$3.51T
إجمالي القيمة السوقية
$132.1B
إجمالي حجم التداول
BTC 60.93%     ETH 9.48%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات OCM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة OCM Ecosystem
OCM Ecosystem (3370)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
525 Memecoin  MEME $0.001825
₿0.00000055
-7.15 $86.75M
₿8.64K
$0.001986
₿0.00000055
$0.001813
₿0.00000052
$25.96M
₿1.02K
$126.05M
₿38.43K
$86.75M
₿8.64K
التنبؤ بسعر Memecoin(meme)
526 L2 Standard Bridged WETH (Blast)  WETH $2,759.88
-1.04 $87.02M
$2,876.5
$2,749.94
$94.9K
$87.02M
$87.02M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
527 ZelCash  FLUX $0.2228
₿0.000015
-5.67 $86M
₿5.33K
$0.2362
₿0.000016
$0.2217
₿0.000015
$6.95M
₿111.63
$86.01M
₿6.8K
$86M
₿5.33K
التنبؤ بسعر ZelCash(flux)
528 Songbird  SGB $0.005452
₿0.00000018
-5.22 $85.98M
₿2.71K
$0.005966
₿0.00000018
$0.005416
₿0.00000017
$609.95K
₿5.07
$102.03M
₿3.29K
$85.98M
₿2.71K
التنبؤ بسعر Songbird(sgb)
529 TempleDAO  TEMPLE $3.59
₿0.000017
-0.50 $85.16M
₿626.54
$3.61
₿0.000017
$3.58
₿0.000016
$10.43K
₿0.15
$85.33M
₿627.35
$85.16M
₿626.54
التنبؤ بسعر TempleDAO(temple)
532 Everipedia  IQ $0.003858
₿0.00000016
-3.15 $84.79M
₿2.98K
$0.003984
₿0.00000017
$0.003855
₿0.00000016
$2.48M
₿50.34
$84.79M
₿2.98K
$84.79M
₿2.98K
التنبؤ بسعر Everipedia(iq)
534 Spell Token  SPELL $0.0005194
₿0.000000016
-5.55 $84.4M
₿2.26K
$0.0005526
₿0.000000017
$0.0005164
₿0.000000016
$7.47M
₿146.52
$101.76M
₿3.14K
$84.4M
₿2.26K
التنبؤ بسعر Spell Token(spell)
536 Zeus Network  ZEUS $0.22
₿0.000011
3.69 $84.16M
₿0
$0.2213
₿0.000014
$0.2071
₿0.000011
$10.31M
₿524.14
$219.88M
₿11.81K
$84.16M
₿0
التنبؤ بسعر Zeus Network(zeus)
537 Neiro on ETH  NEIRO $0.08433
-6.91 $83.92M
$0.09148
$0.08212
$13.03M
$83.92M
$83.92M
التنبؤ بسعر Neiro on ETH(neiro)
538 ChainGPT  CGPT $0.1022
₿0.0000045
-9.65 $84.17M
₿1.99K
$0.1141
₿0.0000047
$0.1014
₿0.0000044
$23.39M
₿126.9
$102M
₿4.56K
$84.17M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
539 Civic  CVC $0.1047
₿0.0000027
1.68 $83.88M
₿2.25K
$0.1059
₿0.0000029
$0.1022
₿0.0000027
$27.54M
₿173.1
$104.59M
₿2.8K
$83.88M
₿2.25K
التنبؤ بسعر Civic(cvc)
542 Lisk  LSK $0.4384
₿0.000026
-3.41 $83.72M
₿3.86K
$0.458
₿0.000027
$0.4381
₿0.000026
$7.01M
₿98.15
$175.6M
$83.72M
₿3.86K
التنبؤ بسعر Lisk(lsk)
543 Renzo Restaked LST  PZETH $3,316.25
-0.57 $83.36M
$3,442.1
$3,303.61
$56.28K
$83.36M
$83.36M
التنبؤ بسعر Renzo Restaked LST(pzeth)
544 Xai  XAI $0.06503
₿0.000014
-9.59 $82.46M
₿4.11K
$0.0726
₿0.000015
$0.06489
₿0.000014
$21.11M
₿322.43
$126.17M
₿14.6K
$82.46M
₿4.11K
التنبؤ بسعر Xai(xai)
545 MetFi  METFI $0.3385
₿0.000021
17.21 $82.24M
₿90.19
$0.3395
₿0.000022
$0.2866
₿0.000020
$757.08K
₿5.05
$163.22M
₿17.02K
$82.24M
₿90.19
التنبؤ بسعر MetFi(metfi)
546 PONKE  PONKE $0.1472
₿0.00000082
-11.13 $81.77M
₿412.31
$0.1686
₿0.00000096
$0.1468
₿0.00000082
$17.68M
₿46.19
$81.78M
₿458.12
$81.77M
₿412.31
التنبؤ بسعر PONKE(ponke)
548 Across Protocol  ACX $0.1843
₿0.0000040
0.72 $81.25M
₿1.38K
$0.202
₿0.0000044
$0.183
₿0.0000039
$59M
₿13.3
$184.39M
₿4.07K
$81.25M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
549 BLAST  BLAST $0.002732
₿0.000000010
-3.16 $80.99M
₿0
$0.002874
₿0.
$0.002725
₿0.
$9.27M
₿0
$273.09M
$80.99M
₿0
التنبؤ بسعر BLAST(blast)
550 Mil.k Alliance  MLK $0.1731
₿0.0000055
-0.72 $80.96M
₿2K
$0.1824
₿0.0000058
$0.1723
₿0.0000053
$16.54M
₿25.65
$170.74M
₿5.61K
$80.96M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
551 Pundi X  PUNDIX $0.3116
₿0.000012
-5.87 $80.5M
₿3.21K
$0.3311
₿0.000013
$0.3099
₿0.000011
$6.25M
₿693.31
$80.5M
₿3.21K
$80.5M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
552 Moonbeam  GLMR $0.08172
₿0.0000062
-5.82 $80.43M
₿5.35K
$0.08733
₿0.0000066
$0.08157
₿0.0000062
$7.35M
₿174.35
$96.18M
₿6.98K
$80.43M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
555 Stronghold Token  SHX $0.01495
₿0.00000011
22.16 $79.76M
₿593.51
$0.0149
₿0.00000011
$0.01224
₿0.000000099
$3.71M
₿12.49
$0
$79.76M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01252
₿0.00000011
$0.01192
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
556 ALEO  ALEO $0.1938
₿0.0022
0.87 $79.4M
₿0
$0.197
₿0.
$0.1909
₿0.
$4.06M
₿0
$339.6M
$79.4M
₿0
التنبؤ بسعر ALEO(aleo)
557 USDX  USDX $0.709
₿0.000012
-1.94 $79.11M
₿1.44K
$0.7238
₿0.000012
$0.6979
₿0.000012
$4.78K
₿4.74
$79.11M
₿1.44K
$79.11M
₿1.44K
التنبؤ بسعر USDX(usdx)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
558 Banana Gun  BANANA $19.81
₿0.00068
-6.13 $79.2M
₿1.66K
$22.35
₿0.00071
$19.7
₿0.00066
$26.77M
₿49.26
$167.51M
₿6.9K
$79.2M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
559 WAX  WAXP $0.02248
₿0.0000012
-4.39 $78.73M
₿4.23K
$0.02374
₿0.0000012
$0.02243
₿0.0000012
$3.72M
₿108.14
$84.72M
₿4.64K
$78.73M
₿4.23K
التنبؤ بسعر WAX(waxp)
562 Dogs  DOGS $0.0001519
₿0.000000017
-9.42 $78.52M
$0.0001685
$0.0001511
$18.15M
$83.57M
₿9.35K
$78.52M
التنبؤ بسعر Dogs(dogs)
563 Omni Network  OMNI $2.13
-8.33 $78.64M
$2.32
$2.12
$12.44M
$213.16M
$78.64M
التنبؤ بسعر Omni Network(omni)
563 not  CAT $0.0004747
80.21 $47.39M
$0.0004921
$0.0002634
$498.23K
$47.39M
$47.39M
التنبؤ بسعر not(cat)
564 aura  AURA $0.08129
131.62 $79.02M
$0.09603
$0.0351
$40.51M
$79.02M
$79.02M
التنبؤ بسعر aura(aura)
565 SPACE ID  ID $0.18
₿0.000012
-5.08 $77.51M
₿5.42K
$0.1898
₿0.000013
$0.179
₿0.000012
$10.14M
₿450
$359.48M
₿25.13K
$77.51M
₿5.42K
التنبؤ بسعر SPACE ID(id)
566 dKargo  DKA $0.0165
₿0.00000056
-2.28 $77.37M
₿2.01K
$0.0175
₿0.00000057
$0.01647
₿0.00000052
$3.28M
₿96.01
$82.54M
₿2.7K
$77.37M
₿2.01K
التنبؤ بسعر dKargo(dka)
568 Bancor Network Token  BNT $0.6729
₿0.000012
-3.58 $77.06M
₿1.59K
$0.7055
₿0.000012
$0.6699
₿0.000012
$6.16M
₿152.69
$77.06M
₿1.59K
$77.06M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
570 Taiko  TAIKO $0.5626
4.28 $76.66M
$0.572
$0.5342
$35.7M
$562.04M
$76.66M
التنبؤ بسعر Taiko(taiko)
571 Arcblock  ABT $0.7778
₿0.000040
-8.37 $76.7M
₿4.03K
$0.8558
₿0.000043
$0.7609
₿0.000039
$795.57K
₿141.83
$144.71M
₿7.6K
$76.7M
₿4.03K
التنبؤ بسعر Arcblock(abt)
572 Ontology Gas  ONG $0.1843
₿0.0000057
-2.89 $76.55M
₿2.15K
$0.1919
₿0.0000059
$0.1837
₿0.0000056
$3.55M
₿95.25
$184.29M
₿5.72K
$76.55M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
574 iExec RLC  RLC $1.05
₿0.000048
-4.06 $76.31M
₿3.5K
$1.11
₿0.000051
$1.05
₿0.000048
$7.94M
₿170.45
$91.72M
₿4.2K
$76.31M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
575 Kelp Gain  AGETH $2,847.65
-1.07 $76.01M
$2,968.87
$2,826.43
$22.91K
$76.01M
$76.01M
التنبؤ بسعر Kelp Gain(ageth)
577 Marlin  POND $0.009232
₿0.00000044
-4.56 $75.62M
₿3.62K
$0.009798
₿0.00000045
$0.009224
₿0.00000043
$2.93M
₿83.75
$92.31M
₿3.62K
$75.62M
₿3.62K
التنبؤ بسعر Marlin(pond)
579 Adventure Gold  AGLD $0.8083
₿0.000021
-7.33 $74.8M
₿1.63K
$0.8732
₿0.000022
$0.8062
₿0.000021
$25.63M
₿193.06
$74.8M
₿1.63K
$74.8M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
580 BTU Protocol  BTU $0.9305
₿0.0000019
0 $74.44M
₿157.15
$0
$0
$2.28
₿0
$93.05M
₿196.44
$74.44M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
581 Ark  ARK $0.394
₿0.000013
-0.25 $74.17M
₿2.42K
$0.3975
₿0.000014
$0.3812
₿0.000013
$2.89M
₿89.65
$74.54M
$74.17M
₿2.42K
التنبؤ بسعر Ark(ark)
582 Merlin Chain  MERL $0.1021
1.71 $74M
$0.1119
$0.09763
$27.34M
$214.34M
$74M
التنبؤ بسعر Merlin Chain(merl)
583 Ronin Bridged WETH (Ronin)  WETH $2,758.13
-1.08 $73.45M
$2,876.85
$2,752.3
$1.18M
$1.01B
$73.45M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
585 SSV Network  SSV $10.35
₿0.00076
-8.23 $73.29M
₿5.39K
$11.69
₿0.00076
$10.34
₿0.00068
$58.05M
₿676.96
$132.51M
₿8.58K
$73.29M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
586 Polymath  POLY $0.08154
₿0.0000014
-9.35 $73.27M
₿1.28K
$0.09101
₿0.0000016
$0.08102
₿0.0000013
$134.12K
₿0.29
$81.54M
₿1.42K
$73.27M
₿1.28K
التنبؤ بسعر Polymath(poly)
587 Paxos Standard  USDP $0.9999
₿0.000014
-0.04 $73.21M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$5.37M
₿180.27
$73.21M
₿2.18K
$73.21M
₿2.18K
588 Apu Apustaja  APU $0.0002165
₿0.0000000056
-6.10 $73.23M
₿0
$0.000251
₿0.0000000061
$0.0002165
₿0.0000000036
$3.15M
₿82.68
$73.23M
₿2.42K
$73.23M
₿0
التنبؤ بسعر Apu Apustaja(apu)
590 Chromia  CHR $0.0866
₿0.0000055
-6.62 $73.06M
₿4.53K
$0.0932
₿0.0000060
$0.08639
₿0.0000055
$7.29M
₿400.29
$73.06M
₿4.53K
$73.06M
₿4.53K
التنبؤ بسعر Chromia(chr)
591 Dogelon Mars  ELON $0.0000001326
₿0.0000000000036
-6.18 $72.9M
₿1.99K
$0.0000001415
₿0.0000000000040
$0.0000001324
₿0.0000000000036
$8.53M
₿63.68
$132.63M
₿3.63K
$72.9M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
592 Saga  SAGA $0.2827
₿0.000085
-8.83 $72.95M
₿7.64K
$0.3135
₿0.000099
$0.2829
₿0.000083
$23.66M
₿12.71K
$302M
₿84.87K
$72.95M
₿7.64K
التنبؤ بسعر Saga(saga)
593 Ergo  ERG $0.8994
₿0.000024
-3.03 $72.9M
₿1.84K
$0.941
₿0.000026
$0.8937
₿0.000024
$182.34K
₿6
$87.9M
₿2.41K
$72.9M
₿1.84K
التنبؤ بسعر Ergo(erg)
597 Bridged Wrapped stETH (Gnosis)  WSTETH $3,326.77
₿0.059
-1.02 $71.47M
₿0
$3,472.95
₿0.060
$3,313.63
₿0.058
$4.3M
₿38.74
$71.47M
$71.47M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
600 Balancer  BAL $1.12
₿0.000068
-3.64 $71.07M
₿3.85K
$1.18
₿0.000071
$1.11
₿0.000068
$12.57M
₿131.23
$76.58M
₿4.3K
$71.07M
₿3.85K
التنبؤ بسعر Balancer(bal)
601 Steem  STEEM $0.1367
₿0.0000045
-3.19 $70.57M
₿2.1K
$0.1418
₿0.0000048
$0.1364
₿0.0000045
$6.3M
₿87.05
$70.62M
$70.57M
₿2.1K
التنبؤ بسعر Steem(steem)
604 APF coin  APFC $0.4109
₿0.0000060
-1.70 $69.99M
₿124.15
$0.4202
₿0.0000061
$0.4109
₿0.0000059
$796.33K
₿8.9
$102.77M
₿1.51K
$69.99M
₿124.15
التنبؤ بسعر APF coin(apfc)
606 Dent  DENT $0.0007285
₿0.000000026
-6.57 $69.62M
₿2.55K
$0.0007828
₿0.000000028
$0.0007252
₿0.000000026
$3.63M
₿153.75
$72.78M
₿2.67K
$69.62M
₿2.55K
التنبؤ بسعر Dent(dent)
607 Osaka Protocol  OSAK $0.0000000911
₿0.0000000000054
-8.85 $69.4M
₿4.17K
$0.0000001008
₿0.0000000000055
$0.00000009113
₿0.0000000000053
$80.59K
₿11.23
$69.4M
₿4.17K
$69.4M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
609 Goldfinch  GFI $0.7444
₿0.000055
-5.21 $69.23M
₿4K
$0.8268
₿0.000062
$0.7389
₿0.000054
$811.03K
₿206.72
$85.17M
₿6.38K
$69.23M
₿4K
التنبؤ بسعر Goldfinch(gfi)
610 Hamster Kombat  HMSTR $0.001072
₿0.000000016
-26.90 $68.71M
$0.001468
$0.001045
$127.16M
$106.73M
$68.71M
التنبؤ بسعر Hamster Kombat(hmstr)
612 FIDA  FIDA $0.06923
₿0.0000065
-7.43 $68.66M
₿881.67
$0.07561
₿0.0000068
$0.06892
₿0.0000064
$14.2M
₿72.38
$69.29M
₿6.55K
$68.66M
₿881.67
التنبؤ بسعر FIDA(fida)
613 Medibloc  MED $0.0068
₿0.00000024
-1.12 $68.55M
₿1.99K
$0.006906
₿0.00000025
$0.006766
₿0.00000023
$311.15K
₿459.55
$73.92M
₿2.31K
$68.55M
₿1.99K
التنبؤ بسعر Medibloc(med)
614 Auction  AUCTION $10.37
₿0.00031
-4.89 $68.37M
₿2.04K
$10.92
₿0.00033
$10.34
₿0.00031
$7.11M
₿245.71
$79.27M
₿2.4K
$68.37M
₿2.04K
التنبؤ بسعر Auction(auction)
615 BLOCKv  VEE $0.01861
₿0.00000012
-2.84 $68.24M
₿407.06
$0.02005
₿0.00000013
$0.01872
₿0.00000011
$39.98K
₿0.16
$68.24M
₿449.58
$68.24M
₿407.06
التنبؤ بسعر BLOCKv(vee)
616 Geodnet  GEOD $0.2139
₿0.0000029
-1.33 $67.84M
₿270.28
$0.2168
₿0.0000030
$0.2128
₿0.0000028
$371.67K
₿1.18
$211.59M
₿2.93K
$67.84M
₿270.28
التنبؤ بسعر Geodnet(geod)
618 Radix  XRD $0.00629
₿0.0000010
-6.40 $67.74M
₿10.53K
$0.006747
₿0.0000010
$0.006278
₿0.0000010
$571.72K
₿86.88
$82.84M
₿12.95K
$67.74M
₿10.53K
التنبؤ بسعر Radix(xrd)
619 TerraUSD  USTC $0.01198
₿0.00000035
-4.17 $67.04M
₿3.21K
$0.0126
₿0.00000037
$0.01199
₿0.00000035
$4.97M
₿160.98
$73.04M
₿3.51K
$67.04M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
620 Fimarkcoin.com  FMC $0.002597
₿0.0000000092
0.16 $66.98M
₿238.03
$0.002599
₿0.0000000092
$0.002593
₿0.0000000089
$19.71M
₿156.91
$333.34M
₿1.19K
$66.98M
₿238.03
التنبؤ بسعر Fimarkcoin.com(fmc)
621 Avail  AVAIL $0.03118
-3.60 $67.01M
$0.03268
$0.03101
$8.47M
$326.76M
$67.01M
التنبؤ بسعر Avail(avail)
622 Ocean Protocol  OCEAN $0.3301
₿0.000015
-7.79 $66.75M
₿9.44K
$0.358
₿0.000016
$0.3229
₿0.000015
$835.51K
₿693.8
$310.84M
₿21.92K
$66.75M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
623 JOE  JOE $0.167
₿0.000011
-6.63 $66.54M
₿3.86K
$0.1796
₿0.000011
$0.1669
₿0.000011
$7.01M
₿381.33
$83.52M
₿5.65K
$66.54M
₿3.86K
التنبؤ بسعر JOE(joe)
625 ANDY ETH  ANDY $0.00006606
₿0.00000000068
-8.51 $66.23M
₿0
$0.00007626
₿0.0000000011
$0.00006443
₿0.00000000062
$1.71M
₿126.37
$66.23M
₿680.75
$66.23M
₿0
التنبؤ بسعر ANDY ETH(andy)
626 TARS AI  TAI $0.1123
-7.09 $65.95M
$0.1232
$0.1113
$9.84M
$100.61M
$65.95M
التنبؤ بسعر TARS AI(tai)
627 Bone ShibaSwap  BONE $0.2621
₿0.000010
-3.69 $65.74M
₿2.52K
$0.2779
₿0.000010
$0.2623
₿0.000010
$6.58M
₿135.83
$65.77M
₿2.52K
$65.74M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
628 Numeraire  NMR $8.18
₿0.00046
-4.73 $65.52M
₿2.9K
$8.6
₿0.00048
$8.17
₿0.00045
$7.47M
₿121.21
$87.3M
₿4.95K
$65.52M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
629 f(x) Protocol fxUSD  FXUSD $0.9991
₿0.000014
0.05 $65.3M
₿0
$0.9996
₿0.000014
$0.9972
₿0.000014
$9.23M
₿3.5
$65.3M
$65.3M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
630 Bit2Me  B2M $0.01318
₿0.00000013
0.01* $65.27M
₿663.89
$0.01325
₿0.00000013
$0.01291
₿0.00000013
$43.58K
₿1.26
$65.93M
₿678.59
$65.27M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
633 Shuffle  SHFL $0.2169
₿0.0000048
1.79 $65.23M
₿505.93
$0.2201
₿0.0000052
$0.2098
₿0.0000043
$769.4K
₿23.02
$206.5M
₿4.83K
$65.23M
₿505.93
التنبؤ بسعر Shuffle(shfl)
635 Puff The Dragon  PUFF $0.07227
₿0.0000034
0.28 $64.33M
₿1.51K
$0.07291
₿0.0000039
$0.072
₿0.0000034
$657.51K
₿18.02
$64.33M
₿3.11K
$64.33M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
639 Wilder World  WILD $0.1964
₿0.000014
-6.24 $63.69M
₿3.98K
$0.2125
₿0.000015
$0.1952
₿0.000013
$1.85M
₿32.35
$98.19M
₿7.14K
$63.69M
₿3.98K
التنبؤ بسعر Wilder World(wild)
640 Metal  MTL $0.756
₿0.000030
-3.41 $63.98M
₿1.96K
$0.7843
₿0.000031
$0.7515
₿0.000030
$1.15M
₿154.98
$63.98M
₿2.02K
$63.98M
₿1.96K
التنبؤ بسعر Metal(mtl)
641 Vanar Chain  VANRY $0.03287
₿0.0000031
-8.30 $63.66M
₿4.38K
$0.03639
₿0.0000033
$0.03285
₿0.0000031
$8.49M
₿277.07
$65.47M
₿4.38K
$63.66M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
642 Moonriver  MOVR $6.54
₿0.00025
-8.09 $63.76M
₿2.3K
$7.22
₿0.00027
$6.54
₿0.00025
$11.04M
₿150.56
$78.26M
₿2.9K
$63.76M
₿2.3K
التنبؤ بسعر Moonriver(movr)
647 Humans.ai  HEART $0.008025
₿0.00000039
-3.73 $62.63M
₿2.21K
$0.008364
₿0.00000043
$0.007998
₿0.00000038
$435.26K
₿8.91
$62.63M
₿3.09K
$62.63M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
648 Iagon  IAG $0.166
₿0.0000027
-7.74 $62.7M
₿1.08K
$0.1859
₿0.0000029
$0.1669
₿0.0000027
$314.56K
₿6.92
$166.74M
₿2.77K
$62.7M
₿1.08K
التنبؤ بسعر Iagon(iag)
650 Neutron  NTRN $0.1046
₿0.000015
-5.68 $62.34M
₿4.21K
$0.1112
₿0.000016
$0.1039
₿0.000014
$3.23M
₿196.13
$104.72M
₿15.05K
$62.34M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
654 Zentry  ZENT $0.008668
-3.96 $60.72M
$0.009358
$0.008363
$12.02M
$84.08M
$60.72M
التنبؤ بسعر Zentry(zent)
656 SpaceN  SN $1.51
₿0.0000069
-1.55 $60.41M
₿277.44
$1.54
₿0.0000071
$1.5
₿0.0000067
$113.8K
₿0.17
$1.51B
₿6.93K
$60.41M
₿277.44
التنبؤ بسعر SpaceN(sn)
657 GameBuild  GAME $0.003335
-3.07 $59.17M
$0.003465
$0.003316
$11.56M
$71.5M
$59.17M
التنبؤ بسعر GameBuild(game)
659 Smooth Love Potion  SLP $0.001436
₿0.000000076
-6.79 $59.04M
₿3.18K
$0.001545
₿0.000000081
$0.001433
₿0.000000076
$7.68M
₿254.16
$59.04M
$59.04M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
660 ECOMI  OMI $0.0002168
₿0.0000000099
-2.09 $58.69M
₿2.71K
$0.0002224
₿0.000000010
$0.0002143
₿0.0000000097
$1.84M
₿7.27
$67.34M
₿3.11K
$58.69M
₿2.71K
التنبؤ بسعر ECOMI(omi)
661 Kyber Network Crystal  KNC $0.3452
₿0.000010
-5.74 $58.73M
₿1.85K
$0.3664
₿0.000011
$0.344
₿0.000010
$15.72M
₿261.84
$82.91M
₿2.59K
$58.73M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
663 Oasys  OAS $0.01353
₿0.0000011
0.01* $58.6M
₿2.17K
$0.01434
₿0.0000011
$0.01334
₿0.0000011
$2.07M
₿16.86
$135.38M
₿11.65K
$58.6M
₿2.17K
التنبؤ بسعر Oasys(oas)
664 Propy  PRO $1.01
₿0.000038
-3.61 $58.56M
₿2.21K
$1.06
₿0.000040
$1.01
₿0.000036
$13.87M
₿140.66
$101.14M
₿3.81K
$58.56M
₿2.21K
التنبؤ بسعر Propy(pro)
666 Ski Mask Dog  SKI $0.05767
-11.81 $57.58M
$0.06661
$0.05649
$1.24M
$57.58M
$57.58M
التنبؤ بسعر Ski Mask Dog(ski)
667 Binance USD  BUSD $0.9978
₿0.000014
-0.57 $57.67M
₿1.04K
$1.01
₿0.000014
$0.9836
₿0.000014
$16.65K
₿10.08
$57.67M
₿1.04K
$57.67M
₿1.04K
668 Aergo  AERGO $0.1218
₿0.0000023
3.84 $57.56M
₿1.05K
$0.1235
₿0.0000024
$0.1143
₿0.0000023
$43.6M
₿27.23
$60.91M
₿1.18K
$57.56M
₿1.05K
التنبؤ بسعر Aergo(aergo)
669 Nosana  NOS $0.69
₿0.000042
-2.77 $57.5M
₿3.53K
$0.7107
₿0.000044
$0.6865
₿0.000041
$776.4K
₿23.57
$68.94M
₿4.24K
$57.5M
₿3.53K
التنبؤ بسعر Nosana(nos)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا