Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.98T
Capitalizzazione totale
$116.98B
Volume totale
BTC 61.43%     ETH 7.05%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute OCM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria OCM Ecosystem
OCM Ecosystem (3370)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
634 Standard Bridged USDC.e (Optimism)  USDC.E $0.9978
₿0.000014
-0.28 $53.65M
₿0
$1
₿0.000014
$0.997
₿0.000014
$3.29M
₿423.61
$53.65M
$53.65M
₿0
Previsione del prezzo di Standard Bridged USDC.e (Optimism)(usdc.e)
640 Renzo Restaked LST  PZETH $2,061.75
-2.23 $52.73M
$2,158.51
$2,096.29
$73.19K
$52.73M
$52.73M
Previsione del prezzo di Renzo Restaked LST(pzeth)
642 HUNT Platform  HUNT $0.2612
₿0.0000075
-2.35 $51.97M
₿1.51K
$0.2682
₿0.0000077
$0.2612
₿0.0000070
$2M
₿68.66
$51.97M
₿1.51K
$51.97M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
643 WINk  WIN $0.00005226
₿0.0000000022
-2.02 $51.92M
₿2.13K
$0.00005428
₿0.0000000022
$0.00005229
₿0.0000000022
$18.14M
₿117.77
$52.2M
₿2.21K
$51.92M
₿2.13K
Previsione del prezzo di WINk(win)
644 Cookie DAO  COOKIE $0.1147
-10.47 $51.72M
$0.1326
$0.1149
$29.57M
$114.78M
$51.72M
Previsione del prezzo di Cookie DAO(cookie)
647 Shuffle  SHFL $0.1858
₿0.0000048
0.75 $51.49M
₿505.93
$0.1862
₿0.0000052
$0.1837
₿0.0000043
$721.81K
₿23.02
$176.72M
₿4.83K
$51.49M
₿505.93
Previsione del prezzo di Shuffle(shfl)
648 Cobak Token  CBK $0.5476
₿0.000014
0.94 $51.2M
₿1.19K
$0.5605
₿0.000014
$0.5344
₿0.000014
$7.51M
₿28.43
$54.76M
₿1.43K
$51.2M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
649 PONKE  PONKE $0.09194
₿0.00000082
-11.02 $51.34M
₿412.31
$0.1037
₿0.00000096
$0.09124
₿0.00000082
$13.52M
₿46.19
$51.35M
₿458.12
$51.34M
₿412.31
Previsione del prezzo di PONKE(ponke)
651 AxonDAO Governance Token  AXGT $0.1161
₿0.0000066
-3.36 $50.7M
₿986.55
$0.1229
₿0.0000065
$0.1116
₿0.0000036
$356.05K
₿45.77
$116.13M
₿6.52K
$50.7M
₿986.55
Previsione del prezzo di AxonDAO Governance Token(axgt)
652 Humanscape  HPO $0.0489
₿0.0000014
0.21 $50.65M
₿1.42K
$0.0497
₿0.0000014
$0.04827
₿0.0000014
$692.72K
₿42.74
$53.09M
₿1.56K
$50.65M
₿1.42K
Previsione del prezzo di Humanscape(hpo)
653 CorgiAI  CORGIAI $0.0001473
₿0.000000031
-4.90 $50.58M
₿10.89K
$0.0001565
₿0.000000033
$0.0001472
₿0.000000031
$97.8K
₿6.96
$54.84M
₿11.81K
$50.58M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
654 Wilder World  WILD $0.1556
₿0.000014
-3.89 $50.54M
₿3.98K
$0.164
₿0.000015
$0.1557
₿0.000013
$546.04K
₿32.35
$77.92M
₿7.14K
$50.54M
₿3.98K
Previsione del prezzo di Wilder World(wild)
656 Alethea Artificial Liquid Intelligence Token  ALI $0.00615
₿0.00000034
0.13 $50.36M
₿1.19K
$0.006251
₿0.00000035
$0.00597
₿0.00000033
$1.66M
₿31.77
$60.7M
₿3.39K
$50.36M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
657 Sundog  SUNDOG $0.05031
-9.46 $50.28M
$0.05861
$0.05014
$26.23M
$50.28M
$50.28M
Previsione del prezzo di Sundog(sundog)
658 Oraichain Token  ORAI $2.69
₿0.00020
-7.45 $49.68M
₿3.27K
$2.94
₿0.00020
$2.71
₿0.00020
$1.11M
₿99.69
$51.03M
₿3.64K
$49.68M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
659 DIAdata  DIA $0.4159
₿0.0000088
-0.86 $49.81M
₿977.29
$0.4244
₿0.0000090
$0.4067
₿0.0000088
$8.12M
₿123.45
$70.26M
₿1.49K
$49.81M
₿977.29
Previsione del prezzo di DIAdata(dia)
660 Gemini Dollar  GUSD $1
₿0.000014
0.06 $49.76M
₿1.8K
$1
₿0.000014
$0.9945
₿0.000014
$89.84M
₿20.99
$49.76M
₿1.8K
$49.76M
₿1.8K
661 Merlin Chain  MERL $0.09435
7.65 $49.57M
$0.09421
$0.08647
$12.27M
$198.28M
$49.57M
Previsione del prezzo di Merlin Chain(merl)
662 Tensor  TNSR $0.1479
₿0.000023
-3.89 $49.56M
₿2.94K
$0.1552
₿0.000028
$0.1482
₿0.000022
$12.13M
₿5.59K
$148.13M
₿23.48K
$49.56M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
663 CertiK  CTK $0.3421
₿0.000013
-4.58 $49.49M
₿1.73K
$0.3621
₿0.000013
$0.3427
₿0.000012
$4.1M
₿32.93
$49.76M
₿1.74K
$49.49M
₿1.73K
Previsione del prezzo di CertiK(ctk)
664 Escoin Token  ELG $0.2682
₿0.000017
-2.90 $49.4M
₿2.42K
$0.277
₿0.000017
$0.2681
₿0.000016
$385.02K
₿12.24
$67.04M
₿4.29K
$49.4M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
668 Bancor Network Token  BNT $0.4254
₿0.000012
-0.43 $49.01M
₿1.59K
$0.439
₿0.000012
$0.4235
₿0.000012
$190.9K
₿152.69
$49.01M
₿1.59K
$49.01M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
669 TrustToken  TRU $0.03845
₿0.0000019
-3.03 $48.75M
₿2.18K
$0.04008
₿0.0000020
$0.03843
₿0.0000019
$10.36M
₿296.08
$49.32M
₿2.4K
$48.75M
₿2.18K
Previsione del prezzo di TrustToken(tru)
670 QANplatform  QANX $0.02865
₿0.0000013
-1.58 $48.77M
₿2.23K
$0.02934
₿0.0000013
$0.0282
₿0.0000013
$153.51K
₿16.63
$60.23M
₿2.75K
$48.77M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
671 HydraDX  HDX $0.01259
₿0.00000028
0.81 $48.61M
₿774.21
$0.01294
₿0.00000029
$0.01249
₿0.00000028
$58.13K
₿4.98
$57.59M
₿1.3K
$48.61M
₿774.21
Previsione del prezzo di HydraDX(hdx)
672 SuperRare  RARE $0.05854
₿0.0000024
-2.12 $48.61M
₿1.66K
$0.06364
₿0.0000026
$0.05855
₿0.0000024
$40.09M
₿176.72
$58.58M
₿2.42K
$48.61M
₿1.66K
Previsione del prezzo di SuperRare(rare)
673 BounceBit  BB $0.1174
-2.17 $48.11M
$0.1272
$0.1166
$21.93M
$246.7M
$48.11M
Previsione del prezzo di BounceBit(bb)
674 Overnight.fi USD+  USD+ $1
₿0.000014
0.05 $48.1M
₿1.11K
$1.01
₿0.000014
$0.9939
₿0.000014
$189.54K
₿131.89
$48.1M
₿1.1K
$48.1M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
675 Mountain Protocol USD  USDM $1
₿0.000014
-0.57 $48.03M
₿0
$1.01
₿0.000014
$0.9876
₿0.000014
$1.2M
₿17.3
$48.03M
₿1.19K
$48.03M
₿0
Previsione del prezzo di Mountain Protocol USD(usdm)
677 Autonolas  OLAS $0.2974
₿0.000056
-0.68 $47.8M
₿2.46K
$0.3035
₿0.000057
$0.2951
₿0.000052
$316.96K
₿48.92
$138.7M
₿30.31K
$47.8M
₿2.46K
Previsione del prezzo di Autonolas(olas)
682 EUR CoinVertible  EURCV $1.14
₿0.000015
0.40 $47.34M
₿0
$1.14
₿0.000015
$1.14
₿0.000015
$114.04
₿0
$47.34M
₿177.18
$47.34M
₿0
Previsione del prezzo di EUR CoinVertible(eurcv)
684 CYBER  CYBER $1.25
₿0.00019
-4.04 $47.12M
₿2.15K
$1.32
₿0.00020
$1.25
₿0.00019
$12.12M
₿406.88
$125.32M
₿19.5K
$47.12M
₿2.15K
Previsione del prezzo di CYBER(cyber)
685 DODO  DODO $0.04697
₿0.0000032
-2.01 $46.98M
₿2.15K
$0.04828
₿0.0000034
$0.04543
₿0.0000032
$12.59M
₿187.8
$46.98M
₿3.26K
$46.98M
₿2.15K
Previsione del prezzo di DODO(dodo)
686 Kelp Gain  AGETH $1,777.67
-3.60 $46.57M
$1,867.5
$1,777.67
$223.15K
$46.57M
$46.57M
Previsione del prezzo di Kelp Gain(ageth)
687 Undeads Games  UDS $0.6463
-6.51 $46.5M
$0.6943
$0.6452
$395.67K
$161.77M
$46.5M
Previsione del prezzo di Undeads Games(uds)
689 Cronos Bridged WBTC (Cronos)  WBTC $92,010
-2.30 $46.3M
$94,762
$91,741
$201.82K
$46.3M
$46.3M
Previsione del prezzo di Cronos Bridged WBTC (Cronos)(wbtc)
690 Velodrome Finance  VELO $0.04997
₿0.0000035
0.42 $46.28M
₿2.15K
$0.05262
₿0.0000037
$0.04912
₿0.0000034
$13.38M
₿193.29
$103.27M
₿5.59K
$46.28M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
692 MESSIER  M87 $0.00005204
₿0.000000000099
-17.07 $46.18M
₿88.18
$0.00006339
₿0.00000000010
$0.00005184
₿0.000000000088
$1.56M
₿0.61
$46.18M
₿88.18
$46.18M
₿88.18
Previsione del prezzo di MESSIER(m87)
694 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9999
₿0.000014
-0.01* $46.03M
₿0
$1
₿0.000014
$0.9866
₿0.000014
$1.18M
₿67.25
$46.03M
₿21.43K
$46.03M
₿0
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
697 Gains Network  GNS $1.5
₿0.000065
-3.31 $45.71M
₿2.23K
$1.57
₿0.000067
$1.5
₿0.000065
$1.86M
₿78.65
$45.71M
₿2.23K
$45.71M
₿2.23K
Previsione del prezzo di Gains Network(gns)
698 MovieBloc  MBL $0.002476
₿0.000000078
-3.89 $45.63M
₿1.37K
$0.002594
₿0.000000081
$0.002481
₿0.000000078
$6.99M
₿29.17
$74.32M
₿2.34K
$45.63M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
700 Stronghold Token  SHX $0.008335
₿0.00000011
-4.15 $45.47M
₿593.51
$0.008874
₿0.00000011
$0.008311
₿0.000000099
$372.67K
₿12.49
$0
$45.47M
₿593.51
Previsione del prezzo di Stronghold Token(shx)
702 Keep Network  KEEP $0.08243
₿0.0000032
0.35 $45.32M
₿1.8K
$0.08655
₿0.0000034
$0.08124
₿0.0000032
$4.12K
₿0.72
$82.43M
₿3.27K
$45.32M
₿1.8K
Previsione del prezzo di Keep Network(keep)
703 0x0.ai: AI Smart Contract  0X0 $0.05119
₿0.0000050
-6.66 $45.62M
₿4.48K
$0.05544
₿0.0000053
$0.04585
₿0.0000050
$1.07M
₿18.94
$45.62M
₿4.48K
$45.62M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
704 ApeX  APEX $0.8107
₿0.000046
-1.11 $45.26M
₿2.11K
$0.8304
₿0.000048
$0.8023
₿0.000045
$25.75M
₿1.6K
$405.38M
₿46.01K
$45.26M
₿2.11K
Previsione del prezzo di ApeX(apex)
705 Ekubo Protocol  EKUBO $4.47
-0.61 $44.7M
$4.61
$4.34
$319.83K
$44.7M
$44.7M
Previsione del prezzo di Ekubo Protocol(ekubo)
707 Railgun  RAIL $0.7756
₿0.0000096
-9.91 $44.47M
₿553.67
$0.8726
₿0.0000097
$0.7734
₿0.0000089
$304.91K
₿2.78
$44.47M
₿553.67
$44.47M
₿553.67
Previsione del prezzo di Railgun(rail)
708 Omni Network  OMNI $2.32
-5.86 $44.37M
$2.5
$2.33
$8.52M
$231.88M
$44.37M
Previsione del prezzo di Omni Network(omni)
709 Coq Inu  COQ $0.0000006389
₿0.000000000049
-5.74 $44.36M
₿3.41K
$0.0000007221
₿0.000000000055
$0.0000006363
₿0.000000000048
$4.94M
₿272.67
$44.36M
₿3.41K
$44.36M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
710 SpaceN  SN $1.1
₿0.0000069
-2.65 $44.09M
₿277.44
$1.13
₿0.0000071
$1.1
₿0.0000067
$16.41K
₿0.17
$1.1B
₿6.93K
$44.09M
₿277.44
Previsione del prezzo di SpaceN(sn)
713 Binance-Peg Avalanche  AVAX $21.91
₿0.00067
-4.06 $43.84M
₿0
$23.03
₿0.00069
$21.85
₿0.00066
$151.5K
₿2.76
$43.84M
$43.84M
₿0
Previsione del prezzo di Binance-Peg Avalanche(avax)
715 Web 3 Dollar  USD3 $1.05
-0.01* $43.68M
$1.05
$1.05
$49.92K
$43.68M
$43.68M
Previsione del prezzo di Web 3 Dollar(usd3)
716 Liquity USD  LUSD $1
₿0.000014
-0.09 $43.57M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$446.31K
₿40.52
$43.57M
₿1.71K
$43.57M
₿1.71K
717 NetMind Token  NMT $0.927
₿0.00013
0.52 $43.56M
₿0
$0.9297
₿0.00016
$0.9191
₿0.00013
$2.24M
₿22.34
$133.58M
₿15.38K
$43.56M
₿0
Previsione del prezzo di NetMind Token(nmt)
719 ANDY ETH  ANDY $0.00004291
₿0.00000000068
-11.29 $43.46M
₿0
$0.0000502
₿0.0000000011
$0.00004351
₿0.00000000062
$1.77M
₿126.37
$43.46M
₿680.75
$43.46M
₿0
Previsione del prezzo di ANDY ETH(andy)
720 Solidus Ai Tech  AITECH $0.0283
₿0.0000031
10.46 $43.46M
₿1.67K
$0.02829
₿0.0000034
$0.02549
₿0.0000030
$9.89M
₿115.83
$56.16M
₿6.28K
$43.46M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
721 SSV Network  SSV $6.12
₿0.00076
-4.49 $43.41M
₿5.39K
$6.62
₿0.00076
$6.13
₿0.00068
$16.9M
₿676.96
$77.01M
₿8.58K
$43.41M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
722 Zedxion  ZEDXION $0.3546
₿0.0000035
-1.91 $43.4M
₿0
$0.3617
₿0.0000035
$0.355
₿0.0000034
$826.43K
₿12.17
$1.69B
₿16.79K
$43.4M
₿0
Previsione del prezzo di Zedxion(zedxion)
723 Storj  STORJ $0.3013
₿0.0000099
-4.31 $43.33M
₿1.43K
$0.317
₿0.000010
$0.3015
₿0.0000098
$19.45M
₿293.65
$128.07M
₿4.23K
$43.33M
₿1.43K
Previsione del prezzo di Storj(storj)
724 Simon's Cat  CAT $0.000006399
-6.55 $43.19M
$0.000007609
$0.000006399
$17.3M
$51.83M
$43.19M
Previsione del prezzo di Simon's Cat(cat)
725 Ronin Bridged WETH (Ronin)  WETH $1,729.67
-3.63 $43.1M
$1,818.53
$1,734.52
$897.59K
$625.61M
$43.1M
Previsione del prezzo di Ronin Bridged WETH (Ronin)(weth)
726 RIF Token  RIF $0.04309
₿0.0000036
-4.98 $43.1M
₿3.65K
$0.046
₿0.0000038
$0.04305
₿0.0000036
$4.56M
₿52.65
$43.1M
₿3.65K
$43.1M
₿3.65K
Previsione del prezzo di RIF Token(rif)
727 RSS3  RSS3 $0.05937
₿0.0000060
0.63 $42.77M
₿3.95K
$0.06826
₿0.0000065
$0.05796
₿0.0000060
$17.92M
₿77.5
$59.43M
₿6.08K
$42.77M
₿3.95K
Previsione del prezzo di RSS3(rss3)
728 DUSK Network  DUSK $0.08508
₿0.0000064
-2.55 $42.82M
₿2.94K
$0.08889
₿0.0000070
$0.08508
₿0.0000063
$4.39M
₿331.1
$42.82M
₿3.22K
$42.82M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
729 Fwog  FWOG $0.04362
-16.06 $42.75M
$0.05437
$0.04337
$13M
$42.75M
$42.75M
Previsione del prezzo di Fwog(fwog)
731 Avalanche Bridged WBTC (Avalanche)  WBTC $91,667
-2.59 $42.35M
$94,825
$91,831
$765.6K
$42.35M
$42.35M
Previsione del prezzo di Avalanche Bridged WBTC (Avalanche)(wbtc)
733 Strike  STRIKE $7.54
₿0.00019
-2.28 $42.02M
₿919.03
$7.81
₿0.00019
$7.59
₿0.00018
$3.87M
₿11.18
$49.62M
₿1.27K
$42.02M
₿919.03
Previsione del prezzo di Strike(strike)
734 Socean Staked Sol  INF $192.43
₿0.0029
-3.27 $41.98M
₿650.73
$201.42
₿0.0030
$192.38
₿0.0029
$23.3M
₿48.78
$128.59M
₿1.99K
$41.98M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
735 Energy Web Token  EWT $0.6925
₿0.000035
-6.18 $41.86M
₿1.78K
$0.7397
₿0.000035
$0.6918
₿0.000034
$73.77K
₿17.65
$47.8M
₿2.43K
$41.86M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
737 Orchid Protocol  OXT $0.07025
₿0.0000020
-4.31 $41.55M
₿1.21K
$0.07354
₿0.0000021
$0.07027
₿0.0000020
$4.7M
₿80.8
$70.23M
₿2.04K
$41.55M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
738 Sperax  SPA $0.02041
₿0.00000026
-1.39 $41.41M
₿450.94
$0.02107
₿0.00000028
$0.0201
₿0.00000025
$4.44M
₿32.3
$94.06M
₿1.23K
$41.41M
₿450.94
Previsione del prezzo di Sperax(spa)
740 Bifrost  BFC $0.0297
₿0.0000012
-1.04 $41.33M
₿1.76K
$0.03047
₿0.0000013
$0.0296
₿0.0000012
$1.35M
₿38.72
$70.36M
₿2.99K
$41.33M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
742 Nym  NYM $0.05057
₿0.0000033
-2.87 $40.96M
₿2.39K
$0.05405
₿0.0000033
$0.05036
₿0.0000032
$2.54M
₿23.82
$50.58M
₿3.34K
$40.96M
₿2.39K
Previsione del prezzo di Nym(nym)
744 Dego Finance  DEGO $1.94
₿0.000043
-1.04 $40.71M
₿234.01
$2
₿0.000045
$1.92
₿0.000042
$5.25M
₿75.2
$40.71M
₿647.31
$40.71M
₿234.01
Previsione del prezzo di Dego Finance(dego)
745 Forta  FORT $0.07358
₿0.0000028
-4.94 $40.76M
₿987.97
$0.08458
₿0.0000029
$0.07308
₿0.0000028
$899.43K
₿11.38
$73.59M
₿2.9K
$40.76M
₿987.97
Previsione del prezzo di Forta(fort)
747 My Neighbor Alice  ALICE $0.4403
₿0.000025
-4.18 $40.61M
₿2.28K
$0.4648
₿0.000027
$0.4408
₿0.000025
$11.38M
₿233.79
$44.1M
₿2.55K
$40.61M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
751 BTU Protocol  BTU $0.506
₿0.0000019
0 $40.49M
₿157.15
$0
$0
$12.25
₿0
$50.61M
₿196.44
$40.49M
₿157.15
Previsione del prezzo di BTU Protocol(btu)
753 SMARDEX  SDEX $0.004394
₿0.00000032
0.18 $40.09M
₿2.66K
$0.004453
₿0.00000032
$0.004381
₿0.00000031
$154.55K
₿25.34
$43.88M
₿3.21K
$40.09M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
755 Storm  STMX $0.003642
₿0.00000014
-3.16 $40.07M
₿1.64K
$0.003808
₿0.00000015
$0.003637
₿0.00000014
$3.52M
₿60.54
$45.54M
₿1.86K
$40.07M
₿1.64K
Previsione del prezzo di Storm(stmx)
756 Propy  PRO $0.6918
₿0.000038
3.71 $40.04M
₿2.21K
$0.8371
₿0.000040
$0.6664
₿0.000036
$7.56M
₿140.66
$69.17M
₿3.81K
$40.04M
₿2.21K
Previsione del prezzo di Propy(pro)
757 Metadium  META $0.02322
₿0.00000084
-3.13 $39.87M
₿1.43K
$0.0264
₿0.00000086
$0.02328
₿0.00000068
$4.92M
₿2.96K
$46.65M
₿1.68K
$39.87M
₿1.43K
Previsione del prezzo di Metadium(meta)
758 Origin Protocol  OGN $0.05766
₿0.0000031
-4.38 $39.8M
₿1.57K
$0.06141
₿0.0000033
$0.05782
₿0.0000030
$10.31M
₿352.47
$81.34M
₿3.12K
$39.8M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
759 Helium Mobile  MOBILE $0.0004495
₿0.000000041
-7.58 $39.66M
₿3.57K
$0.0004911
₿0.000000044
$0.0004466
₿0.000000040
$1.44M
₿77.31
$103.33M
₿9.46K
$39.66M
₿3.57K
Previsione del prezzo di Helium Mobile(mobile)
762 Travala.com  AVA $0.579
₿0.000012
-4.64 $39.23M
₿675.43
$0.6148
₿0.000012
$0.5805
₿0.000012
$6.09M
₿55.82
$39.23M
₿787.59
$39.23M
₿675.43
Previsione del prezzo di Travala.com(ava)
766 ThunderCore  TT $0.003218
₿0.000000080
-10.76 $39M
₿888.91
$0.004106
₿0.000000084
$0.003207
₿0.000000078
$40.01M
₿1.85
$39M
₿888.91
$39M
₿888.91
Previsione del prezzo di ThunderCore(tt)
767 Marinade  MNDE $0.09453
₿0.0000036
-2.08 $38.88M
₿958.16
$0.09884
₿0.0000038
$0.09457
₿0.0000035
$1.55M
₿13.43
$94.57M
₿3.65K
$38.88M
₿958.16
Previsione del prezzo di Marinade(mnde)
768 Layer3  L3 $0.06489
-0.71 $38.72M
$0.06794
$0.06484
$7.51M
$216.41M
$38.72M
Previsione del prezzo di Layer3(l3)
770 Acala  ACA $0.03305
₿0.0000022
-1.25 $38.54M
₿2.13K
$0.03391
₿0.0000024
$0.03292
₿0.0000021
$7.71M
₿131.9
$52.85M
₿2.38K
$38.54M
₿2.13K
Previsione del prezzo di Acala(aca)
771 Ampleforth  AMPL $1.21
₿0.000017
-9.37 $38.29M
₿3.82K
$1.35
₿0.000017
$1.21
₿0.000016
$340.08K
₿14.1
$42.67M
₿4.46K
$38.29M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
772 Gods Unchained  GODS $0.105
₿0.0000041
5.33 $38.17M
₿1.18K
$0.1072
₿0.0000044
$0.09829
₿0.0000041
$3.66M
₿18.04
$52.71M
₿2.07K
$38.17M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
774 Neutron  NTRN $0.1336
₿0.000015
-4.03 $38.07M
₿4.21K
$0.1398
₿0.000016
$0.1334
₿0.000014
$3.57M
₿196.13
$133.63M
₿15.05K
$38.07M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
775 Radicle  RAD $0.7619
₿0.000036
-3.43 $37.99M
₿1.84K
$0.8232
₿0.000039
$0.7619
₿0.000036
$18.34M
₿204.19
$76.24M
₿3.7K
$37.99M
₿1.84K
Previsione del prezzo di Radicle(rad)
778 Bitcoin Wizards  WZRD $1.8
₿0.000024
0.72 $37.81M
₿0
$2.07
₿0.000049
$1.77
₿0.000012
$174.44K
₿20.93
$37.81M
₿523.95
$37.81M
₿0
Previsione del prezzo di Bitcoin Wizards(wzrd)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
Previsione del prezzo di Zefi(ztk)
779 Telos  TLOS $0.08987
₿0.0000046
-0.58 $37.76M
₿1.94K
$0.091
₿0.0000048
$0.08986
₿0.0000046
$3.33M
₿101.21
$37.76M
₿1.97K
$37.76M
₿1.94K
Previsione del prezzo di Telos(tlos)
780 PolySwarm  NCT $0.02002
₿0.00000042
-4.60 $37.75M
₿731.48
$0.02125
₿0.00000044
$0.02001
₿0.00000041
$546.09K
₿13.47
$37.75M
₿799.02
$37.75M
₿731.48
Previsione del prezzo di PolySwarm(nct)
781 Lista USD  LISUSD $1
₿0.000014
0.32 $37.67M
₿953.91
$1
₿0.000014
$0.9966
₿0.000013
$868.34K
₿40.8
$38.7M
₿972.04
$37.67M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
782 Cudos  CUDOS $0.005098
₿0.00000031
-8.33 $37.58M
₿2.14K
$0.005572
₿0.00000032
$0.004301
₿0.00000030
$982.3
₿33.39
$47.48M
₿2.86K
$37.58M
₿2.14K
Previsione del prezzo di Cudos(cudos)
783 Hashflow  HFT $0.06662
₿0.0000060
-4.53 $37.58M
₿2.33K
$0.07107
₿0.0000063
$0.06651
₿0.0000060
$23.12M
₿214.44
$66.63M
₿6.05K
$37.58M
₿2.33K
Previsione del prezzo di Hashflow(hft)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.53
₿0.000016
$1.46
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Previsione del prezzo di BIM [OLD](bim)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui