-0.42 $2.48M
₿201.19
$0.0313
₿0.0000027
$0.0281
₿0.0000026
$502.52K
₿0.23
$2.77M
₿257.55
$2.48M
₿201.19
التنبؤ بسعر BoxBet(bxbt)
2421 TLX  TLX $0.0424
0.32 $2.47M
$0.0435
$0.04138
$1.22
$2.97M
$2.47M
التنبؤ بسعر TLX(tlx)
2422 Bridged USD Coin (Manta Pacific)  USDC $1
₿0.000014
0.38 $2.47M
₿0
$1.01
₿0.000014
$0.99
₿0.000014
$1.67M
₿34.21
$2.47M
$2.47M
₿0
التنبؤ بسعر Bridged USD Coin (Manta Pacific)(usdc)
2423 BitShares  BTS $0.0009109
₿0.000000055
-2.04 $2.47M
₿151.75
$0.0009361
₿0.000000057
$0.0008957
₿0.000000055
$66.59K
₿14.83
$2.73M
₿167.72
$2.47M
₿151.75
التنبؤ بسعر BitShares(bts)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا