$3.46T
إجمالي القيمة السوقية
$133.7B
إجمالي حجم التداول
BTC 60.74%     ETH 8.83%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات OCM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة OCM Ecosystem
OCM Ecosystem (3370)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
512 FIDA  FIDA $0.095
₿0.0000065
-0.49 $94.4M
₿881.67
$0.09547
₿0.0000068
$0.08821
₿0.0000064
$23.3M
₿72.38
$95.27M
₿6.55K
$94.4M
₿881.67
التنبؤ بسعر FIDA(fida)
513 Yield Guild Games  YGG $0.2095
₿0.000018
-3.39 $94.22M
₿5.92K
$0.217
₿0.000019
$0.1981
₿0.000017
$18.02M
₿2.81K
$209.31M
₿18.89K
$94.22M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
516 BitMart Token  BMX $0.277
₿0.0000043
-0.60 $94.01M
₿1.47K
$0.2802
₿0.0000044
$0.2711
₿0.0000040
$4.11M
₿4.64
$177.11M
₿2.76K
$94.01M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
517 BLAST  BLAST $0.003239
₿0.000000010
-4.72 $93.36M
₿0
$0.003403
₿0.
$0.003133
₿0.
$10.99M
₿0
$323.87M
$93.36M
₿0
التنبؤ بسعر BLAST(blast)
518 Everipedia  IQ $0.004298
₿0.00000016
-4.01 $92.78M
₿2.98K
$0.004477
₿0.00000017
$0.004152
₿0.00000016
$6.36M
₿50.34
$92.78M
₿2.98K
$92.78M
₿2.98K
التنبؤ بسعر Everipedia(iq)
520 Omni Network  OMNI $2.57
-7.44 $92.16M
$2.78
$2.51
$13.58M
$255.97M
$92.16M
التنبؤ بسعر Omni Network(omni)
522 MVL  MVL $0.003435
₿0.000000097
-2.55 $91.32M
₿2.4K
$0.00354
₿0.00000010
$0.003343
₿0.000000096
$470.04K
₿90.14
$95.44M
₿2.71K
$91.32M
₿2.4K
التنبؤ بسعر MVL(mvl)
524 LON  LON $0.7409
₿0.000012
0.17 $89.66M
₿1.46K
$0.7487
₿0.000012
$0.7144
₿0.000012
$176.87K
₿4.85
$104.82M
₿1.75K
$89.66M
₿1.46K
التنبؤ بسعر LON(lon)
525 Moonbeam  GLMR $0.09136
₿0.0000062
-3.03 $89.37M
₿5.35K
$0.09444
₿0.0000066
$0.08856
₿0.0000062
$5.8M
₿174.35
$107.15M
₿6.98K
$89.37M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
526 Liquity  LQTY $0.912
₿0.000021
-3.25 $89.1M
₿2.1K
$0.9426
₿0.000023
$0.872
₿0.000021
$21.32M
₿536.98
$91.42M
₿2.2K
$89.1M
₿2.1K
التنبؤ بسعر Liquity(lqty)
528 Humans.ai  HEART $0.01132
₿0.00000039
-2.44 $88.65M
₿2.21K
$0.01176
₿0.00000043
$0.01068
₿0.00000038
$472.11K
₿8.91
$88.65M
₿3.09K
$88.65M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
530 Adventure Gold  AGLD $0.9552
₿0.000021
-3.33 $88.49M
₿1.63K
$0.9937
₿0.000022
$0.9002
₿0.000021
$22.75M
₿193.06
$88.49M
₿1.63K
$88.49M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
531 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
-0.45 $87.93M
₿0
$1.01
₿0.000014
$0.9942
₿0.000014
$254.02K
₿83
$87.93M
$87.93M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
532 Ontology Gas  ONG $0.2114
₿0.0000057
-1.91 $87.64M
₿2.15K
$0.2155
₿0.0000059
$0.2034
₿0.0000056
$2.65M
₿95.25
$211.76M
₿5.72K
$87.64M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
533 SPACE ID  ID $0.2034
₿0.000012
-4.12 $87.57M
₿5.42K
$0.2127
₿0.000013
$0.1946
₿0.000012
$15.66M
₿450
$406.14M
₿25.13K
$87.57M
₿5.42K
التنبؤ بسعر SPACE ID(id)
534 Ski Mask Dog  SKI $0.08702
-4.64 $87.03M
$0.09125
$0.08253
$1.25M
$87.03M
$87.03M
التنبؤ بسعر Ski Mask Dog(ski)
535 Chromia  CHR $0.1033
₿0.0000055
-7.94 $86.97M
₿4.53K
$0.1125
₿0.0000060
$0.09817
₿0.0000055
$15.14M
₿400.29
$86.97M
₿4.53K
$86.97M
₿4.53K
التنبؤ بسعر Chromia(chr)
536 H2O Dao  H2O $0.105
₿0.0000030
0.14 $86.73M
₿1.16K
$0.107
₿0.0000031
$0.1023
₿0.0000030
$9.18K
₿8.12
$105.12M
₿3.1K
$86.73M
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
537 Purr  PURR $0.1448
-2.88 $86.7M
$0.1513
$0.1366
$2.81M
$86.7M
$86.7M
التنبؤ بسعر Purr(purr)
538 L2 Standard Bridged WETH (Blast)  WETH $2,534.39
0.96 $86.66M
$2,536.91
$2,354.82
$243.31K
$86.66M
$86.66M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
540 Energy Web Token  EWT $1.43
₿0.000035
-6.80 $86.49M
₿1.78K
$1.56
₿0.000035
$1.3
₿0.000034
$800.12K
₿17.65
$98.68M
₿2.43K
$86.49M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
541 iExec RLC  RLC $1.2
₿0.000048
-2.01 $86.49M
₿3.5K
$1.23
₿0.000051
$1.14
₿0.000048
$6.66M
₿170.45
$103.95M
₿4.2K
$86.49M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
542 Zeus Network  ZEUS $0.2238
₿0.000011
-9.65 $85.65M
₿0
$0.2482
₿0.000014
$0.2149
₿0.000011
$8M
₿524.14
$223.75M
₿11.81K
$85.65M
₿0
التنبؤ بسعر Zeus Network(zeus)
543 TempleDAO  TEMPLE $3.59
₿0.000017
3.65 $85.21M
₿626.54
$1.82
₿0.000017
$1.74
₿0.000016
$1.37K
₿0.15
$85.38M
₿627.35
$85.21M
₿626.54
التنبؤ بسعر TempleDAO(temple)
544 Banana Gun  BANANA $21.33
₿0.00068
-2.76 $85.11M
₿1.66K
$22.04
₿0.00071
$20.24
₿0.00066
$15.83M
₿49.26
$180.01M
₿6.9K
$85.11M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
545 Goldfinch  GFI $0.9181
₿0.000055
1.85 $85.08M
₿4K
$0.9627
₿0.000062
$0.845
₿0.000054
$1.17M
₿206.72
$104.89M
₿6.38K
$85.08M
₿4K
التنبؤ بسعر Goldfinch(gfi)
546 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.03 $84.66M
$1.04
$1.04
$0
$84.66M
$84.66M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
547 WAX  WAXP $0.02404
₿0.0000012
-2.08 $84.17M
₿4.23K
$0.02455
₿0.0000012
$0.02302
₿0.0000012
$5.56M
₿108.14
$90.56M
₿4.64K
$84.17M
₿4.23K
التنبؤ بسعر WAX(waxp)
548 Radix  XRD $0.007822
₿0.0000010
-2.29 $84.02M
₿10.53K
$0.008005
₿0.0000010
$0.007751
₿0.0000010
$782.83K
₿86.88
$102.78M
₿12.95K
$84.02M
₿10.53K
التنبؤ بسعر Radix(xrd)
549 BTU Protocol  BTU $1.05
₿0.0000019
-0.77 $83.96M
₿157.15
$1.06
$1.01
$12.63K
₿0
$104.95M
₿196.44
$83.96M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
550 Bancor Network Token  BNT $0.7274
₿0.000012
1.26 $83.69M
₿1.59K
$0.735
₿0.000012
$0.687
₿0.000012
$188.67K
₿152.69
$83.69M
₿1.59K
$83.69M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
552 Apu Apustaja  APU $0.0002444
₿0.0000000056
-6.47 $82.41M
₿0
$0.0002643
₿0.0000000061
$0.0002334
₿0.0000000036
$1.82M
₿82.68
$82.41M
₿2.42K
$82.41M
₿0
التنبؤ بسعر Apu Apustaja(apu)
554 L2 Standard Bridged WETH (Optimism)  WETH $2,533.46
0.86 $82.2M
$2,545.08
$2,363.42
$13.97M
$82.2M
$82.2M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.0123
₿0.00000011
$0.01171
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
555 Tellor  TRB $30.86
₿0.0012
-4.64 $81.98M
₿3.12K
$32.42
₿0.0012
$29.66
₿0.0012
$21.76M
₿418.83
$84.59M
₿3.16K
$81.98M
₿3.12K
التنبؤ بسعر Tellor(trb)
557 dKargo  DKA $0.01723
₿0.00000056
-3.45 $81.73M
₿2.01K
$0.01861
₿0.00000057
$0.01675
₿0.00000052
$4.38M
₿96.01
$87.2M
₿2.7K
$81.73M
₿2.01K
التنبؤ بسعر dKargo(dka)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
558 Dogelon Mars  ELON $0.0000001481
₿0.0000000000036
-0.70 $81.46M
₿1.99K
$0.0000001492
₿0.0000000000040
$0.0000001419
₿0.0000000000036
$7.06M
₿63.68
$148.2M
₿3.63K
$81.46M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
559 Saga  SAGA $0.3295
₿0.000085
-3.72 $80.76M
₿7.64K
$0.3423
₿0.000099
$0.3031
₿0.000083
$32.48M
₿12.71K
$349.87M
₿84.87K
$80.76M
₿7.64K
التنبؤ بسعر Saga(saga)
560 USDX  USDX $0.7315
₿0.000012
2.61 $80.76M
₿1.44K
$0.7315
₿0.000012
$0.6995
₿0.000012
$7.83K
₿4.74
$80.76M
₿1.44K
$80.76M
₿1.44K
التنبؤ بسعر USDX(usdx)
563 not  CAT $0.0004747
80.21 $47.39M
$0.0004921
$0.0002634
$498.23K
$47.39M
$47.39M
التنبؤ بسعر not(cat)
565 Cookie DAO  COOKIE $0.1534
-5.69 $78.84M
$0.1626
$0.1469
$11.49M
$153.34M
$78.84M
التنبؤ بسعر Cookie DAO(cookie)
566 Dent  DENT $0.0008226
₿0.000000026
-4.11 $78.6M
₿2.55K
$0.0008628
₿0.000000028
$0.0007839
₿0.000000026
$5.11M
₿153.75
$82.17M
₿2.67K
$78.6M
₿2.55K
التنبؤ بسعر Dent(dent)
567 0x0.ai: AI Smart Contract  0X0 $0.08803
₿0.0000050
-0.57 $78.37M
₿4.48K
$0.08898
₿0.0000053
$0.08341
₿0.0000050
$167.3K
₿18.94
$78.37M
₿4.48K
$78.37M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
569 Marlin  POND $0.009509
₿0.00000044
-3.65 $77.88M
₿3.62K
$0.009872
₿0.00000045
$0.009299
₿0.00000043
$3.41M
₿83.75
$95.11M
₿3.62K
$77.88M
₿3.62K
التنبؤ بسعر Marlin(pond)
570 Mil.k Alliance  MLK $0.1688
₿0.0000055
-1.57 $77.8M
₿2K
$0.1716
₿0.0000058
$0.1647
₿0.0000053
$6.62M
₿25.65
$166.45M
₿5.61K
$77.8M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
571 Zentry  ZENT $0.01126
0.70 $77.75M
$0.01143
$0.01077
$9.29M
$109.26M
$77.75M
التنبؤ بسعر Zentry(zent)
572 Bone ShibaSwap  BONE $0.3115
₿0.000010
-1.96 $77.73M
₿2.52K
$0.3192
₿0.000010
$0.298
₿0.000010
$9.84M
₿135.83
$77.76M
₿2.52K
$77.73M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
573 Ark  ARK $0.4121
₿0.000013
-2.44 $77.66M
₿2.42K
$0.4224
₿0.000014
$0.3936
₿0.000013
$2.41M
₿89.65
$77.84M
$77.66M
₿2.42K
التنبؤ بسعر Ark(ark)
574 Auction  AUCTION $11.76
₿0.00031
-1.93 $77.56M
₿2.04K
$11.99
₿0.00033
$11.26
₿0.00031
$10.04M
₿245.71
$89.93M
₿2.4K
$77.56M
₿2.04K
التنبؤ بسعر Auction(auction)
576 ALEO  ALEO $0.2125
₿0.0022
0.43 $77.27M
₿0
$0.2146
₿0.
$0.2046
₿0.
$4.44M
₿0
$362.49M
$77.27M
₿0
التنبؤ بسعر ALEO(aleo)
577 Dola USD Stablecoin  DOLA $1
₿0.000014
0.01* $77.07M
₿1.02K
$1
₿0.000014
$0.9996
₿0.000014
$3.67M
₿13.66
$183.94M
₿1.3K
$77.07M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
578 Steem  STEEM $0.1488
₿0.0000045
-3.67 $76.47M
₿2.1K
$0.1544
₿0.0000048
$0.1443
₿0.0000045
$22.83M
₿87.05
$76.57M
$76.47M
₿2.1K
التنبؤ بسعر Steem(steem)
579 BounceBit  BB $0.1859
0.06 $76.11M
$0.1916
$0.1656
$51.55M
$390.31M
$76.11M
التنبؤ بسعر BounceBit(bb)
580 Renzo Restaked LST  PZETH $3,025.58
1.92 $76.1M
$3,034.29
$2,858.16
$3.79K
$76.1M
$76.1M
التنبؤ بسعر Renzo Restaked LST(pzeth)
581 APF coin  APFC $0.4444
₿0.0000060
-30.71 $75.71M
₿124.15
$0.6447
₿0.0000061
$0.4444
₿0.0000059
$1.65M
₿8.9
$111.16M
₿1.51K
$75.71M
₿124.15
التنبؤ بسعر APF coin(apfc)
583 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.0751
₿0.0000013
-1.25 $75.22M
₿1.3K
$0.07631
₿0.0000014
$0.07144
₿0.0000012
$4.13M
₿3.98
$75.22M
₿1.3K
$75.22M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
584 JOE  JOE $0.1882
₿0.000011
-5.75 $75.05M
₿3.86K
$0.2011
₿0.000011
$0.1829
₿0.000011
$11.36M
₿381.33
$94.2M
₿5.65K
$75.05M
₿3.86K
التنبؤ بسعر JOE(joe)
585 Fwog  FWOG $0.07673
-11.38 $74.86M
$0.08659
$0.07374
$14.94M
$74.86M
$74.86M
التنبؤ بسعر Fwog(fwog)
586 Bridged Wrapped stETH (Gnosis)  WSTETH $3,040.29
₿0.059
1.92 $74.85M
₿0
$3,043.63
₿0.060
$2,840.04
₿0.058
$6.17M
₿38.74
$74.85M
$74.85M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
588 Medibloc  MED $0.007277
₿0.00000024
-3.28 $73.73M
₿1.99K
$0.007553
₿0.00000025
$0.007184
₿0.00000023
$371.4K
₿459.55
$79.51M
₿2.31K
$73.73M
₿1.99K
التنبؤ بسعر Medibloc(med)
590 Smooth Love Potion  SLP $0.001792
₿0.000000076
-1.57 $73.62M
₿3.18K
$0.001822
₿0.000000081
$0.001701
₿0.000000076
$7.53M
₿254.16
$73.62M
$73.62M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
591 Balancer  BAL $1.16
₿0.000068
-1.05 $73.4M
₿3.85K
$1.17
₿0.000071
$1.11
₿0.000068
$11.48M
₿131.23
$79.15M
₿4.3K
$73.4M
₿3.85K
التنبؤ بسعر Balancer(bal)
592 Avail  AVAIL $0.03567
-2.87 $73.38M
$0.03673
$0.03424
$7.68M
$369.88M
$73.38M
التنبؤ بسعر Avail(avail)
593 PayProtocol Paycoin  PCI $0.07153
₿0.0000036
-1.15 $73.32M
₿0
$0.07271
₿0.0000038
$0.07102
₿0.0000034
$545.01K
₿26.77
$136.24M
₿14.39K
$73.32M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
594 Taiko  TAIKO $0.7123
-1.19 $73.28M
$0.7209
$0.6678
$14.7M
$709.55M
$73.28M
التنبؤ بسعر Taiko(taiko)
595 Numeraire  NMR $9.09
₿0.00046
-3.06 $72.76M
₿2.9K
$9.38
₿0.00048
$8.69
₿0.00045
$4.84M
₿121.21
$96.96M
₿4.95K
$72.76M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
596 TerraUSD  USTC $0.01288
₿0.00000035
-1.25 $72.12M
₿3.21K
$0.01304
₿0.00000037
$0.01243
₿0.00000035
$4.85M
₿160.98
$78.57M
₿3.51K
$72.12M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
597 ANDY ETH  ANDY $0.00007142
₿0.00000000068
-10.94 $71.47M
₿0
$0.00008063
₿0.0000000011
$0.00007035
₿0.00000000062
$1.56M
₿126.37
$71.47M
₿680.75
$71.47M
₿0
التنبؤ بسعر ANDY ETH(andy)
599 Paxos Standard  USDP $0.9989
₿0.000014
-0.06 $71.3M
₿2.18K
$1
₿0.000014
$0.9985
₿0.000014
$6.14M
₿180.27
$71.3M
₿2.18K
$71.3M
₿2.18K
603 Sundog  SUNDOG $0.07046
-2.76 $70.34M
$0.07246
$0.0657
$31.07M
$70.34M
$70.34M
التنبؤ بسعر Sundog(sundog)
605 Diverge Loop  DLC $0.07823
₿0.0000022
-7.33 $69.62M
₿211.56
$0.0864
₿0.0000022
$0.06741
₿0.0000021
$46.29K
₿1.16
$78.22M
₿2.2K
$69.62M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
607 Moonriver  MOVR $7.16
₿0.00025
-3.55 $69.48M
₿2.3K
$7.43
₿0.00027
$6.85
₿0.00025
$4.95M
₿150.56
$85.25M
₿2.9K
$69.48M
₿2.3K
التنبؤ بسعر Moonriver(movr)
609 ResearchCoin  RSC $0.5994
₿0.000010
0.97 $68.47M
₿1.02K
$0.599
₿0.000011
$0.5459
₿0.000010
$305.64K
₿4.35
$597.92M
₿10.77K
$68.47M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
611 Metal  MTL $0.8095
₿0.000030
-2.58 $68.44M
₿1.96K
$0.8331
₿0.000031
$0.7856
₿0.000030
$835.43K
₿154.98
$68.44M
₿2.02K
$68.44M
₿1.96K
التنبؤ بسعر Metal(mtl)
612 Nosana  NOS $0.8197
₿0.000042
-4.97 $68.38M
₿3.53K
$0.8626
₿0.000044
$0.8152
₿0.000041
$583.05K
₿23.57
$81.99M
₿4.24K
$68.38M
₿3.53K
التنبؤ بسعر Nosana(nos)
613 Geodnet  GEOD $0.2152
₿0.0000029
-0.44 $68.26M
₿270.28
$0.2161
₿0.0000030
$0.2126
₿0.0000028
$266.8K
₿1.18
$212.92M
₿2.93K
$68.26M
₿270.28
التنبؤ بسعر Geodnet(geod)
615 BLOCKv  VEE $0.01867
₿0.00000012
0.39 $67.64M
₿407.06
$0.01883
₿0.00000013
$0.0179
₿0.00000011
$38.91K
₿0.16
$67.64M
₿449.58
$67.64M
₿407.06
التنبؤ بسعر BLOCKv(vee)
616 Kelp Gain  AGETH $2,601.5
2.80 $67.64M
$2,601.5
$2,425.76
$16.95K
$67.64M
$67.64M
التنبؤ بسعر Kelp Gain(ageth)
617 Vanar Chain  VANRY $0.03476
₿0.0000031
-2.94 $67.23M
₿4.38K
$0.03605
₿0.0000033
$0.03382
₿0.0000031
$15.68M
₿277.07
$69.15M
₿4.38K
$67.23M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
619 Iagon  IAG $0.1777
₿0.0000027
-7.32 $66.78M
₿1.08K
$0.1917
₿0.0000029
$0.1741
₿0.0000027
$376K
₿6.92
$177.59M
₿2.77K
$66.78M
₿1.08K
التنبؤ بسعر Iagon(iag)
620 SSV Network  SSV $9.42
₿0.00076
-1.48 $66.76M
₿5.39K
$9.58
₿0.00076
$8.65
₿0.00068
$20.13M
₿676.96
$119.8M
₿8.58K
$66.76M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
623 Ocean Protocol  OCEAN $0.3261
₿0.000015
-3.31 $66.29M
₿9.44K
$0.3375
₿0.000016
$0.3187
₿0.000015
$151.89K
₿693.8
$308.56M
₿21.92K
$66.29M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
624 Fimarkcoin.com  FMC $0.002554
₿0.0000000092
-0.10 $65.85M
₿238.03
$0.002559
₿0.0000000092
$0.002546
₿0.0000000089
$3.45M
₿156.91
$327.69M
₿1.19K
$65.85M
₿238.03
التنبؤ بسعر Fimarkcoin.com(fmc)
625 SECRET  SCRT $0.2137
₿0.0000083
-4.43 $65.83M
₿2.27K
$0.2238
₿0.0000088
$0.2056
₿0.0000083
$3.17M
₿60.07
$69.22M
₿2.44K
$65.83M
₿2.27K
التنبؤ بسعر SECRET(scrt)
626 Puff The Dragon  PUFF $0.07406
₿0.0000034
-1.69 $65.71M
₿1.51K
$0.07537
₿0.0000039
$0.07348
₿0.0000034
$1M
₿18.02
$65.71M
₿3.11K
$65.71M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
628 Wilder World  WILD $0.2024
₿0.000014
-1.58 $65.57M
₿3.98K
$0.2056
₿0.000015
$0.1918
₿0.000013
$1.7M
₿32.35
$101.08M
₿7.14K
$65.57M
₿3.98K
التنبؤ بسعر Wilder World(wild)
631 Ergo  ERG $0.8106
₿0.000024
-1.90 $65.27M
₿1.84K
$0.8294
₿0.000026
$0.7874
₿0.000024
$97.88K
₿6
$78.94M
₿2.41K
$65.27M
₿1.84K
التنبؤ بسعر Ergo(erg)
632 Gods Unchained  GODS $0.1748
₿0.0000041
4.13 $64.96M
₿1.18K
$0.1881
₿0.0000044
$0.1632
₿0.0000041
$19.63M
₿18.04
$88.15M
₿2.07K
$64.96M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
634 Aergo  AERGO $0.1371
₿0.0000023
-2.84 $64.67M
₿1.05K
$0.1411
₿0.0000024
$0.1324
₿0.0000023
$25.46M
₿27.23
$68.43M
₿1.18K
$64.67M
₿1.05K
التنبؤ بسعر Aergo(aergo)
635 Ronin Bridged WETH (Ronin)  WETH $2,534.2
2.24 $63.39M
$2,534.44
$2,359.56
$2.65M
$919.26M
$63.39M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
636 Cartesi  CTSI $0.07235
₿0.0000038
-3.30 $62.84M
₿3.07K
$0.07482
₿0.0000040
$0.06985
₿0.0000038
$7.54M
₿150.18
$72.24M
₿3.91K
$62.84M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
638 GameBuild  GAME $0.003575
-1.87 $62.64M
$0.003643
$0.00347
$5.01M
$76.49M
$62.64M
التنبؤ بسعر GameBuild(game)
639 Gemini Dollar  GUSD $0.9987
₿0.000014
0.54 $62.48M
₿1.8K
$1.01
₿0.000014
$0.9888
₿0.000014
$98.05M
₿20.99
$62.48M
₿1.8K
$62.48M
₿1.8K
641 Kujira  KUJI $0.5072
₿0.000032
-3.33 $61.98M
₿4.01K
$0.5247
₿0.000034
$0.4975
₿0.000032
$21.83K
₿16.02
$62M
₿4.01K
$61.98M
₿4.01K
التنبؤ بسعر Kujira(kuji)
642 Oasys  OAS $0.01479
₿0.0000011
-0.54 $61.88M
₿2.17K
$0.01507
₿0.0000011
$0.01453
₿0.0000011
$717.86K
₿16.86
$147.96M
₿11.65K
$61.88M
₿2.17K
التنبؤ بسعر Oasys(oas)
643 Simon's Cat  CAT $0.00000918
-4.37 $61.86M
$0.000009609
$0.00000865
$10.12M
$74.23M
$61.86M
التنبؤ بسعر Simon's Cat(cat)
645 Kyber Network Crystal  KNC $0.3602
₿0.000010
-1.89 $61.3M
₿1.85K
$0.3671
₿0.000011
$0.3474
₿0.000010
$10.26M
₿261.84
$86.49M
₿2.59K
$61.3M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
648 CorgiAI  CORGIAI $0.0001766
₿0.000000031
-5.45 $60.68M
₿10.89K
$0.0001868
₿0.000000033
$0.0001707
₿0.000000031
$69.8K
₿6.96
$65.79M
₿11.81K
$60.68M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
652 HashAI  HASHAI $0.0006708
₿0.000000034
1.06 $59.87M
₿0
$0.0007034
₿0.000000035
$0.0005773
₿0.000000030
$856.73K
₿36.98
$63.58M
₿3.3K
$59.87M
₿0
التنبؤ بسعر HashAI(hashai)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا