$3.41T
Capitalizzazione totale
$131.86B
Volume totale
BTC 61.54%     ETH 9.07%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute OCM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria OCM Ecosystem
OCM Ecosystem (3370)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
679 Seedify.fund  SFUND $0.8457
₿0.000055
3.14 $53.72M
₿3.53K
$0.8501
₿0.000056
$0.8143
₿0.000055
$4.81M
₿126.83
$84.51M
₿5.56K
$53.72M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
682 Escoin Token  ELG $0.289
₿0.000017
2.00 $53.32M
₿2.42K
$0.2936
₿0.000017
$0.2833
₿0.000016
$243.21K
₿12.24
$72.36M
₿4.29K
$53.32M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
683 Cronos Bridged WBTC (Cronos)  WBTC $105,623
1.67 $53.29M
$105,993
$102,985
$223.88K
$53.29M
$53.29M
Previsione del prezzo di Cronos Bridged WBTC (Cronos)(wbtc)
684 CYBER  CYBER $1.26
₿0.00019
3.91 $53.13M
₿2.15K
$1.3
₿0.00020
$1.2
₿0.00019
$19.81M
₿406.88
$125.46M
₿19.5K
$53.13M
₿2.15K
Previsione del prezzo di CYBER(cyber)
686 Marcopolo  MAPO $0.009038
₿0.00000046
91.93 $53.01M
₿1.1K
$0.009177
₿0.00000046
$0.004655
₿0.00000043
$45.84M
₿52.38
$87.64M
₿1.25K
$53.01M
₿1.1K
Previsione del prezzo di Marcopolo(mapo)
689 Aergo  AERGO $0.1118
₿0.0000023
4.41 $52.83M
₿1.05K
$0.1128
₿0.0000024
$0.1065
₿0.0000023
$14.6M
₿27.23
$55.9M
₿1.18K
$52.83M
₿1.05K
Previsione del prezzo di Aergo(aergo)
691 Islamic Coin  ISLM $0.02772
₿0.00000076
-1.73 $52.13M
₿0
$0.02828
₿0.00000085
$0.02771
₿0.00000075
$509.89K
₿21.5
$560.24M
₿15.33K
$52.13M
₿0
Previsione del prezzo di Islamic Coin(islm)
695 Oraichain Token  ORAI $2.74
₿0.00020
0.74 $51.38M
₿3.27K
$2.82
₿0.00020
$2.69
₿0.00020
$818.54K
₿99.69
$52.25M
₿3.64K
$51.38M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
696 Cartesi  CTSI $0.05881
₿0.0000038
4.43 $51.3M
₿3.07K
$0.05904
₿0.0000040
$0.05587
₿0.0000038
$4.77M
₿150.18
$58.82M
₿3.91K
$51.3M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
697 SECRET  SCRT $0.165
₿0.0000083
2.16 $51.19M
₿2.27K
$0.1662
₿0.0000088
$0.1603
₿0.0000083
$1.89M
₿60.07
$53.82M
₿2.44K
$51.19M
₿2.27K
Previsione del prezzo di SECRET(scrt)
698 RIF Token  RIF $0.05117
₿0.0000036
1.29 $51.18M
₿3.65K
$0.05171
₿0.0000038
$0.04959
₿0.0000036
$2.37M
₿52.65
$51.18M
₿3.65K
$51.18M
₿3.65K
Previsione del prezzo di RIF Token(rif)
699 Ski Mask Dog  SKI $0.05069
10.34 $50.69M
$0.05337
$0.04529
$1.64M
$50.69M
$50.69M
Previsione del prezzo di Ski Mask Dog(ski)
702 Web 3 Dollar  USD3 $1.05
0.04 $49.89M
$1.05
$1.05
$148.11
$49.89M
$49.89M
Previsione del prezzo di Web 3 Dollar(usd3)
704 Marinade  MNDE $0.1207
₿0.0000036
6.07 $49.64M
₿958.16
$0.1225
₿0.0000038
$0.1135
₿0.0000035
$2.49M
₿13.43
$120.76M
₿3.65K
$49.64M
₿958.16
Previsione del prezzo di Marinade(mnde)
705 MMX  MMX $0.308
₿0.000031
-2.90 $49.56M
₿0
$0.3184
₿0.000031
$0.27
₿0.000030
$60.15K
₿0.12
$153.21M
₿4.76K
$49.56M
₿0
Previsione del prezzo di MMX(mmx)
706 BENQI  QI $0.007197
₿0.00000033
-0.59 $49.56M
₿1.48K
$0.007342
₿0.00000034
$0.007109
₿0.00000033
$2.13M
₿42.87
$51.84M
₿2.38K
$49.56M
₿1.48K
Previsione del prezzo di BENQI(qi)
707 CorgiAI  CORGIAI $0.0001421
₿0.000000031
-5.16 $49.54M
₿10.89K
$0.0001522
₿0.000000033
$0.0001405
₿0.000000031
$89.4K
₿6.96
$53.72M
₿11.81K
$49.54M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
708 WINk  WIN $0.00004984
₿0.0000000022
0.86 $49.54M
₿2.13K
$0.0000503
₿0.0000000022
$0.00004927
₿0.0000000022
$14.91M
₿117.77
$49.8M
₿2.21K
$49.54M
₿2.13K
Previsione del prezzo di WINk(win)
709 Zedxion  ZEDXION $0.404
₿0.0000035
1.06 $49.42M
₿0
$0.4061
₿0.0000035
$0.3986
₿0.0000034
$770.46K
₿12.17
$1.92B
₿16.79K
$49.42M
₿0
Previsione del prezzo di Zedxion(zedxion)
710 ResearchCoin  RSC $0.4283
₿0.000010
4.70 $49.11M
₿1.02K
$0.4441
₿0.000011
$0.408
₿0.000010
$582.03K
₿4.35
$428.42M
₿10.77K
$49.11M
₿1.02K
Previsione del prezzo di ResearchCoin(rsc)
711 Fwog  FWOG $0.05024
7.40 $49.01M
$0.05204
$0.04657
$11.73M
$49.01M
$49.01M
Previsione del prezzo di Fwog(fwog)
712 Autonolas  OLAS $0.2736
₿0.000056
1.06 $49M
₿2.46K
$0.276
₿0.000057
$0.2638
₿0.000052
$427.22K
₿48.92
$128.78M
₿30.31K
$49M
₿2.46K
Previsione del prezzo di Autonolas(olas)
713 NEM  XEM $0.005422
₿0.00000068
-0.90 $48.58M
₿6.15K
$0.005578
₿0.00000071
$0.005171
₿0.00000067
$4.51M
₿97.18
$48.58M
₿6.15K
$48.58M
₿6.15K
Previsione del prezzo di NEM(xem)
714 Alethea Artificial Liquid Intelligence Token  ALI $0.005316
₿0.00000034
-3.15 $48.48M
₿1.19K
$0.005615
₿0.00000035
$0.005314
₿0.00000033
$2.4M
₿31.77
$52.48M
₿3.39K
$48.48M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
715 Kujira  KUJI $0.3944
₿0.000032
-5.87 $48.27M
₿4.01K
$0.4228
₿0.000034
$0.3924
₿0.000032
$16.67K
₿16.02
$48.28M
₿4.01K
$48.27M
₿4.01K
Previsione del prezzo di Kujira(kuji)
716 Gods Unchained  GODS $0.1285
₿0.0000041
-0.23 $48.26M
₿1.18K
$0.1299
₿0.0000044
$0.1249
₿0.0000041
$2.46M
₿18.04
$64.37M
₿2.07K
$48.26M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
719 EUR CoinVertible  EURCV $1.15
₿0.000015
-0.18 $48.18M
₿0
$1.16
₿0.000015
$1.15
₿0.000015
$672.39
₿0
$48.18M
₿177.18
$48.18M
₿0
Previsione del prezzo di EUR CoinVertible(eurcv)
720 Overnight.fi USD+  USD+ $0.9997
₿0.000014
-0.15 $48.08M
₿1.11K
$1
₿0.000014
$0.9978
₿0.000014
$372.81K
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
723 Mountain Protocol USD  USDM $0.9984
₿0.000014
-0.01* $47.92M
₿0
$0.9994
₿0.000014
$0.9976
₿0.000014
$210.89K
₿17.3
$47.92M
₿1.19K
$47.92M
₿0
Previsione del prezzo di Mountain Protocol USD(usdm)
724 HUNT Platform  HUNT $0.2397
₿0.0000075
0.48 $47.68M
₿1.51K
$0.2426
₿0.0000077
$0.2366
₿0.0000070
$2.46M
₿68.66
$47.68M
₿1.51K
$47.68M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
725 AI Analysis Token  AIAT $0.4315
₿0.0000077
-5.81 $47.64M
₿0
$0.4616
₿0.0000077
$0.4036
₿0.0000073
$188.86K
₿16.83
$215.86M
₿3.89K
$47.64M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
728 Quantum Resistant Ledger  QRL $0.6051
₿0.0000048
-2.44 $47.44M
₿380.5
$0.6356
₿0.0000048
$0.5726
₿0.0000045
$99.83K
₿14.22
$47.44M
₿512.23
$47.44M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
729 SMARDEX  SDEX $0.00517
₿0.00000032
0.42 $47.44M
₿2.66K
$0.005208
₿0.00000032
$0.005061
₿0.00000031
$550.61K
₿25.34
$51.57M
₿3.21K
$47.44M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
730 QuarkChain  QKC $0.006612
₿0.00000019
1.69 $47.15M
₿1.35K
$0.006636
₿0.00000019
$0.006486
₿0.00000019
$1.81M
₿25.59
$66.12M
₿1.94K
$47.15M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
731 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.157
₿0.0000014
$0.1506
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Previsione del prezzo di Humanscape(hpo)
734 DIAdata  DIA $0.3884
₿0.0000088
-0.05 $46.43M
₿977.29
$0.4013
₿0.0000090
$0.3813
₿0.0000088
$6.38M
₿123.45
$65.49M
₿1.49K
$46.43M
₿977.29
Previsione del prezzo di DIAdata(dia)
735 Coin98  C98 $0.04762
₿0.0000059
4.65 $46.07M
₿3.89K
$0.04783
₿0.0000064
$0.04512
₿0.0000058
$8.36M
₿403.72
$47.64M
₿5.3K
$46.07M
₿3.89K
Previsione del prezzo di Coin98(c98)
736 Aurora  AURORA $0.07517
₿0.0000045
0.96 $45.93M
₿2K
$0.07536
₿0.0000049
$0.07276
₿0.0000045
$1.56M
₿23.52
$75.15M
₿4.53K
$45.93M
₿2K
Previsione del prezzo di Aurora(aurora)
737 Velodrome Finance  VELO $0.04849
₿0.0000035
2.78 $45.82M
₿2.15K
$0.04956
₿0.0000037
$0.04694
₿0.0000034
$12.21M
₿193.29
$102.5M
₿5.59K
$45.82M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
739 Avalanche Bridged WBTC (Avalanche)  WBTC $105,657
3.92 $45.46M
$106,426
$101,347
$518.95K
$45.46M
$45.46M
Previsione del prezzo di Avalanche Bridged WBTC (Avalanche)(wbtc)
740 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000014
-0.01* $45.45M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$2.92M
₿67.25
$45.45M
₿21.43K
$45.45M
₿0
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
743 Cobak Token  CBK $0.4766
₿0.000014
1.86 $44.95M
₿1.19K
$0.4859
₿0.000014
$0.4651
₿0.000014
$7.06M
₿28.43
$47.66M
₿1.43K
$44.95M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
744 Huobi Token  HT $0.2802
₿0.000011
-0.94 $44.72M
₿1.84K
$0.2852
₿0.000012
$0.2731
₿0.000011
$110.31K
₿27.72
$56.4M
₿2.32K
$44.72M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
746 Avalanche Bridged WETH (Avalanche)  WETH $2,560.39
2.81 $44.33M
$2,591.26
$2,462.98
$14.55M
$44.33M
$44.33M
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
747 TOKPIE  TKP $0.5587
₿0.000011
2.76 $44.31M
₿875.35
$0.5641
₿0.000011
$0.5386
₿0.000011
$23.64K
₿1.47
$55.88M
₿1.1K
$44.31M
₿875.35
Previsione del prezzo di TOKPIE(tkp)
748 SuperWalk GRND  GRND $0.06468
₿0.0000026
-5.76 $43.9M
₿115.72
$0.0693
₿0.0000026
$0.06439
₿0.0000025
$616.05K
₿1.26
$63.93M
₿2.61K
$43.9M
₿115.72
Previsione del prezzo di SuperWalk GRND(grnd)
749 SuperRare  RARE $0.05334
₿0.0000024
4.80 $43.7M
₿1.66K
$0.05368
₿0.0000026
$0.05057
₿0.0000024
$11.39M
₿176.72
$53.35M
₿2.42K
$43.7M
₿1.66K
Previsione del prezzo di SuperRare(rare)
751 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.03 $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.91K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
Previsione del prezzo di Bitcoin Wizards(wzrd)
753 Celer Network  CELR $0.007651
₿0.00000050
0.54 $43.23M
₿2.84K
$0.007783
₿0.00000050
$0.007379
₿0.00000046
$5.39M
₿373.3
$76.57M
₿5.03K
$43.23M
₿2.84K
Previsione del prezzo di Celer Network(celr)
755 TrustToken  TRU $0.0333
₿0.0000019
3.70 $43.11M
₿2.18K
$0.03331
₿0.0000020
$0.03165
₿0.0000019
$12.53M
₿296.08
$43.6M
₿2.4K
$43.11M
₿2.18K
Previsione del prezzo di TrustToken(tru)
756 QANplatform  QANX $0.02525
₿0.0000013
0.20 $42.93M
₿2.23K
$0.02558
₿0.0000013
$0.02503
₿0.0000013
$298.86K
₿16.63
$53.01M
₿2.75K
$42.93M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
759 Socean Staked Sol  INF $195.58
₿0.0029
3.11 $42.67M
₿650.73
$198.11
₿0.0030
$188.04
₿0.0029
$6.81M
₿48.78
$130.69M
₿1.99K
$42.67M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
762 FunFair  FUN $0.003993
₿0.00000010
7.17 $42.45M
₿1.12K
$0.004031
₿0.00000010
$0.003712
₿0.000000098
$5.21M
₿113.44
$44.05M
₿1.16K
$42.45M
₿1.12K
Previsione del prezzo di FunFair(fun)
763 Whiteheart  WHITE $4,750.24
₿0.083
0 $42.22M
₿746.43
$0
$0
$0
₿0
$42.22M
₿746.43
$42.22M
₿746.43
Previsione del prezzo di Whiteheart(white)
765 Myria  MYRIA $0.001491
₿0.00000012
-1.73 $42.18M
₿2.16K
$0.001568
₿0.00000013
$0.001409
₿0.00000012
$3.05M
₿42.41
$74.53M
₿6.19K
$42.18M
₿2.16K
Previsione del prezzo di Myria(myria)
768 Concordium  CCD $0.003639
₿0.000000080
-1.02 $42.04M
₿754.66
$0.003677
₿0.000000081
$0.003634
₿0.000000077
$548.19K
₿16.29
$50.78M
₿1.06K
$42.04M
₿754.66
Previsione del prezzo di Concordium(ccd)
770 LandWolf  WOLF $0.00004634
6.10 $41.8M
$0.00004733
$0.00004327
$2.75M
$41.8M
$41.8M
Previsione del prezzo di LandWolf(wolf)
771 HydraDX  HDX $0.01065
₿0.00000028
1.37 $41.73M
₿774.21
$0.01077
₿0.00000029
$0.01045
₿0.00000028
$33.35K
₿4.98
$48.61M
₿1.3K
$41.73M
₿774.21
Previsione del prezzo di HydraDX(hdx)
773 Connex  CONX $36.2
₿0.00040
0.87 $41.63M
₿460.73
$36.61
₿0.00040
$35.72
₿0.00039
$5.38K
₿2.51
$3.62B
₿40.06K
$41.63M
₿460.73
Previsione del prezzo di Connex(conx)
775 Simon's Cat  CAT $0.00000616
3.09 $41.58M
$0.000006229
$0.000005929
$8.03M
$49.89M
$41.58M
Previsione del prezzo di Simon's Cat(cat)
777 Liquity USD  LUSD $0.9987
₿0.000014
-0.24 $41.43M
₿1.71K
$1.01
₿0.000014
$0.9988
₿0.000014
$277.55K
₿40.52
$41.43M
₿1.71K
$41.43M
₿1.71K
779 MovieBloc  MBL $0.002218
₿0.000000078
1.94 $41.18M
₿1.37K
$0.002218
₿0.000000081
$0.002161
₿0.000000078
$6.67M
₿29.17
$66.54M
₿2.34K
$41.18M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
780 BounceBit  BB $0.1003
7.48 $41.1M
$0.102
$0.09213
$9.92M
$210.77M
$41.1M
Previsione del prezzo di BounceBit(bb)
781 XPLA  XPLA $0.05034
₿0.0000030
-4.33 $40.85M
₿1.66K
$0.05587
₿0.0000031
$0.04874
₿0.0000030
$2.41M
₿1.42
$99.94M
₿6.2K
$40.85M
₿1.66K
Previsione del prezzo di XPLA(xpla)
782 MARBLEX  MBX $0.1939
₿0.000015
0.62 $40.86M
₿1.83K
$0.2017
₿0.000016
$0.1926
₿0.000015
$3.1M
₿32.11
$62.34M
₿5.01K
$40.86M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
784 Coq Inu  COQ $0.0000005879
₿0.000000000049
9.46 $40.83M
₿3.41K
$0.0000006055
₿0.000000000055
$0.0000005279
₿0.000000000048
$5.23M
₿272.67
$40.83M
₿3.41K
$40.83M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
785 dForce Token  DF $0.04075
₿0.00000088
4.03 $40.74M
₿617.93
$0.0412
₿0.00000090
$0.03907
₿0.00000087
$3.79M
₿55.38
$40.74M
₿882.78
$40.74M
₿617.93
Previsione del prezzo di dForce Token(df)
786 Boba Network  BOBA $0.08961
₿0.0000071
6.20 $40.68M
₿2.75K
$0.09336
₿0.0000074
$0.08425
₿0.0000071
$11.66M
₿655.27
$44.86M
₿3.61K
$40.68M
₿2.75K
Previsione del prezzo di Boba Network(boba)
788 DevvE  DEVVE $0.4625
₿0.000010
-3.55 $40.42M
₿0
$0.4953
₿0.000010
$0.4588
₿0.0000089
$347.7K
₿19.33
$55.5M
₿205.32
$40.42M
₿0
Previsione del prezzo di DevvE(devve)
790 DODO  DODO $0.04028
₿0.0000032
3.25 $40.29M
₿2.15K
$0.04052
₿0.0000034
$0.0388
₿0.0000032
$6.16M
₿187.8
$40.29M
₿3.26K
$40.29M
₿2.15K
Previsione del prezzo di DODO(dodo)
791 Stride  STRD $0.4324
₿0.000043
2.38 $40M
₿3.91K
$0.4382
₿0.000045
$0.4213
₿0.000040
$71.9K
₿2.77
$40M
₿3.91K
$40M
₿3.91K
Previsione del prezzo di Stride(strd)
792 AxonDAO Governance Token  AXGT $0.0886
₿0.0000066
2.60 $39.88M
₿986.55
$0.09158
₿0.0000065
$0.08324
₿0.0000036
$214.04K
₿45.77
$88.85M
₿6.52K
$39.88M
₿986.55
Previsione del prezzo di AxonDAO Governance Token(axgt)
793 Hypurr Fun  HFUN $39.92
5.20 $39.78M
$40.4
$37.71
$719.55K
$39.78M
$39.78M
Previsione del prezzo di Hypurr Fun(hfun)
794 Alephium  ALPH $0.352
₿0.000049
-1.98 $39.76M
₿3.71K
$0.3602
₿0.000051
$0.3499
₿0.000046
$752.03K
₿67.35
$74.49M
₿9.7K
$39.76M
₿3.71K
Previsione del prezzo di Alephium(alph)
796 Ekubo Protocol  EKUBO $3.96
3.19 $39.59M
$4.11
$3.79
$328.68K
$39.59M
$39.59M
Previsione del prezzo di Ekubo Protocol(ekubo)
797 Decentralized Social  DESO $3.75
₿0.00043
-3.44 $39.53M
₿4.56K
$3.9
₿0.00043
$3.65
₿0.00041
$115.88K
₿144.79
$40.57M
₿4.68K
$39.53M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
798 Keyboard Cat (Base)  KEYCAT $0.003931
₿0.00000010
4.63 $39.51M
₿0
$0.004047
₿0.00000015
$0.003717
₿0.00000011
$2.7M
₿54.17
$39.51M
₿1.09K
$39.51M
₿0
Previsione del prezzo di Keyboard Cat (Base)(keycat)
799 HashAI  HASHAI $0.0004393
₿0.000000034
3.68 $39.35M
₿0
$0.000443
₿0.000000035
$0.0004183
₿0.000000030
$506.34K
₿36.98
$41.78M
₿3.3K
$39.35M
₿0
Previsione del prezzo di HashAI(hashai)
802 Wrapped NXM  WNXM $59.22
₿0.0010
3.14 $39.05M
₿1.14K
$59.96
₿0.0010
$56.82
₿0.0010
$230.1K
₿63.3
$39.05M
₿1.14K
$39.05M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
805 Gearbox  GEAR $0.003871
₿0.00000043
5.10 $38.72M
₿2.24K
$0.003905
₿0.00000044
$0.003639
₿0.00000041
$974.04K
₿28.17
$38.72M
₿4.35K
$38.72M
₿2.24K
Previsione del prezzo di Gearbox(gear)
806 Efinity  EFI $0.4462
₿0.0000015
-0.24 $38.8M
₿137.63
$0.4473
₿0.0000016
$0.3978
₿0.0000015
$11.22K
₿0.07
$892.73M
₿3.17K
$38.8M
₿137.63
Previsione del prezzo di Efinity(efi)
807 TokenFi  TOKEN $0.01503
₿0.0000020
3.90 $38.72M
₿2.85K
$0.0152
₿0.0000021
$0.01418
₿0.0000019
$5.56M
₿481.76
$150.41M
₿20.14K
$38.72M
₿2.85K
Previsione del prezzo di TokenFi(token)
809 T-mac DAO  TMG $23.87
₿0.00017
12.62 $38.67M
₿312.16
$23.91
₿0.00018
$20.91
₿0.00016
$11.57K
₿0.07
$22.09B
₿178.38K
$38.67M
₿312.16
Previsione del prezzo di T-mac DAO(tmg)
810 Forta  FORT $0.06602
₿0.0000028
2.44 $38.6M
₿987.97
$0.06636
₿0.0000029
$0.06437
₿0.0000028
$439.41K
₿11.38
$66.02M
₿2.9K
$38.6M
₿987.97
Previsione del prezzo di Forta(fort)
812 Binance-Peg Avalanche  AVAX $19.21
₿0.00067
3.30 $38.43M
₿0
$19.49
₿0.00069
$18.59
₿0.00066
$185.02K
₿2.76
$38.43M
$38.43M
₿0
Previsione del prezzo di Binance-Peg Avalanche(avax)
813 doginme  DOGINME $0.0005678
₿0.000000010
7.42 $38.19M
₿699.91
$0.0005846
₿0.000000011
$0.0005275
₿0.0000000096
$3.52M
₿33.62
$38.19M
₿699.91
$38.19M
₿699.91
Previsione del prezzo di doginme(doginme)
814 sUSD  SUSD $0.9565
₿0.000014
-0.09 $38.17M
₿727.58
$0.9597
₿0.000014
$0.9542
₿0.000014
$169.58K
₿56.3
$38.17M
₿727.58
$38.17M
₿727.58
Previsione del prezzo di sUSD(susd)
815 Tensor  TNSR $0.1139
₿0.000023
2.89 $38.16M
₿2.94K
$0.1148
₿0.000028
$0.1082
₿0.000022
$12.34M
₿5.59K
$114.04M
₿23.48K
$38.16M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
818 Lista USD  LISUSD $0.9992
₿0.000014
-0.03 $37.56M
₿953.91
$1
₿0.000014
$0.9966
₿0.000013
$659.52K
₿40.8
$38.59M
₿972.04
$37.56M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
820 Travala.com  AVA $0.5451
₿0.000012
3.93 $37.47M
₿675.43
$0.5448
₿0.000012
$0.5217
₿0.000012
$8.17M
₿55.82
$37.47M
₿787.59
$37.47M
₿675.43
Previsione del prezzo di Travala.com(ava)
821 Keep Network  KEEP $0.06769
₿0.0000032
2.49 $37.22M
₿1.8K
$0.06999
₿0.0000034
$0.06563
₿0.0000032
$5.31K
₿0.72
$67.7M
₿3.27K
$37.22M
₿1.8K
Previsione del prezzo di Keep Network(keep)
823 Metadium  META $0.02153
₿0.00000084
2.40 $37.03M
₿1.43K
$0.02166
₿0.00000086
$0.02079
₿0.00000068
$171.49K
₿2.96K
$43.23M
₿1.68K
$37.03M
₿1.43K
Previsione del prezzo di Metadium(meta)
824 CertiK  CTK $0.2525
₿0.000013
1.12 $36.98M
₿1.73K
$0.2547
₿0.000013
$0.2406
₿0.000012
$3.4M
₿32.93
$37.12M
₿1.74K
$36.98M
₿1.73K
Previsione del prezzo di CertiK(ctk)
825 Origin Protocol  OGN $0.05179
₿0.0000031
3.16 $36.86M
₿1.57K
$0.0519
₿0.0000033
$0.0498
₿0.0000030
$6.6M
₿352.47
$73.02M
₿3.12K
$36.86M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
826 My Neighbor Alice  ALICE $0.4
₿0.000025
-0.39 $36.84M
₿2.28K
$0.4056
₿0.000027
$0.3937
₿0.000025
$10.74M
₿233.79
$40.01M
₿2.55K
$36.84M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
827 Tornado Cash  TORN $9.65
₿0.000044
7.36 $36.8M
₿170.18
$10.88
₿0.000046
$8.98
₿0.000043
$3.3M
₿0.53
$96.57M
₿446.61
$36.8M
₿170.18
Previsione del prezzo di Tornado Cash(torn)
828 Universal ETH  UNIETH $2,808.4
₿0.054
3.03 $36.73M
₿0
$2,836.07
₿0.054
$2,717.46
₿0.053
$303.61K
₿0.09
$36.73M
₿3.5
$36.73M
₿0
Previsione del prezzo di Universal ETH(unieth)
829 Milady Meme Coin  LADYS $0.0000000414
₿0.0000000000028
3.73 $36.77M
₿2.52K
$0.00000004174
₿0.0000000000032
$0.00000003968
₿0.0000000000027
$6.21M
₿165.48
$36.77M
₿2.52K
$36.77M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
831 Hive Dollar  HBD $1.05
₿0.000014
5.22 $36.47M
₿508.51
$1.06
₿0.000014
$0.9615
₿0.000014
$1.11K
₿0.75
$36.47M
₿508.51
$36.47M
₿508.51
Previsione del prezzo di Hive Dollar(hbd)
832 Storj  STORJ $0.2525
₿0.0000099
2.69 $36.32M
₿1.43K
$0.2543
₿0.000010
$0.2423
₿0.0000098
$13.33M
₿293.65
$107.36M
₿4.23K
$36.32M
₿1.43K
Previsione del prezzo di Storj(storj)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui