$3.03T
إجمالي القيمة السوقية
$133.23B
إجمالي حجم التداول
BTC 56.77%     ETH 11.73%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات OCM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة OCM Ecosystem
OCM Ecosystem (3370)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
700 Linea Bridged USDT (Linea)  USDT $1
₿0.000014
-0.10 $42.28M
₿0
$1
₿0.000014
$0.99
₿0.000014
$2.06M
₿145.01
$42.28M
$42.28M
₿0
701 Spell Token  SPELL $0.000246
₿0.000000016
-2.13 $42.16M
₿2.26K
$0.0002566
₿0.000000017
$0.0002421
₿0.000000016
$5.37M
₿146.52
$48.18M
₿3.14K
$42.16M
₿2.26K
التنبؤ بسعر Spell Token(spell)
702 Alchemy Pay  ACH $0.008526
₿0.00000048
-5.67 $42.16M
₿2.38K
$0.009245
₿0.00000050
$0.008415
₿0.00000047
$9.96M
₿266.04
$85.28M
₿4.81K
$42.16M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
703 Stronghold Token  SHX $0.007815
₿0.00000011
-4.77 $42.07M
₿593.51
$0.008503
₿0.00000011
$0.007813
₿0.000000099
$971.23K
₿12.49
$0
$42.07M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
704 Swipe  SXP $0.06144
₿0.0000064
-0.51 $40.82M
₿3.88K
$0.06725
₿0.0000067
$0.0582
₿0.0000064
$20.56M
₿255.77
$40.84M
₿3.89K
$40.82M
₿3.88K
التنبؤ بسعر Swipe(sxp)
705 BOOK OF MEME  BOME $0.0006053
₿0.00000018
-4.32 $41.81M
₿10.32K
$0.0006545
₿0.00000018
$0.0005938
₿0.00000017
$20.07M
₿5.7K
$41.81M
₿12.9K
$41.81M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
706 Tornado Cash  TORN $10.93
₿0.000044
-2.25 $41.68M
₿170.18
$11.73
₿0.000046
$10.86
₿0.000043
$1.9M
₿0.53
$109.38M
₿446.61
$41.68M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
716 io.net  IO $0.1636
-1.93 $41.43M
$0.1805
$0.1598
$23.3M
$130.98M
$41.43M
التنبؤ بسعر io.net(io)
719 Liquity  LQTY $0.4211
₿0.000021
0.10 $41.25M
₿2.1K
$0.4272
₿0.000023
$0.4152
₿0.000021
$8.24M
₿536.98
$42.09M
₿2.2K
$41.25M
₿2.1K
التنبؤ بسعر Liquity(lqty)
720 Sai  SAI $15.45
₿0.00026
-4.69 $41.24M
₿720.5
$16.67
₿0.00027
$15.3
₿0.00025
$18.53
₿0
$41.24M
₿720.5
$41.24M
₿720.5
التنبؤ بسعر Sai(sai)
721 Stratis  STRAX $0.02021
₿0.0000015
-8.23 $41.15M
₿2.99K
$0.02215
₿0.0000016
$0.01963
₿0.0000015
$1.23M
₿36.4
$42.67M
$41.15M
₿2.99K
التنبؤ بسعر Stratis(strax)
722 CertiK  CTK $0.2676
₿0.000013
9.17 $41M
₿1.73K
$0.2752
₿0.000013
$0.2451
₿0.000012
$7.71M
₿32.93
$41M
₿1.74K
$41M
₿1.73K
التنبؤ بسعر CertiK(ctk)
723 Binance-Peg DAI  DAI $0.9998
0.02 $41M
$1
$0.9967
$523.14K
$41M
$41M
التنبؤ بسعر Binance-Peg DAI(dai)
725 StorX  SRX $0.06703
₿0.00000058
-0.79 $40.59M
₿264.61
$0.06783
₿0.00000058
$0.06668
₿0.00000056
$2.12M
₿10.79
$40.59M
₿346.52
$40.59M
₿264.61
التنبؤ بسعر StorX(srx)
727 Balancer  BAL $0.6278
₿0.000068
-5.48 $40.54M
₿3.85K
$0.6734
₿0.000071
$0.6222
₿0.000068
$1.72M
₿131.23
$44.51M
₿4.3K
$40.54M
₿3.85K
التنبؤ بسعر Balancer(bal)
728 Metaplex  MPLX $0.0735
₿0.0000053
-2.78 $40.4M
₿2.37K
$0.07789
₿0.0000059
$0.07233
₿0.0000050
$4.39M
₿30.64
$73.36M
₿5.34K
$40.4M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
729 Kyber Network Crystal  KNC $0.2366
₿0.000010
-3.57 $40.26M
₿1.85K
$0.2483
₿0.000011
$0.233
₿0.000010
$4.77M
₿261.84
$56.94M
₿2.59K
$40.26M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
730 Echelon Prime  PRIME $0.7295
₿0.00033
-14.40 $40.1M
₿12.61K
$0.8527
₿0.00033
$0.7044
₿0.00032
$3.14M
₿124.64
$81.03M
₿37.4K
$40.1M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
732 CYBER  CYBER $0.7242
₿0.00019
-4.97 $40.02M
₿2.15K
$0.7754
₿0.00020
$0.7054
₿0.00019
$9.04M
₿406.88
$72.45M
₿19.5K
$40.02M
₿2.15K
التنبؤ بسعر CYBER(cyber)
733 FIDA  FIDA $0.04021
₿0.0000065
-4.96 $39.85M
₿881.67
$0.04287
₿0.0000068
$0.03976
₿0.0000064
$3.12M
₿72.38
$40.21M
₿6.55K
$39.85M
₿881.67
التنبؤ بسعر FIDA(fida)
735 Moonwell  WELL $0.008838
₿0.00000063
-4.52 $39.58M
₿1.37K
$0.009488
₿0.00000070
$0.008756
₿0.00000062
$2.53M
₿25.25
$44.18M
₿3.14K
$39.58M
₿1.37K
التنبؤ بسعر Moonwell(well)
736 sUSD  SUSD $0.9101
₿0.000014
-2.70 $39.55M
₿727.58
$0.9368
₿0.000014
$0.9066
₿0.000014
$185.29K
₿56.3
$39.55M
₿727.58
$39.55M
₿727.58
التنبؤ بسعر sUSD(susd)
737 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9998
₿0.000014
0.01* $39.54M
₿0
$1
₿0.000014
$0.9977
₿0.000014
$1.44M
₿67.25
$39.54M
₿21.43K
$39.54M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
738 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03948
₿0.0000013
-0.32 $39.39M
₿1.3K
$0.04165
₿0.0000014
$0.03826
₿0.0000012
$7.58M
₿3.98
$39.39M
₿1.3K
$39.39M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
739 Hermez Network Token  HEZ $3.55
₿0.000063
-0.98 $39.43M
₿1.08K
$3.63
₿0.
$3.53
₿0.
$73.45K
₿0
$39.43M
₿715.09
$39.43M
₿1.08K
التنبؤ بسعر Hermez Network Token(hez)
741 Kelp Gain  AGETH $3,027.26
-4.14 $39.37M
$3,264.61
$2,998.47
$8.61K
$39.37M
$39.37M
التنبؤ بسعر Kelp Gain(ageth)
742 Tokamak Network  TON $0.7167
₿0.000040
-1.80 $39.27M
₿1.87K
$0.7312
₿0.000044
$0.7024
₿0.000039
$599.82K
₿779.26
$71.23M
₿2.61K
$39.27M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
744 Ocean Protocol  OCEAN $0.1957
₿0.000015
-5.49 $39.18M
₿9.44K
$0.2086
₿0.000016
$0.1929
₿0.000015
$329.69K
₿693.8
$52.44M
₿21.92K
$39.18M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
746 f(x) Protocol fxUSD  FXUSD $1
₿0.000014
0.05 $38.69M
₿0
$1
₿0.000014
$0.9995
₿0.000014
$29.88M
₿3.5
$32.39M
$38.69M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
747 Big Time  BIGTIME $0.02027
₿0.0000042
-3.95 $38.68M
₿3.31K
$0.02176
₿0.0000044
$0.0197
₿0.0000042
$8.74M
₿323.18
$101.35M
₿21.24K
$38.68M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
749 Lista DAO  LISTA $0.151
-4.98 $38.63M
$0.1668
$0.1482
$8.32M
$120.32M
$38.63M
التنبؤ بسعر Lista DAO(lista)
751 Chromia  CHR $0.0453
₿0.0000055
-6.83 $38.56M
₿4.53K
$0.04987
₿0.0000060
$0.04434
₿0.0000055
$3.95M
₿400.29
$38.56M
₿4.53K
$38.56M
₿4.53K
التنبؤ بسعر Chromia(chr)
753 Gigachad  GIGA $0.004011
₿0.000000018
0.07 $38.52M
₿172.88
$0.004318
₿0.000000022
$0.003855
₿0.000000016
$2.15M
₿3.62
$38.52M
₿172.88
$38.52M
₿172.88
التنبؤ بسعر Gigachad(giga)
755 Everipedia  IQ $0.001589
₿0.00000016
-5.09 $38.43M
₿2.98K
$0.001694
₿0.00000017
$0.001576
₿0.00000016
$1.12M
₿50.34
$38.43M
₿2.98K
$38.43M
₿2.98K
التنبؤ بسعر Everipedia(iq)
758 Socean Staked Sol  INF $174.62
₿0.0029
-2.97 $38.16M
₿650.73
$186.51
₿0.0030
$171.89
₿0.0029
$820.15K
₿48.78
$116.89M
₿1.99K
$38.16M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
759 Osaka Protocol  OSAK $0.00000004994
₿0.0000000000054
-7.45 $38.03M
₿4.17K
$0.00000005471
₿0.0000000000055
$0.00000004972
₿0.0000000000053
$26.17K
₿11.23
$38.03M
₿4.17K
$38.03M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
760 Metis Token  METIS $5.59
₿0.0012
-4.64 $38.05M
₿6.99K
$6.02
₿0.0013
$5.46
₿0.0012
$8.96M
₿394.11
$55.87M
₿12.94K
$38.05M
₿6.99K
التنبؤ بسعر Metis Token(metis)
762 BLAST  BLAST $0.0007326
₿0.000000010
-7.65 $37.94M
₿0
$0.0008011
₿0.
$0.0007213
₿0.
$3.32M
₿0
$73.29M
$37.94M
₿0
التنبؤ بسعر BLAST(blast)
763 Fractal Bitcoin  FB $0.4163
0.24 $37.92M
$0.4246
$0.4131
$5.17M
$57.59M
$37.92M
التنبؤ بسعر Fractal Bitcoin(fb)
765 Energy Web Token  EWT $0.6257
₿0.000035
-6.39 $37.86M
₿1.78K
$0.6759
₿0.000035
$0.6244
₿0.000034
$391.83K
₿17.65
$43.16M
₿2.43K
$37.86M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
767 Lista USD  LISUSD $0.9994
₿0.000014
0.07 $37.58M
₿953.91
$0.9993
₿0.000014
$0.9935
₿0.000013
$117.21K
₿40.8
$38.6M
₿972.04
$37.58M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
770 Ergo  ERG $0.4523
₿0.000024
-4.02 $37.33M
₿1.84K
$0.474
₿0.000026
$0.4494
₿0.000024
$210.03K
₿6
$44.2M
₿2.41K
$37.33M
₿1.84K
التنبؤ بسعر Ergo(erg)
771 GAL (migrated to Gravity - G)  GAL $0.292
₿0.000062
-23.09 $37.3M
₿6.61K
$0.3957
₿0.000066
$0.264
₿0.000062
$6.97K
₿240.98
$58.4M
₿12.55K
$37.3M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
773 TerraUSD  USTC $0.006595
₿0.00000035
-11.59 $37.07M
₿3.21K
$0.007534
₿0.00000037
$0.006625
₿0.00000035
$10.29M
₿160.98
$40.4M
₿3.51K
$37.07M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
774 Purr  PURR $0.0624
-3.63 $37.21M
$0.06625
$0.06183
$977.38K
$37.21M
$37.21M
التنبؤ بسعر Purr(purr)
775 Liquity USD  LUSD $0.9986
₿0.000014
-0.08 $37.16M
₿1.71K
$1
₿0.000014
$0.9965
₿0.000014
$73.36K
₿40.52
$37.16M
₿1.71K
$37.16M
₿1.71K
776 Mil.k Alliance  MLK $0.07154
₿0.0000055
-6.74 $37.04M
₿2K
$0.0768
₿0.0000058
$0.07071
₿0.0000053
$1.1M
₿25.65
$70.52M
₿5.61K
$37.04M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
778 Nym  NYM $0.04507
₿0.0000033
-2.99 $37.05M
₿2.39K
$0.04731
₿0.0000033
$0.04463
₿0.0000032
$1.59M
₿23.82
$45M
₿3.34K
$37.05M
₿2.39K
التنبؤ بسعر Nym(nym)
781 BTU Protocol  BTU $0.4565
₿0.0000019
-5.75 $36.52M
₿157.15
$0.4906
$0.4517
$228.71
₿0
$45.65M
₿196.44
$36.52M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
783 SECRET  SCRT $0.1108
₿0.0000083
-5.89 $36.17M
₿2.27K
$0.1204
₿0.0000088
$0.1077
₿0.0000083
$1.88M
₿60.07
$37.83M
₿2.44K
$36.17M
₿2.27K
التنبؤ بسعر SECRET(scrt)
786 Hypha Staked AVAX  STAVAX $14.13
₿0.00070
-4.19 $35.93M
₿0
$15.25
₿0.00071
$14.07
₿0.00069
$34.32K
₿0.03
$35.93M
$35.93M
₿0
التنبؤ بسعر Hypha Staked AVAX(stavax)
789 WAX  WAXP $0.007925
₿0.0000012
-4.75 $35.73M
₿4.23K
$0.008422
₿0.0000012
$0.007842
₿0.0000012
$1.95M
₿108.14
$66.4M
₿4.64K
$35.73M
₿4.23K
التنبؤ بسعر WAX(waxp)
790 Celo Dollar  CUSD $1
₿0.000014
0.01* $35.56M
₿565.89
$1
₿0.000014
$0.9997
₿0.000014
$1.5M
₿98.01
$35.56M
₿565.84
$35.56M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
792 Auction  AUCTION $4.98
₿0.00031
-4.79 $35.33M
₿2.04K
$5.32
₿0.00033
$4.91
₿0.00031
$8.65M
₿245.71
$38.07M
₿2.4K
$35.33M
₿2.04K
التنبؤ بسعر Auction(auction)
793 Taiko  TAIKO $0.1677
-5.87 $35.35M
$0.1797
$0.1668
$3.2M
$167.95M
$35.35M
التنبؤ بسعر Taiko(taiko)
795 Standard Bridged USDC.e (Optimism)  USDC.E $0.9994
₿0.000014
-0.04 $35.18M
₿0
$1
₿0.000014
$0.9988
₿0.000014
$1.76M
₿423.61
$35.18M
$35.18M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
796 Steem  STEEM $0.0654
₿0.0000045
-4.81 $35.01M
₿2.1K
$0.06982
₿0.0000048
$0.06422
₿0.0000045
$7.39M
₿87.05
$35.01M
$35.01M
₿2.1K
التنبؤ بسعر Steem(steem)
799 Snowbank  SB $218.87
₿0.0032
-0.72 $34.94M
₿522.32
$225.45
₿0.0033
$216.45
₿0.0031
$159.27
₿0.01
$34.94M
₿522.32
$34.94M
₿522.32
التنبؤ بسعر Snowbank(sb)
800 DIAdata  DIA $0.2916
₿0.0000088
-5.06 $34.94M
₿977.29
$0.3104
₿0.0000090
$0.2872
₿0.0000088
$4.9M
₿123.45
$49.28M
₿1.49K
$34.94M
₿977.29
التنبؤ بسعر DIAdata(dia)
801 Ontology Gas  ONG $0.08033
₿0.0000057
-4.17 $34.93M
₿2.15K
$0.08584
₿0.0000059
$0.07922
₿0.0000056
$3.34M
₿95.25
$64.33M
₿5.72K
$34.93M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
802 Aevo  AEVO $0.038
₿0.000037
-5.32 $34.84M
₿4.13K
$0.0415
₿0.000041
$0.03705
₿0.000037
$51.71M
₿2.09K
$38.04M
₿37.51K
$34.84M
₿4.13K
التنبؤ بسعر Aevo(aevo)
803 Token Pocket  TPT $0.01002
₿0.00000010
-0.59 $34.76M
₿348.65
$0.01048
₿0.00000010
$0.00997
₿0.000000096
$79.95K
₿1.46
$34.76M
₿348.65
$34.76M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
804 Bit2Me  B2M $0.01176
₿0.00000013
-5.19 $34.77M
₿663.89
$0.01249
₿0.00000013
$0.01146
₿0.00000013
$142.19K
₿1.26
$58.17M
₿678.59
$34.77M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
806 Gravity (by Galxe)  G $0.004773
-8.10 $34.56M
$0.005501
$0.004752
$13.62M
$57.34M
$34.56M
التنبؤ بسعر Gravity (by Galxe)(g)
807 Wrapped NXM  WNXM $71.14
₿0.0010
-2.97 $34.51M
₿1.14K
$75.76
₿0.0010
$70.95
₿0.0010
$78.7K
₿63.3
$34.51M
₿1.14K
$34.51M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
808 Hive Dollar  HBD $0.9998
₿0.000014
9.48 $34.35M
₿508.51
$1
₿0.000014
$0.9021
₿0.000014
$3.62K
₿0.75
$34.35M
₿508.51
$34.35M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
810 Manta Network  MANTA $0.07542
₿0.000039
-5.99 $34.33M
₿9.71K
$0.08259
₿0.000040
$0.07354
₿0.000038
$7.88M
₿655.95
$75.67M
₿38.83K
$34.33M
₿9.71K
التنبؤ بسعر Manta Network(manta)
811 Victoria VR  VR $0.004201
₿0.00000040
0.23 $34.22M
₿2.57K
$0.004215
₿0.00000042
$0.004185
₿0.00000039
$1.5M
₿20.88
$70.61M
₿6.77K
$34.22M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
813 Civic  CVC $0.04251
₿0.0000027
-5.01 $34.11M
₿2.25K
$0.04525
₿0.0000029
$0.04181
₿0.0000027
$3.71M
₿173.1
$42.53M
₿2.8K
$34.11M
₿2.25K
التنبؤ بسعر Civic(cvc)
815 Magic  MAGIC $0.1069
₿0.000014
-0.76 $33.98M
₿3.86K
$0.1168
₿0.000014
$0.1034
₿0.000013
$44.43M
₿857.34
$37.23M
₿4.99K
$33.98M
₿3.86K
التنبؤ بسعر Magic(magic)
816 RIF Token  RIF $0.03389
₿0.0000036
-1.24 $33.9M
₿3.65K
$0.03509
₿0.0000038
$0.03365
₿0.0000036
$845.42K
₿52.65
$33.9M
₿3.65K
$33.9M
₿3.65K
التنبؤ بسعر RIF Token(rif)
819 Cobak Token  CBK $0.3389
₿0.000014
-4.98 $33.76M
₿1.19K
$0.3613
₿0.000014
$0.3334
₿0.000014
$5.75M
₿28.43
$34.04M
₿1.43K
$33.76M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
823 Across Protocol  ACX $0.05067
₿0.0000040
-4.68 $33.37M
₿1.38K
$0.05424
₿0.0000044
$0.04957
₿0.0000039
$1.99M
₿13.3
$50.68M
₿4.07K
$33.37M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
825 Songbird  SGB $0.002072
₿0.00000018
-5.33 $33.33M
₿2.71K
$0.002189
₿0.00000018
$0.002056
₿0.00000017
$139.77K
₿5.07
$39.39M
₿3.29K
$33.33M
₿2.71K
التنبؤ بسعر Songbird(sgb)
826 Marlin  POND $0.004048
₿0.00000044
-3.19 $33.2M
₿3.62K
$0.004267
₿0.00000045
$0.003989
₿0.00000043
$1.72M
₿83.75
$40.48M
₿3.62K
$33.2M
₿3.62K
التنبؤ بسعر Marlin(pond)
827 Orderly  ORDER $0.09393
-5.98 $33.16M
$0.1043
$0.09324
$5.2M
$93.91M
$33.16M
التنبؤ بسعر Orderly(order)
830 Gains Network  GNS $1.23
₿0.000065
-3.84 $33.08M
₿2.23K
$1.33
₿0.000067
$1.22
₿0.000065
$3.92M
₿78.65
$33.08M
₿2.23K
$33.08M
₿2.23K
التنبؤ بسعر Gains Network(gns)
831 Zentry  ZENT $0.00424
-10.05 $33.01M
$0.005028
$0.004227
$7.53M
$41.15M
$33.01M
التنبؤ بسعر Zentry(zent)
832 WINk  WIN $0.0000332
₿0.0000000022
-5.37 $32.98M
₿2.13K
$0.00003601
₿0.0000000022
$0.00003262
₿0.0000000022
$8.56M
₿117.77
$33.16M
₿2.21K
$32.98M
₿2.13K
التنبؤ بسعر WINk(win)
833 Chain-key Bitcoin  CKBTC $85,593
₿1.0076
-2.84 $32.82M
₿0
$90,275
₿1.015
$85,380
₿0.97
$26.82K
₿0.15
$32.82M
$32.82M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
835 Aurora  AURORA $0.04956
₿0.0000045
-4.33 $32.9M
₿2K
$0.05181
₿0.0000049
$0.04873
₿0.0000045
$1.12M
₿23.52
$49.56M
₿4.53K
$32.9M
₿2K
التنبؤ بسعر Aurora(aurora)
837 CHEX Token  CHEX $0.03284
₿0.0000036
-7.03 $32.84M
₿3.61K
$0.0354
₿0.0000036
$0.03263
₿0.0000033
$574.84K
₿29.36
$32.84M
₿3.61K
$32.84M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
838 XT Stablecoin XTUSD  XTUSD $0.9999
₿0.000014
-0.01* $32.79M
₿0
$1
₿0.000014
$0.9967
₿0.000014
$3.15M
₿55.45
$32.79M
₿483.34
$32.79M
₿0
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
842 Universal ETH  UNIETH $3,266.56
₿0.054
-4.26 $32.62M
₿0
$3,515.18
₿0.054
$3,236.51
₿0.053
$6.31K
₿0.09
$32.62M
₿3.5
$32.62M
₿0
التنبؤ بسعر Universal ETH(unieth)
844 BLOCKv  VEE $0.008846
₿0.00000012
-0.92 $32.36M
₿407.06
$0.009262
₿0.00000013
$0.008548
₿0.00000011
$15.46K
₿0.16
$32.36M
₿449.58
$32.36M
₿407.06
التنبؤ بسعر BLOCKv(vee)
846 PinkSale  PINKSALE $322.84
₿0.0043
3.62 $32.28M
₿437.63
$377.51
₿0.0043
$363.45
₿0.0042
$12.26
₿0.01
$32.28M
₿437.63
$32.28M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
847 Iagon  IAG $0.0855
₿0.0000027
-6.91 $32.14M
₿1.08K
$0.09364
₿0.0000029
$0.08371
₿0.0000027
$400.32K
₿6.92
$85.49M
₿2.77K
$32.14M
₿1.08K
التنبؤ بسعر Iagon(iag)
848 Marinade  MNDE $0.05795
₿0.0000036
-15.77 $31.95M
₿958.16
$0.07034
₿0.0000038
$0.05777
₿0.0000035
$1.85M
₿13.43
$40.56M
₿3.65K
$31.95M
₿958.16
التنبؤ بسعر Marinade(mnde)
850 Xai  XAI $0.01671
₿0.000014
2.16 $31.79M
₿4.11K
$0.0175
₿0.000015
$0.01583
₿0.000014
$15M
₿322.43
$34.87M
₿14.6K
$31.79M
₿4.11K
التنبؤ بسعر Xai(xai)
853 SATS (Ordinals)  SATS $0.00000001512
₿0.0000000000067
-4.84 $31.78M
₿14.14K
$0.0000000165
₿0.0000000000069
$0.0000000149
₿0.0000000000066
$5.62M
₿527.47
$31.78M
₿14.14K
$31.78M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
854 Metal  MTL $0.3622
₿0.000030
-5.58 $31.78M
₿1.96K
$0.3936
₿0.000031
$0.3556
₿0.000030
$3.57M
₿154.98
$31.78M
₿2.02K
$31.78M
₿1.96K
التنبؤ بسعر Metal(mtl)
855 aura  AURA $0.03297
-2.46 $31.85M
$0.03541
$0.03075
$1.47M
$31.85M
$31.85M
التنبؤ بسعر aura(aura)
857 DEAPCOIN  DEP $0.001146
₿0.000000036
0.10 $31.59M
₿854.82
$0.001164
₿0.000000036
$0.001097
₿0.000000034
$1.63M
₿22.54
$34.31M
₿1.09K
$31.59M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
858 Avalanche Bridged WBTC (Avalanche)  WBTC.E $86,126
-2.38 $31.37M
$89,960
$85,357
$21.88K
$31.37M
$31.37M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc.e)
859 Tensor  TNSR $0.09355
₿0.000023
-1.76 $31.32M
₿2.94K
$0.09696
₿0.000028
$0.0904
₿0.000022
$21.3M
₿5.59K
$93.61M
₿23.48K
$31.32M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
860 AI Analysis Token  AIAT $0.2837
₿0.0000077
1.83 $31.29M
₿0
$0.285
₿0.0000077
$0.2786
₿0.0000073
$18.73K
₿16.83
$141.76M
₿3.89K
$31.29M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
863 Dymension  DYM $0.07315
₿0.000071
-1.61 $31.19M
₿11.53K
$0.076
₿0.000075
$0.07001
₿0.000070
$3.81M
₿338.99
$73.18M
₿71.25K
$31.19M
₿11.53K
التنبؤ بسعر Dymension(dym)
864 Cartesi  CTSI $0.03502
₿0.0000038
-2.77 $31.2M
₿3.07K
$0.03747
₿0.0000040
$0.03465
₿0.0000038
$3.81M
₿150.18
$35.04M
₿3.91K
$31.2M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
865 Dacxi  DXI $0.0007429
₿0.0000000029
-3.53 $31.13M
₿26.44
$0.000777
₿0.000000010
$0.000731
₿0.0000000029
$416.15K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
866 DOVU  DOVU $0.003107
₿0.000000040
-4.92 $31.07M
₿333.14
$0.003337
₿0.000000043
$0.003106
₿0.000000039
$165.91K
₿2.36
$31.08M
₿402.18
$31.07M
₿333.14
التنبؤ بسعر DOVU(dovu)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀