$3.38T
Capitalizzazione totale
$73.52B
Volume totale
BTC 61.73%     ETH 8.99%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute OCM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria OCM Ecosystem
OCM Ecosystem (3370)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
679 Cronos Bridged WBTC (Cronos)  WBTC $105,044
-0.23 $52.99M
$105,993
$104,012
$43.83K
$52.99M
$52.99M
Previsione del prezzo di Cronos Bridged WBTC (Cronos)(wbtc)
683 Alethea Artificial Liquid Intelligence Token  ALI $0.005787
₿0.00000034
6.47 $52.76M
₿1.19K
$0.005839
₿0.00000035
$0.005314
₿0.00000033
$1.24M
₿31.77
$57.12M
₿3.39K
$52.76M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
684 Railgun  RAIL $0.9163
₿0.0000096
-1.59 $52.68M
₿553.67
$0.9547
₿0.0000097
$0.9154
₿0.0000089
$218.33K
₿2.78
$52.68M
₿553.67
$52.68M
₿553.67
Previsione del prezzo di Railgun(rail)
685 Iagon  IAG $0.1392
₿0.0000027
-7.69 $52.35M
₿1.08K
$0.152
₿0.0000029
$0.1344
₿0.0000027
$308.23K
₿6.92
$139.21M
₿2.77K
$52.35M
₿1.08K
Previsione del prezzo di Iagon(iag)
687 Escoin Token  ELG $0.28
₿0.000017
-2.33 $51.61M
₿2.42K
$0.292
₿0.000017
$0.2767
₿0.000016
$255.08K
₿12.24
$70.04M
₿4.29K
$51.61M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
688 Aergo  AERGO $0.1084
₿0.0000023
0.93 $51.33M
₿1.05K
$0.1128
₿0.0000024
$0.1074
₿0.0000023
$7.09M
₿27.23
$54.32M
₿1.18K
$51.33M
₿1.05K
Previsione del prezzo di Aergo(aergo)
689 Islamic Coin  ISLM $0.02717
₿0.00000076
-2.91 $51.21M
₿0
$0.02799
₿0.00000085
$0.027
₿0.00000075
$438.08K
₿21.5
$549.68M
₿15.33K
$51.21M
₿0
Previsione del prezzo di Islamic Coin(islm)
691 SECRET  SCRT $0.1642
₿0.0000083
0.34 $50.99M
₿2.27K
$0.168
₿0.0000088
$0.1626
₿0.0000083
$1.69M
₿60.07
$53.61M
₿2.44K
$50.99M
₿2.27K
Previsione del prezzo di SECRET(scrt)
692 Cartesi  CTSI $0.05825
₿0.0000038
1.42 $50.93M
₿3.07K
$0.05948
₿0.0000040
$0.05744
₿0.0000038
$3.19M
₿150.18
$58.39M
₿3.91K
$50.93M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
693 RIF Token  RIF $0.05079
₿0.0000036
-0.32 $50.85M
₿3.65K
$0.05177
₿0.0000038
$0.05041
₿0.0000036
$1.22M
₿52.65
$50.85M
₿3.65K
$50.85M
₿3.65K
Previsione del prezzo di RIF Token(rif)
695 CYBER  CYBER $1.19
₿0.00019
-3.71 $50.34M
₿2.15K
$1.3
₿0.00020
$1.18
₿0.00019
$13.78M
₿406.88
$118.86M
₿19.5K
$50.34M
₿2.15K
Previsione del prezzo di CYBER(cyber)
697 Oraichain Token  ORAI $2.67
₿0.00020
-2.34 $50.08M
₿3.27K
$2.81
₿0.00020
$2.67
₿0.00020
$556.48K
₿99.69
$50.92M
₿3.64K
$50.08M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
699 Web 3 Dollar  USD3 $1.05
0.07 $49.92M
$1.05
$1.05
$3.72K
$49.92M
$49.92M
Previsione del prezzo di Web 3 Dollar(usd3)
700 WINk  WIN $0.00004986
₿0.0000000022
0.65 $49.56M
₿2.13K
$0.00005
₿0.0000000022
$0.00004941
₿0.0000000022
$7.78M
₿117.77
$49.82M
₿2.21K
$49.56M
₿2.13K
Previsione del prezzo di WINk(win)
702 ResearchCoin  RSC $0.4302
₿0.000010
0.62 $49.29M
₿1.02K
$0.4379
₿0.000011
$0.4238
₿0.000010
$480.61K
₿4.35
$430.01M
₿10.77K
$49.29M
₿1.02K
Previsione del prezzo di ResearchCoin(rsc)
703 Zedxion  ZEDXION $0.4023
₿0.0000035
0.12 $49.24M
₿0
$0.4043
₿0.0000035
$0.3999
₿0.0000034
$759.52K
₿12.17
$1.91B
₿16.79K
$49.24M
₿0
Previsione del prezzo di Zedxion(zedxion)
704 BENQI  QI $0.007119
₿0.00000033
-0.19 $49.05M
₿1.48K
$0.007256
₿0.00000034
$0.007077
₿0.00000033
$1.8M
₿42.87
$51.28M
₿2.38K
$49.05M
₿1.48K
Previsione del prezzo di BENQI(qi)
705 CorgiAI  CORGIAI $0.0001416
₿0.000000031
0.09 $48.74M
₿10.89K
$0.0001508
₿0.000000033
$0.0001382
₿0.000000031
$19.47K
₿6.96
$52.85M
₿11.81K
$48.74M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
707 Gods Unchained  GODS $0.1287
₿0.0000041
0.88 $48.3M
₿1.18K
$0.1335
₿0.0000044
$0.1268
₿0.0000041
$2.29M
₿18.04
$64.43M
₿2.07K
$48.3M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
708 EUR CoinVertible  EURCV $1.15
₿0.000015
0.19 $48.28M
₿0
$1.16
₿0.000015
$1.15
₿0.000015
$303.33
₿0
$48.28M
₿177.18
$48.28M
₿0
Previsione del prezzo di EUR CoinVertible(eurcv)
710 Autonolas  OLAS $0.2689
₿0.000056
1.34 $48.1M
₿2.46K
$0.276
₿0.000057
$0.2647
₿0.000052
$371.24K
₿48.92
$126.41M
₿30.31K
$48.1M
₿2.46K
Previsione del prezzo di Autonolas(olas)
712 Overnight.fi USD+  USD+ $0.9987
₿0.000014
-0.16 $48.03M
₿1.11K
$1
₿0.000014
$0.9905
₿0.000014
$144.98K
₿131.89
$48.03M
₿1.1K
$48.03M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
713 Mountain Protocol USD  USDM $0.9989
₿0.000014
0.01 $47.95M
₿0
$0.9994
₿0.000014
$0.9964
₿0.000014
$50.76K
₿17.3
$47.95M
₿1.19K
$47.95M
₿0
Previsione del prezzo di Mountain Protocol USD(usdm)
714 Ski Mask Dog  SKI $0.04795
-4.19 $47.94M
$0.05217
$0.04767
$685.19K
$47.94M
$47.94M
Previsione del prezzo di Ski Mask Dog(ski)
715 Marinade  MNDE $0.1165
₿0.0000036
-0.38 $47.92M
₿958.16
$0.1225
₿0.0000038
$0.1154
₿0.0000035
$484.08K
₿13.43
$116.57M
₿3.65K
$47.92M
₿958.16
Previsione del prezzo di Marinade(mnde)
717 Kujira  KUJI $0.3884
₿0.000032
-2.11 $47.47M
₿4.01K
$0.4045
₿0.000034
$0.3833
₿0.000032
$13.84K
₿16.02
$47.48M
₿4.01K
$47.47M
₿4.01K
Previsione del prezzo di Kujira(kuji)
718 HUNT Platform  HUNT $0.2384
₿0.0000075
-0.78 $47.43M
₿1.51K
$0.242
₿0.0000077
$0.2384
₿0.0000070
$993.63K
₿68.66
$47.43M
₿1.51K
$47.43M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
719 SMARDEX  SDEX $0.005136
₿0.00000032
-0.82 $47.15M
₿2.66K
$0.005183
₿0.00000032
$0.005102
₿0.00000031
$478.01K
₿25.34
$51.25M
₿3.21K
$47.15M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
720 XPLA  XPLA $0.05849
₿0.0000030
18.58 $47.13M
₿1.66K
$0.06223
₿0.0000031
$0.04874
₿0.0000030
$6.39M
₿1.42
$115.31M
₿6.2K
$47.13M
₿1.66K
Previsione del prezzo di XPLA(xpla)
721 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1563
₿0.0000014
$0.15
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Previsione del prezzo di Humanscape(hpo)
722 Fwog  FWOG $0.04817
0.39 $47.04M
$0.05115
$0.04653
$6.35M
$47.04M
$47.04M
Previsione del prezzo di Fwog(fwog)
724 QuarkChain  QKC $0.006579
₿0.00000019
0.36 $46.91M
₿1.35K
$0.006646
₿0.00000019
$0.006548
₿0.00000019
$1.22M
₿25.59
$65.79M
₿1.94K
$46.91M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
727 Coin98  C98 $0.04792
₿0.0000059
2.44 $46.36M
₿3.89K
$0.04912
₿0.0000064
$0.04664
₿0.0000058
$7.33M
₿403.72
$47.94M
₿5.3K
$46.36M
₿3.89K
Previsione del prezzo di Coin98(c98)
729 NEM  XEM $0.005124
₿0.00000068
-1.78 $46.09M
₿6.15K
$0.005556
₿0.00000071
$0.005095
₿0.00000067
$4.17M
₿97.18
$46.09M
₿6.15K
$46.09M
₿6.15K
Previsione del prezzo di NEM(xem)
730 DIAdata  DIA $0.3841
₿0.0000088
-0.99 $46M
₿977.29
$0.3927
₿0.0000090
$0.3824
₿0.0000088
$3.62M
₿123.45
$64.89M
₿1.49K
$46M
₿977.29
Previsione del prezzo di DIAdata(dia)
732 Aurora  AURORA $0.07502
₿0.0000045
1.43 $45.87M
₿2K
$0.07577
₿0.0000049
$0.07386
₿0.0000045
$882.15K
₿23.52
$75.03M
₿4.53K
$45.87M
₿2K
Previsione del prezzo di Aurora(aurora)
733 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
-0.01* $45.45M
₿0
$1
₿0.000014
$0.9993
₿0.000014
$1.99M
₿67.25
$45.45M
₿21.43K
$45.45M
₿0
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
734 Velodrome Finance  VELO $0.04798
₿0.0000035
1.75 $45.44M
₿2.15K
$0.04918
₿0.0000037
$0.04715
₿0.0000034
$6.31M
₿193.29
$101.64M
₿5.59K
$45.44M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
735 MMX  MMX $0.2794
₿0.000031
2.82 $45.15M
₿0
$0.3126
₿0.000031
$0.2532
₿0.000030
$70.59K
₿0.12
$139.55M
₿4.76K
$45.15M
₿0
Previsione del prezzo di MMX(mmx)
736 Cobak Token  CBK $0.4774
₿0.000014
0.57 $45.02M
₿1.19K
$0.4859
₿0.000014
$0.4747
₿0.000014
$3.3M
₿28.43
$47.73M
₿1.43K
$45.02M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
737 Avalanche Bridged WBTC (Avalanche)  WBTC $104,500
-0.83 $44.71M
$106,426
$103,614
$584.16K
$44.71M
$44.71M
Previsione del prezzo di Avalanche Bridged WBTC (Avalanche)(wbtc)
740 AI Analysis Token  AIAT $0.3995
₿0.0000077
-1.00 $44.1M
₿0
$0.4442
₿0.0000077
$0.3957
₿0.0000073
$143.79K
₿16.83
$199.81M
₿3.89K
$44.1M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
741 Huobi Token  HT $0.2751
₿0.000011
-2.82 $43.87M
₿1.84K
$0.2835
₿0.000012
$0.2749
₿0.000011
$97.94K
₿27.72
$55.33M
₿2.32K
$43.87M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
743 SuperWalk GRND  GRND $0.06451
₿0.0000026
-3.62 $43.75M
₿115.72
$0.06794
₿0.0000026
$0.06354
₿0.0000025
$387.56K
₿1.26
$63.72M
₿2.61K
$43.75M
₿115.72
Previsione del prezzo di SuperWalk GRND(grnd)
744 TOKPIE  TKP $0.5493
₿0.000011
-0.53 $43.56M
₿875.35
$0.5637
₿0.000011
$0.5444
₿0.000011
$23.1K
₿1.47
$54.93M
₿1.1K
$43.56M
₿875.35
Previsione del prezzo di TOKPIE(tkp)
745 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.03 $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.94K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
Previsione del prezzo di Bitcoin Wizards(wzrd)
748 QANplatform  QANX $0.0253
₿0.0000013
-0.65 $43.03M
₿2.23K
$0.02563
₿0.0000013
$0.0251
₿0.0000013
$264.73K
₿16.63
$53.14M
₿2.75K
$43.03M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
749 Avalanche Bridged WETH (Avalanche)  WETH $2,517.2
-0.59 $43.02M
$2,579.6
$2,492.88
$9.57M
$43.02M
$43.02M
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
750 Milady Meme Coin  LADYS $0.00000004827
₿0.0000000000028
18.79 $42.91M
₿2.52K
$0.0000000534
₿0.0000000000032
$0.00000004063
₿0.0000000000027
$21.74M
₿165.48
$42.91M
₿2.52K
$42.91M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
751 SuperRare  RARE $0.05233
₿0.0000024
0.26 $42.9M
₿1.66K
$0.0541
₿0.0000026
$0.05186
₿0.0000024
$7.95M
₿176.72
$52.36M
₿2.42K
$42.9M
₿1.66K
Previsione del prezzo di SuperRare(rare)
752 MARBLEX  MBX $0.2035
₿0.000015
3.88 $42.85M
₿1.83K
$0.2036
₿0.000016
$0.1934
₿0.000015
$2.15M
₿32.11
$65.37M
₿5.01K
$42.85M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
754 TrustToken  TRU $0.0329
₿0.0000019
0.96 $42.65M
₿2.18K
$0.03366
₿0.0000020
$0.03165
₿0.0000019
$8.05M
₿296.08
$43.14M
₿2.4K
$42.65M
₿2.18K
Previsione del prezzo di TrustToken(tru)
758 Celer Network  CELR $0.007482
₿0.00000050
-2.23 $42.23M
₿2.84K
$0.00777
₿0.00000050
$0.007406
₿0.00000046
$3.88M
₿373.3
$74.81M
₿5.03K
$42.23M
₿2.84K
Previsione del prezzo di Celer Network(celr)
760 Connex  CONX $36.67
₿0.00040
2.42 $42.16M
₿460.73
$36.81
₿0.00040
$35.8
₿0.00039
$4.06K
₿2.51
$3.67B
₿40.06K
$42.16M
₿460.73
Previsione del prezzo di Connex(conx)
761 HydraDX  HDX $0.01073
₿0.00000028
1.30 $42.15M
₿774.21
$0.01088
₿0.00000029
$0.01055
₿0.00000028
$21.97K
₿4.98
$49.1M
₿1.3K
$42.15M
₿774.21
Previsione del prezzo di HydraDX(hdx)
764 Simon's Cat  CAT $0.000006229
2.86 $42.03M
$0.000006379
$0.000006049
$6.27M
$50.43M
$42.03M
Previsione del prezzo di Simon's Cat(cat)
766 Concordium  CCD $0.003632
₿0.000000080
-0.14 $41.98M
₿754.66
$0.003652
₿0.000000081
$0.003628
₿0.000000077
$546.82K
₿16.29
$50.7M
₿1.06K
$41.98M
₿754.66
Previsione del prezzo di Concordium(ccd)
767 Socean Staked Sol  INF $191.87
₿0.0029
-0.74 $41.94M
₿650.73
$198.11
₿0.0030
$190.55
₿0.0029
$4.32M
₿48.78
$128.45M
₿1.99K
$41.94M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
770 Liquity USD  LUSD $0.9997
₿0.000014
-0.18 $41.4M
₿1.71K
$1.01
₿0.000014
$0.9963
₿0.000014
$364.68K
₿40.52
$41.4M
₿1.71K
$41.4M
₿1.71K
772 DevvE  DEVVE $0.4735
₿0.000010
0.18 $41.39M
₿0
$0.5022
₿0.000010
$0.452
₿0.0000089
$341.59K
₿19.33
$56.83M
₿205.32
$41.39M
₿0
Previsione del prezzo di DevvE(devve)
774 Myria  MYRIA $0.001449
₿0.00000012
0.73 $41.04M
₿2.16K
$0.001609
₿0.00000013
$0.001419
₿0.00000012
$2.53M
₿42.41
$72.53M
₿6.19K
$41.04M
₿2.16K
Previsione del prezzo di Myria(myria)
775 MovieBloc  MBL $0.002201
₿0.000000078
0.17 $40.84M
₿1.37K
$0.002233
₿0.000000081
$0.002189
₿0.000000078
$3.55M
₿29.17
$66M
₿2.34K
$40.84M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
778 BounceBit  BB $0.09846
0.68 $40.39M
$0.1023
$0.09766
$6.81M
$207.12M
$40.39M
Previsione del prezzo di BounceBit(bb)
779 Boba Network  BOBA $0.08863
₿0.0000071
-3.83 $40.33M
₿2.75K
$0.0927
₿0.0000074
$0.08818
₿0.0000071
$5.95M
₿655.27
$44.49M
₿3.61K
$40.33M
₿2.75K
Previsione del prezzo di Boba Network(boba)
780 DODO  DODO $0.04026
₿0.0000032
1.32 $40.31M
₿2.15K
$0.04052
₿0.0000034
$0.03973
₿0.0000032
$4.34M
₿187.8
$40.31M
₿3.26K
$40.31M
₿2.15K
Previsione del prezzo di DODO(dodo)
782 dForce Token  DF $0.03977
₿0.00000088
-1.02 $39.75M
₿617.93
$0.04095
₿0.00000090
$0.0394
₿0.00000087
$1.64M
₿55.38
$39.75M
₿882.78
$39.75M
₿617.93
Previsione del prezzo di dForce Token(df)
783 Alephium  ALPH $0.3517
₿0.000049
-0.86 $39.74M
₿3.71K
$0.3547
₿0.000051
$0.3499
₿0.000046
$386.84K
₿67.35
$74.45M
₿9.7K
$39.74M
₿3.71K
Previsione del prezzo di Alephium(alph)
784 Coq Inu  COQ $0.0000005709
₿0.000000000049
-2.19 $39.66M
₿3.41K
$0.0000006041
₿0.000000000055
$0.0000005648
₿0.000000000048
$2.66M
₿272.67
$39.66M
₿3.41K
$39.66M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
786 FunFair  FUN $0.003733
₿0.00000010
-4.15 $39.57M
₿1.12K
$0.004031
₿0.00000010
$0.003698
₿0.000000098
$3.9M
₿113.44
$41.07M
₿1.16K
$39.57M
₿1.12K
Previsione del prezzo di FunFair(fun)
787 Stride  STRD $0.4255
₿0.000043
-0.63 $39.36M
₿3.91K
$0.4339
₿0.000045
$0.4255
₿0.000040
$98.18K
₿2.77
$39.36M
₿3.91K
$39.36M
₿3.91K
Previsione del prezzo di Stride(strd)
790 Decentralized Social  DESO $3.71
₿0.00043
-2.55 $39.11M
₿4.56K
$3.81
₿0.00043
$3.63
₿0.00041
$110.48K
₿144.79
$40.14M
₿4.68K
$39.11M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
794 sUSD  SUSD $0.971
₿0.000014
1.57 $38.86M
₿727.58
$0.9725
₿0.000014
$0.955
₿0.000014
$390.38K
₿56.3
$38.86M
₿727.58
$38.86M
₿727.58
Previsione del prezzo di sUSD(susd)
795 Ekubo Protocol  EKUBO $3.89
-1.05 $38.85M
$4.11
$3.83
$190.79K
$38.85M
$38.85M
Previsione del prezzo di Ekubo Protocol(ekubo)
796 AxonDAO Governance Token  AXGT $0.08771
₿0.0000066
0.29 $38.85M
₿986.55
$0.09158
₿0.0000065
$0.08574
₿0.0000036
$147.37K
₿45.77
$86.55M
₿6.52K
$38.85M
₿986.55
Previsione del prezzo di AxonDAO Governance Token(axgt)
797 T-mac DAO  TMG $22.06
₿0.00017
0.40 $38.6M
₿312.16
$23.91
₿0.00018
$20.93
₿0.00016
$16.85K
₿0.07
$22.06B
₿178.38K
$38.6M
₿312.16
Previsione del prezzo di T-mac DAO(tmg)
799 Hypurr Fun  HFUN $38.63
-0.60 $38.49M
$40.4
$38.53
$371.01K
$38.49M
$38.49M
Previsione del prezzo di Hypurr Fun(hfun)
800 Wrapped NXM  WNXM $58.44
₿0.0010
-0.83 $38.48M
₿1.14K
$59.96
₿0.0010
$57.01
₿0.0010
$255.38K
₿63.3
$38.47M
₿1.14K
$38.48M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
801 LandWolf  WOLF $0.00004255
-3.52 $38.4M
$0.00004733
$0.00004234
$2.66M
$38.4M
$38.4M
Previsione del prezzo di LandWolf(wolf)
803 Keyboard Cat (Base)  KEYCAT $0.003835
₿0.00000010
3.09 $38.36M
₿0
$0.004041
₿0.00000015
$0.003717
₿0.00000011
$2.8M
₿54.17
$38.36M
₿1.09K
$38.36M
₿0
Previsione del prezzo di Keyboard Cat (Base)(keycat)
804 Keep Network  KEEP $0.06976
₿0.0000032
4.65 $38.35M
₿1.8K
$0.07036
₿0.0000034
$0.06665
₿0.0000032
$4.59K
₿0.72
$69.76M
₿3.27K
$38.35M
₿1.8K
Previsione del prezzo di Keep Network(keep)
805 Marcopolo  MAPO $0.006508
₿0.00000046
-16.92 $38.31M
₿1.1K
$0.01029
₿0.00000046
$0.00645
₿0.00000043
$44.05M
₿52.38
$63.34M
₿1.25K
$38.31M
₿1.1K
Previsione del prezzo di Marcopolo(mapo)
806 Whiteheart  WHITE $4,302.53
₿0.083
-0.40 $38.24M
₿746.43
$4,333.62
$4,258.35
$20.31
₿0
$38.24M
₿746.43
$38.24M
₿746.43
Previsione del prezzo di Whiteheart(white)
809 Binance-Peg Avalanche  AVAX $18.96
₿0.00067
-0.43 $37.88M
₿0
$19.38
₿0.00069
$18.72
₿0.00066
$56.34K
₿2.76
$37.88M
$37.88M
₿0
Previsione del prezzo di Binance-Peg Avalanche(avax)
810 Efinity  EFI $0.4346
₿0.0000015
3.73 $37.78M
₿137.63
$0.458
₿0.0000016
$0.3978
₿0.0000015
$8.52K
₿0.07
$869.36M
₿3.17K
$37.78M
₿137.63
Previsione del prezzo di Efinity(efi)
811 Forta  FORT $0.06454
₿0.0000028
-1.94 $37.75M
₿987.97
$0.06616
₿0.0000029
$0.06445
₿0.0000028
$435.86K
₿11.38
$64.53M
₿2.9K
$37.75M
₿987.97
Previsione del prezzo di Forta(fort)
812 HashAI  HASHAI $0.0004215
₿0.000000034
-1.26 $37.73M
₿0
$0.000443
₿0.000000035
$0.0004184
₿0.000000030
$510.69K
₿36.98
$40.06M
₿3.3K
$37.73M
₿0
Previsione del prezzo di HashAI(hashai)
813 TokenFi  TOKEN $0.01461
₿0.0000020
-0.54 $37.66M
₿2.85K
$0.0152
₿0.0000021
$0.01447
₿0.0000019
$3.13M
₿481.76
$146.31M
₿20.14K
$37.66M
₿2.85K
Previsione del prezzo di TokenFi(token)
814 Gearbox  GEAR $0.003749
₿0.00000043
-0.59 $37.57M
₿2.24K
$0.00399
₿0.00000044
$0.003757
₿0.00000041
$1.3M
₿28.17
$37.57M
₿4.35K
$37.57M
₿2.24K
Previsione del prezzo di Gearbox(gear)
815 Lista USD  LISUSD $0.9992
₿0.000014
-0.17 $37.57M
₿953.91
$1
₿0.000014
$0.9971
₿0.000013
$324.65K
₿40.8
$38.59M
₿972.04
$37.57M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
816 Tensor  TNSR $0.1114
₿0.000023
-0.87 $37.33M
₿2.94K
$0.1174
₿0.000028
$0.1113
₿0.000022
$7.27M
₿5.59K
$111.56M
₿23.48K
$37.33M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
819 Metadium  META $0.02169
₿0.00000084
2.16 $37.17M
₿1.43K
$0.02182
₿0.00000086
$0.02123
₿0.00000068
$142.21K
₿2.96K
$43.4M
₿1.68K
$37.17M
₿1.43K
Previsione del prezzo di Metadium(meta)
822 Travala.com  AVA $0.5339
₿0.000012
-0.48 $36.75M
₿675.43
$0.5523
₿0.000012
$0.5299
₿0.000012
$5.05M
₿55.82
$36.75M
₿787.59
$36.75M
₿675.43
Previsione del prezzo di Travala.com(ava)
823 doginme  DOGINME $0.0005367
₿0.000000010
-4.33 $36.3M
₿699.91
$0.0005696
₿0.000000011
$0.0005239
₿0.0000000096
$2.87M
₿33.62
$36.3M
₿699.91
$36.3M
₿699.91
Previsione del prezzo di doginme(doginme)
825 Universal ETH  UNIETH $2,762.69
₿0.054
-0.62 $36.14M
₿0
$2,836.07
₿0.054
$2,737.76
₿0.053
$1.8K
₿0.09
$36.14M
₿3.5
$36.14M
₿0
Previsione del prezzo di Universal ETH(unieth)
827 Origin Protocol  OGN $0.0507
₿0.0000031
-0.17 $36.08M
₿1.57K
$0.05213
₿0.0000033
$0.05046
₿0.0000030
$5.12M
₿352.47
$71.47M
₿3.12K
$36.08M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
828 Tornado Cash  TORN $9.46
₿0.000044
-1.47 $36.08M
₿170.18
$9.78
₿0.000046
$9.46
₿0.000043
$1.33M
₿0.53
$94.67M
₿446.61
$36.08M
₿170.18
Previsione del prezzo di Tornado Cash(torn)
829 Binance-Peg DAI  DAI $0.9998
-0.01* $35.99M
$1
$0.9969
$144.98K
$35.99M
$35.99M
Previsione del prezzo di Binance-Peg DAI(dai)
830 My Neighbor Alice  ALICE $0.3899
₿0.000025
-2.41 $35.91M
₿2.28K
$0.405
₿0.000027
$0.385
₿0.000025
$6.84M
₿233.79
$39M
₿2.55K
$35.91M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
833 SX Network  SX $0.06381
₿0.0000016
-0.13 $35.79M
₿720.46
$0.06389
₿0.0000016
$0.06381
₿0.0000015
$278.83
₿0.11
$63.76M
₿1.64K
$35.79M
₿720.46
Previsione del prezzo di SX Network(sx)
834 Storj  STORJ $0.2488
₿0.0000099
0.10 $35.79M
₿1.43K
$0.2543
₿0.000010
$0.2465
₿0.0000098
$8.37M
₿293.65
$105.79M
₿4.23K
$35.79M
₿1.43K
Previsione del prezzo di Storj(storj)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui