$3.22T
إجمالي القيمة السوقية
$98.88B
إجمالي حجم التداول
BTC 57.44%     ETH 11.98%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات OCM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة OCM Ecosystem
OCM Ecosystem (3369)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
732 Prometeus  PROM $2.43
₿0.000026
-25.30 $44.21M
₿475.42
$3.26
₿0.000035
$2.41
₿0.000026
$15.06M
₿156.18
$46.64M
₿501.47
$44.21M
₿475.42
التنبؤ بسعر Prometeus(prom)
737 Constellation  DAG $0.01148
₿0.00000012
-3.52 $43.63M
₿471.46
$0.012
₿0.00000012
$0.01147
₿0.00000012
$419.45K
₿4.53
$43.63M
₿471.46
$43.63M
₿471.46
التنبؤ بسعر Constellation(dag)
738 Stratis  STRAX $0.02127
₿0.00000023
1.75 $43.46M
₿472.03
$0.02147
₿0.00000023
$0.02058
₿0.00000022
$2.09M
₿22.39
$45.05M
₿489.3
$43.46M
₿472.03
التنبؤ بسعر Stratis(strax)
739 Degen  DEGEN $0.001172
₿0.000000012
3.55 $43.39M
₿468.34
$0.001191
₿0.000000012
$0.001132
₿0.000000012
$3.24M
₿37.38
$43.39M
₿468.34
$43.39M
₿468.34
التنبؤ بسعر Degen(degen)
740 Kelp Gain  AGETH $3,335.29
₿0.036
-0.42 $43.37M
₿468.57
$3,378.72
₿0.036
$3,316.23
₿0.035
$4.96
₿0
$43.37M
₿468.57
$43.37M
₿468.57
التنبؤ بسعر Kelp Gain(ageth)
744 Big Time  BIGTIME $0.02274
₿0.00000024
-1.12 $43.19M
₿464.94
$0.02392
₿0.00000025
$0.02199
₿0.00000023
$18.5M
₿198.18
$113.16M
₿1.22K
$43.19M
₿464.94
التنبؤ بسعر Big Time(bigtime)
746 StorX  SRX $0.07011
₿0.00000075
-0.50 $42.53M
₿459.17
$0.07062
₿0.00000076
$0.06991
₿0.00000075
$2.32M
₿24.01
$42.53M
₿459.17
$42.53M
₿459.17
التنبؤ بسعر StorX(srx)
747 BOOK OF MEME  BOME $0.0006153
₿0.0000000066
2.88 $42.45M
₿454.9
$0.0006148
₿0.0000000066
$0.0005825
₿0.0000000062
$14.16M
₿153.99
$42.45M
₿454.9
$42.45M
₿454.9
التنبؤ بسعر BOOK OF MEME(bome)
749 Linea Bridged USDT (Linea)  USDT $0.999
₿0.000010
-0.05 $42.2M
₿455.77
$1
₿0.000010
$0.998
₿0.000010
$9.3M
₿100.43
$42.2M
₿455.77
$42.2M
₿455.77
750 BLAST  BLAST $0.0007784
₿0.0000000084
-2.84 $42.05M
₿455.11
$0.0008166
₿0.0000000088
$0.0007748
₿0.0000000083
$4.84M
₿53.16
$77.83M
₿842.37
$42.05M
₿455.11
التنبؤ بسعر BLAST(blast)
751 Lisk  LSK $0.1852
₿0.0000019
0.09 $41.93M
₿451.75
$0.188
₿0.0000020
$0.1838
₿0.0000019
$5.11M
₿56.85
$74.09M
₿798.31
$41.93M
₿451.75
التنبؤ بسعر Lisk(lsk)
752 Osmosis  OSMO $0.0552
₿0.00000059
2.13 $41.94M
₿452.19
$0.05598
₿0.00000060
$0.05384
₿0.00000057
$3.38M
₿37.66
$54.4M
₿586.6
$41.94M
₿452.19
التنبؤ بسعر Osmosis(osmo)
755 Mil.k Alliance  MLK $0.07902
₿0.00000085
9.76 $41.59M
₿453.33
$0.07964
₿0.00000086
$0.07162
₿0.00000077
$4.88M
₿52.24
$78.01M
₿850.31
$41.59M
₿453.33
التنبؤ بسعر Mil.k Alliance(mlk)
757 Audius  AUDIO $0.02984
₿0.00000032
-0.34 $41.48M
₿447.82
$0.03133
₿0.00000033
$0.02967
₿0.00000031
$6.39M
₿69.6
$41.48M
₿447.82
$41.48M
₿447.82
التنبؤ بسعر Audius(audio)
758 Gigachad  GIGA $0.00432
₿0.000000046
1.26 $41.47M
₿447.41
$0.004344
₿0.000000046
$0.004186
₿0.000000045
$1.34M
₿14.64
$41.47M
₿447.41
$41.47M
₿447.41
التنبؤ بسعر Gigachad(giga)
759 io.net  IO $0.1537
₿0.0000016
-0.71 $41.4M
₿445.07
$0.1586
₿0.0000017
$0.1502
₿0.0000016
$18.04M
₿189.04
$123.02M
₿1.32K
$41.4M
₿445.07
التنبؤ بسعر io.net(io)
760 StraitsX XUSD  XUSD $0.9998
₿0.000010
-0.01* $41.39M
₿447.44
$1
₿0.000010
$0.9995
₿0.000010
$17.52M
₿198.59
$41.39M
₿447.44
$41.39M
₿447.44
761 Energy Web Token  EWT $0.683
₿0.0000073
-8.50 $41.32M
₿448.09
$0.7474
₿0.0000080
$0.6801
₿0.0000073
$511.32K
₿5.49
$43.09M
₿467.21
$41.32M
₿448.09
التنبؤ بسعر Energy Web Token(ewt)
767 Binance-Peg DAI  DAI $0.9995
₿0.000010
-0.02 $40.99M
₿443.6
$1
₿0.000010
$0.9979
₿0.000010
$4.49M
₿47.77
$40.99M
₿443.6
$40.99M
₿443.6
التنبؤ بسعر Binance-Peg DAI(dai)
768 CYBER  CYBER $0.7366
₿0.0000078
4.64 $40.96M
₿437.69
$0.7413
₿0.0000080
$0.704
₿0.0000076
$10.77M
₿115.23
$73.66M
₿787.19
$40.96M
₿437.69
التنبؤ بسعر CYBER(cyber)
770 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04072
₿0.00000043
-1.52 $40.72M
₿440.31
$0.04183
₿0.00000045
$0.04042
₿0.00000043
$5.18M
₿56.36
$40.72M
₿440.31
$40.72M
₿440.31
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
771 Socean Staked Sol  INF $186.25
₿0.0020
-0.06 $40.66M
₿439.1
$187.96
₿0.0020
$185.25
₿0.0019
$1.45M
₿15.89
$124.53M
₿1.35K
$40.66M
₿439.1
التنبؤ بسعر Socean Staked Sol(inf)
777 DOVU  DOVU $0.004011
₿0.000000043
-4.11 $40.11M
₿433.94
$0.004214
₿0.000000045
$0.003816
₿0.000000040
$330.23K
₿3.65
$40.11M
₿433.94
$40.11M
₿433.94
التنبؤ بسعر DOVU(dovu)
779 Everipedia  IQ $0.001619
₿0.000000017
0.98 $39.76M
₿429.53
$0.001624
₿0.000000017
$0.0016
₿0.000000017
$779.17K
₿8.4
$39.76M
₿429.53
$39.76M
₿429.53
التنبؤ بسعر Everipedia(iq)
780 Delysium  AGI $0.01719
₿0.00000018
-0.64 $39.58M
₿424.36
$0.01744
₿0.00000018
$0.01658
₿0.00000017
$2.29M
₿24.35
$51.57M
₿552.99
$39.58M
₿424.36
التنبؤ بسعر Delysium(agi)
781 Chromia  CHR $0.04636
₿0.00000049
5.20 $39.53M
₿421.8
$0.04637
₿0.00000049
$0.04348
₿0.00000046
$3.21M
₿34.8
$39.53M
₿421.8
$39.53M
₿421.8
التنبؤ بسعر Chromia(chr)
782 Hermez Network Token  HEZ $3.56
₿0.000038
0.11 $39.47M
₿423.61
$3.58
₿0.000038
$3.53
₿0.000037
$6.59K
₿0.07
$39.47M
₿423.61
$39.47M
₿423.61
التنبؤ بسعر Hermez Network Token(hez)
783 Tokamak Network  TON $0.7142
₿0.0000077
-1.54 $39.45M
₿428.12
$0.726
₿0.0000078
$0.7144
₿0.0000077
$183.92K
₿1.96
$71.74M
₿778.56
$39.45M
₿428.12
التنبؤ بسعر Tokamak Network(ton)
785 Euler  EUL $2.11
₿0.000022
4.29 $39.44M
₿424.74
$2.17
₿0.000023
$1.96
₿0.000021
$7.3M
₿78.16
$57.38M
₿617.89
$39.44M
₿424.74
التنبؤ بسعر Euler(eul)
790 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000010
0.01* $39.11M
₿422.77
$0.9997
₿0.000010
$0.9994
₿0.000010
$980.69K
₿9.9
$39.11M
₿422.77
$39.11M
₿422.77
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
794 CertiK  CTK $0.2503
₿0.0000026
-0.75 $38.71M
₿416.06
$0.2552
₿0.0000027
$0.2468
₿0.0000026
$4.29M
₿45.89
$38.78M
₿416.78
$38.71M
₿416.06
التنبؤ بسعر CertiK(ctk)
798 Kyber Network Crystal  KNC $0.2265
₿0.0000024
0.65 $38.55M
₿416.54
$0.2281
₿0.0000024
$0.2243
₿0.0000024
$2.75M
₿32.41
$54.58M
₿589.64
$38.55M
₿416.54
التنبؤ بسعر Kyber Network Crystal(knc)
799 DEAPCOIN  DEP $0.001397
₿0.000000015
1.47 $38.46M
₿415.89
$0.001406
₿0.000000015
$0.001375
₿0.000000014
$137.34K
₿1.49
$41.77M
₿451.65
$38.46M
₿415.89
التنبؤ بسعر DEAPCOIN(dep)
803 Metis Token  METIS $5.19
₿0.000055
0.70 $37.92M
₿407.62
$5.28
₿0.000056
$5.08
₿0.000054
$6.03M
₿66.69
$51.94M
₿558.44
$37.92M
₿407.62
التنبؤ بسعر Metis Token(metis)
805 Fractal Bitcoin  FB $0.4042
₿0.0000043
-0.33 $37.84M
₿410.26
$0.4079
₿0.0000044
$0.4027
₿0.0000043
$4.3M
₿46.82
$56.93M
₿617.29
$37.84M
₿410.26
التنبؤ بسعر Fractal Bitcoin(fb)
807 WAX  WAXP $0.008363
₿0.000000089
-0.62 $37.84M
₿408.35
$0.008449
₿0.000000091
$0.008285
₿0.000000089
$1.71M
₿18.16
$70.18M
₿757.23
$37.84M
₿408.35
التنبؤ بسعر WAX(waxp)
808 GXChain  GXC $0.5039
₿0.0000054
4.59 $37.8M
₿408.7
$0.5134
₿0.0000055
$0.4817
₿0.0000051
$675.19
₿0.01
$50.39M
₿544.94
$37.8M
₿408.7
التنبؤ بسعر GXChain(gxc)
810 TerraUSD  USTC $0.006732
₿0.000000072
2.05 $37.61M
₿405.98
$0.006877
₿0.000000073
$0.006568
₿0.000000070
$3.56M
₿38.82
$40.99M
₿442.52
$37.61M
₿405.98
التنبؤ بسعر TerraUSD(ustc)
811 Ontology Gas  ONG $0.08498
₿0.00000091
0.80 $37.57M
₿402.66
$0.08532
₿0.00000091
$0.08313
₿0.00000089
$1.13M
₿12.09
$68.07M
₿729.45
$37.57M
₿402.66
التنبؤ بسعر Ontology Gas(ong)
812 Lista USD  LISUSD $0.9975
₿0.000010
-0.04 $37.51M
₿405.77
$0.9983
₿0.000010
$0.9973
₿0.000010
$25.26K
₿0.27
$38.53M
₿416.84
$37.51M
₿405.77
التنبؤ بسعر Lista USD(lisusd)
813 Santos FC Fan Token  SANTOS $2.33
₿0.000025
-1.02 $37.48M
₿404.82
$2.43
₿0.000026
$2.29
₿0.000024
$7.66M
₿77.9
$69.86M
₿754.56
$37.48M
₿404.82
التنبؤ بسعر Santos FC Fan Token(santos)
817 Ergo  ERG $0.4458
₿0.0000048
-1.06 $36.96M
₿400.26
$0.456
₿0.0000049
$0.446
₿0.0000048
$180.26K
₿1.95
$43.66M
₿472.77
$36.96M
₿400.26
التنبؤ بسعر Ergo(erg)
818 Manta Network  MANTA $0.08038
₿0.00000086
1.76 $36.85M
₿395.79
$0.08123
₿0.00000087
$0.07777
₿0.00000083
$8.31M
₿89.84
$80.41M
₿863.56
$36.85M
₿395.79
التنبؤ بسعر Manta Network(manta)
819 Civic  CVC $0.04591
₿0.00000049
2.89 $36.82M
₿399.76
$0.04639
₿0.00000050
$0.04409
₿0.00000047
$4.74M
₿51.28
$45.91M
₿498.46
$36.82M
₿399.76
التنبؤ بسعر Civic(cvc)
823 Universal ETH  UNIETH $3,577.03
₿0.038
-0.46 $36.45M
₿392.85
$3,622.11
₿0.038
$3,555.54
₿0.038
$6.54K
₿0.07
$36.45M
₿392.85
$36.45M
₿392.85
التنبؤ بسعر Universal ETH(unieth)
824 Hypha Staked AVAX  STAVAX $14.64
₿0.00015
-0.08 $36.49M
₿392.77
$14.8
₿0.00015
$14.5
₿0.00015
$53.74K
₿0.58
$36.49M
₿392.78
$36.49M
₿392.77
التنبؤ بسعر Hypha Staked AVAX(stavax)
825 RIF Token  RIF $0.03647
₿0.00000039
3.87 $36.47M
₿392.5
$0.0372
₿0.00000040
$0.03511
₿0.00000037
$898.4K
₿14.03
$36.47M
₿392.5
$36.47M
₿392.5
التنبؤ بسعر RIF Token(rif)
830 Wrapped NXM  WNXM $77.55
₿0.00083
-0.64 $36.08M
₿391
$78.6
₿0.00084
$77.19
₿0.00082
$76.21K
₿0.82
$36.08M
₿391
$36.08M
₿391
التنبؤ بسعر Wrapped NXM(wnxm)
831 Steem  STEEM $0.06709
₿0.00000072
1.13 $36.04M
₿387.94
$0.06788
₿0.00000072
$0.06582
₿0.00000071
$5.25M
₿63.81
$36.06M
₿388.12
$36.04M
₿387.94
التنبؤ بسعر Steem(steem)
832 Auction  AUCTION $5.07
₿0.000054
-1.39 $35.99M
₿386.7
$5.17
₿0.000055
$5.04
₿0.000054
$4.38M
₿51.21
$38.78M
₿416.73
$35.99M
₿386.7
التنبؤ بسعر Auction(auction)
833 Liquity  LQTY $0.3665
₿0.0000039
-2.47 $35.93M
₿386.8
$0.3787
₿0.0000040
$0.3636
₿0.0000039
$4.61M
₿52.13
$36.65M
₿394.58
$35.93M
₿386.8
التنبؤ بسعر Liquity(lqty)
836 Aevo  AEVO $0.0388
₿0.00000041
0.76 $35.59M
₿381.9
$0.03987
₿0.00000042
$0.0377
₿0.00000040
$6.95M
₿76.14
$38.85M
₿416.88
$35.59M
₿381.9
التنبؤ بسعر Aevo(aevo)
837 Celo Dollar  USDM $0.9999
₿0.000010
0.01* $35.55M
₿384.89
$1
₿0.000010
$0.9996
₿0.000010
$403.38K
₿9.52
$35.55M
₿384.89
$35.55M
₿384.89
التنبؤ بسعر Celo Dollar(usdm)
839 Slash Vision Labs  SVL $0.01712
₿0.00000018
-7.22 $35.44M
₿389.05
$0.0186
₿0.00000020
$0.01699
₿0.00000018
$163.38K
₿2.79
$171.57M
₿1.88K
$35.44M
₿389.05
التنبؤ بسعر Slash Vision Labs(svl)
840 Hivemapper  HONEY $0.006326
₿0.000000068
-0.06 $35.13M
₿379.97
$0.006618
₿0.000000071
$0.006272
₿0.000000067
$475.29K
₿5.14
$41.25M
₿446.15
$35.13M
₿379.97
التنبؤ بسعر Hivemapper(honey)
845 Phala Network  PHA $0.04276
₿0.00000045
14.62 $34.99M
₿381.98
$0.04473
₿0.00000048
$0.03729
₿0.00000040
$35.62M
₿378.53
$42.38M
₿462.6
$34.99M
₿381.98
التنبؤ بسعر Phala Network(pha)
846 Snowbank  SB $219.09
₿0.0023
-0.13 $34.98M
₿377.75
$221.56
₿0.0023
$215.21
₿0.0023
$2.18K
₿0.02
$34.98M
₿377.75
$34.98M
₿377.75
التنبؤ بسعر Snowbank(sb)
849 Taiko  TAIKO $0.1701
₿0.0000018
-1.02 $34.7M
₿373.3
$0.1723
₿0.0000018
$0.1683
₿0.0000018
$2.89M
₿33.31
$170.14M
₿1.83K
$34.7M
₿373.3
التنبؤ بسعر Taiko(taiko)
850 PAAL AI  PAAL $0.03857
₿0.00000041
-20.61 $34.62M
₿373.73
$0.04884
₿0.00000052
$0.03612
₿0.00000038
$5.95M
₿65.77
$38.57M
₿416.41
$34.62M
₿373.73
التنبؤ بسعر PAAL AI(paal)
851 Purr  PURR $0.05817
₿0.00000062
-3.10 $34.66M
₿373.72
$0.06109
₿0.00000065
$0.05799
₿0.00000062
$1.12M
₿12.1
$34.66M
₿373.72
$34.66M
₿373.72
التنبؤ بسعر Purr(purr)
852 Zentry  ZENT $0.004452
₿0.000000047
-2.13 $34.66M
₿373.19
$0.004549
₿0.000000049
$0.004429
₿0.000000047
$1.99M
₿22.88
$43.2M
₿465.15
$34.66M
₿373.19
التنبؤ بسعر Zentry(zent)
853 Liquity USD  LUSD $1
₿0.000010
0.01* $34.57M
₿374.09
$1
₿0.000010
$0.9977
₿0.000010
$24.63K
₿0.28
$34.57M
₿374.09
$34.57M
₿374.09
854 Balancer  BAL $0.5311
₿0.0000057
-1.15 $34.4M
₿372.56
$0.5399
₿0.0000058
$0.5311
₿0.0000057
$1.72M
₿18.66
$37.98M
₿411.24
$34.4M
₿372.56
التنبؤ بسعر Balancer(bal)
855 SATS (Ordinals)  SATS $0.00000001635
₿0.00000000000017
-2.14 $34.35M
₿369.67
$0.00000001671
₿0.00000000000018
$0.00000001627
₿0.00000000000017
$3.26M
₿34.8
$34.35M
₿369.67
$34.35M
₿369.67
التنبؤ بسعر SATS (Ordinals)(sats)
856 Metal  MTL $0.3843
₿0.0000041
1.07 $34.28M
₿369.11
$0.3868
₿0.0000041
$0.3789
₿0.0000040
$2.18M
₿23.35
$34.28M
₿369.11
$34.28M
₿369.11
التنبؤ بسعر Metal(mtl)
857 Across Protocol  ACX $0.05172
₿0.00000055
1.64 $34.24M
₿369.2
$0.05252
₿0.00000056
$0.05034
₿0.00000054
$1.49M
₿14
$51.71M
₿557.57
$34.24M
₿369.2
التنبؤ بسعر Across Protocol(acx)
858 Songbird  SGB $0.002135
₿0.000000023
0.73 $34.2M
₿369.89
$0.002151
₿0.000000023
$0.002103
₿0.000000022
$101.24K
₿1.09
$40.7M
₿440.22
$34.2M
₿369.89
التنبؤ بسعر Songbird(sgb)
860 Bit2Me  B2M $0.01161
₿0.00000012
-0.40 $34.29M
₿370.87
$0.01171
₿0.00000012
$0.01146
₿0.00000012
$37.66K
₿0.41
$57.38M
₿620.58
$34.29M
₿370.87
التنبؤ بسعر Bit2Me(b2m)
861 f(x) Protocol fxUSD  FXUSD $1
₿0.000010
0.26 $34.09M
₿367.65
$1.01
₿0.000010
$0.991
₿0.000010
$1.11M
₿10.89
$34.09M
₿367.65
$34.09M
₿367.65
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
864 BLOCKv  VEE $0.009189
₿0.000000099
-0.53 $33.65M
₿361.69
$0.009299
₿0.00000010
$0.009032
₿0.000000097
$5.72K
₿0.07
$33.65M
₿361.69
$33.65M
₿361.69
التنبؤ بسعر BLOCKv(vee)
865 DIAdata  DIA $0.2809
₿0.0000030
2.56 $33.63M
₿363.15
$0.2835
₿0.0000030
$0.2715
₿0.0000029
$1.72M
₿18.39
$47.44M
₿512.27
$33.63M
₿363.15
التنبؤ بسعر DIAdata(dia)
867 AI Analysis Token  AIAT $0.3039
₿0.0000032
1.48 $33.54M
₿360.87
$0.3085
₿0.0000033
$0.2995
₿0.0000032
$23.12K
₿0.25
$151.98M
₿1.64K
$33.54M
₿360.87
التنبؤ بسعر AI Analysis Token(aiat)
868 Avalanche Bridged WBTC (Avalanche)  WBTC.E $92,497
₿0.99
0.18 $33.53M
₿362.65
$93,166
₿1.0043
$92,052
₿0.99
$19.91K
₿0.21
$33.53M
₿362.65
$33.53M
₿362.65
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc.e)
869 Cobak Token  CBK $0.3375
₿0.0000036
0.80 $33.49M
₿362.4
$0.3398
₿0.0000036
$0.3326
₿0.0000035
$4.15M
₿45.16
$33.76M
₿365.37
$33.49M
₿362.4
التنبؤ بسعر Cobak Token(cbk)
872 Bifrost  BFC $0.02395
₿0.00000025
0.25 $33.35M
₿354.29
$0.02415
₿0.00000026
$0.02323
₿0.00000025
$90.57K
₿13.22
$56.77M
₿603.16
$33.35M
₿354.29
التنبؤ بسعر Bifrost(bfc)
873 dKargo  DKA $0.006633
₿0.000000072
10.68 $33.28M
₿365.33
$0.007042
₿0.000000075
$0.00585
₿0.000000062
$10.75M
₿111.15
$33.28M
₿365.33
$33.28M
₿365.33
التنبؤ بسعر dKargo(dka)
878 Osaka Protocol  OSAK $0.0000000434
₿0.00000000000046
-2.57 $33.06M
₿356.94
$0.00000004456
₿0.00000000000048
$0.00000004276
₿0.00000000000045
$25.09K
₿0.27
$33.06M
₿356.94
$33.06M
₿356.94
التنبؤ بسعر Osaka Protocol(osak)
879 Hive Dollar  HBD $0.9639
₿0.000010
0.26 $32.95M
₿355.97
$0.964
₿0.000010
$0.9577
₿0.000010
$17.83
₿0
$32.95M
₿355.97
$32.95M
₿355.97
التنبؤ بسعر Hive Dollar(hbd)
880 Cloud  CLOUD $0.06135
₿0.00000066
-7.68 $32.87M
₿354.69
$0.06667
₿0.00000072
$0.06052
₿0.00000065
$706.27K
₿7.64
$61.36M
₿662.13
$32.87M
₿354.69
التنبؤ بسعر Cloud(cloud)
882 XT Stablecoin XTUSD  XTUSD $0.9997
₿0.000010
-0.01* $32.79M
₿354.76
$0.9998
₿0.000010
$0.9996
₿0.000010
$2.58M
₿27.82
$32.79M
₿354.76
$32.79M
₿354.76
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
883 Gravity (by Galxe)  G $0.00453
₿0.000000048
-1.26 $32.77M
₿352.91
$0.004591
₿0.000000049
$0.00447
₿0.000000048
$2M
₿21.65
$54.37M
₿585.52
$32.77M
₿352.91
التنبؤ بسعر Gravity (by Galxe)(g)
884 Chain-key Bitcoin  CKBTC $92,482
₿0.99
-0.06 $32.73M
₿353.33
$93,310
₿1.0012
$92,273
₿0.99
$774.04K
₿8.42
$32.73M
₿353.33
$32.73M
₿353.33
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
886 Ocean Protocol  OCEAN $0.1627
₿0.0000017
-1.35 $32.59M
₿351.55
$0.1653
₿0.0000017
$0.1623
₿0.0000017
$52.47K
₿0.57
$43.62M
₿470.55
$32.59M
₿351.55
التنبؤ بسعر Ocean Protocol(ocean)
889 Cartesi  CTSI $0.03572
₿0.00000038
2.83 $32.2M
₿345.98
$0.03572
₿0.00000038
$0.03434
₿0.00000037
$2.53M
₿27.35
$35.73M
₿383.86
$32.2M
₿345.98
التنبؤ بسعر Cartesi(ctsi)
891 XT.com Token  XT $5.31
₿0.000057
0.02 $32.1M
₿346.27
$5.33
₿0.000057
$5.28
₿0.000057
$9.39M
₿102.35
$5.31B
₿57.27K
$32.1M
₿346.27
التنبؤ بسعر XT.com Token(xt)
892 Token Pocket  TPT $0.009807
₿0.00000010
-2.73 $31.95M
₿344.45
$0.01017
₿0.00000010
$0.009785
₿0.00000010
$109.85K
₿1.19
$31.95M
₿344.45
$31.95M
₿344.45
التنبؤ بسعر Token Pocket(tpt)
895 Xai  XAI $0.01621
₿0.00000017
-2.26 $31.81M
₿342.35
$0.01675
₿0.00000018
$0.01614
₿0.00000017
$9.88M
₿106.88
$34.66M
₿373.09
$31.81M
₿342.35
التنبؤ بسعر Xai(xai)
897 Smooth Love Potion  SLP $0.0008732
₿0.0000000092
-3.63 $31.78M
₿337.52
$0.000923
₿0.0000000099
$0.0008471
₿0.0000000091
$6.54M
₿69.44
$31.78M
₿337.52
$31.78M
₿337.52
التنبؤ بسعر Smooth Love Potion(slp)
899 FIDA  FIDA $0.03204
₿0.00000034
-1.39 $31.76M
₿342.44
$0.03286
₿0.00000035
$0.03179
₿0.00000034
$4.61M
₿49.59
$32.05M
₿345.58
$31.76M
₿342.44
التنبؤ بسعر FIDA(fida)
900 Zcoin  FIRO $1.75
₿0.000018
12.94 $31.73M
₿341.02
$1.83
₿0.000019
$1.51
₿0.000016
$673.6K
₿7.29
$31.73M
₿341.02
$31.73M
₿341.02
التنبؤ بسعر Zcoin(firo)
902 GameBuild  GAME $0.001699
₿0.000000018
0.40 $31.6M
₿341.87
$0.001715
₿0.000000018
$0.001671
₿0.000000018
$1.53M
₿16.39
$36.35M
₿393.25
$31.6M
₿341.87
التنبؤ بسعر GameBuild(game)
903 Moonwell  WELL $0.006955
₿0.000000074
-0.27 $31.59M
₿338.54
$0.007018
₿0.000000076
$0.006814
₿0.000000073
$2.23M
₿24.58
$34.87M
₿373.67
$31.59M
₿338.54
التنبؤ بسعر Moonwell(well)
905 Advertise Coin  ADCO $0.7005
₿0.0000075
-0.66 $31.52M
₿341.76
$0.7116
₿0.0000076
$0.6987
₿0.0000075
$10.91K
₿0.12
$35.03M
₿379.73
$31.52M
₿341.76
التنبؤ بسعر Advertise Coin(adco)
906 Aurora  AURORA $0.04686
₿0.00000050
-0.72 $31.54M
₿339.77
$0.04758
₿0.00000051
$0.04556
₿0.00000048
$1.06M
₿11.52
$46.86M
₿504.86
$31.54M
₿339.77
التنبؤ بسعر Aurora(aurora)
910 Dacxi  DXI $0.0006465
₿0.0000000069
-0.64 $31.13M
₿315.8
$0.0006785
₿0.0000000073
$0.0006346
₿0.0000000068
$344.19K
₿3.7
$31.13M
₿315.8
$31.13M
₿315.8
التنبؤ بسعر Dacxi(dxi)
911 Medibloc  MED $0.002927
₿0.000000032
1.69 $31.09M
₿347.52
$0.003123
₿0.000000033
$0.002829
₿0.000000030
$5.76M
₿63.61
$33.4M
₿373.32
$31.09M
₿347.52
التنبؤ بسعر Medibloc(med)
912 PinkSale  PINKSALE $310.14
₿0.0034
0 $31.01M
₿348.2
$0
$0
$42.8
₿0
$31.01M
₿348.2
$31.01M
₿348.2
التنبؤ بسعر PinkSale(pinksale)
916 Kujira  KUJI $0.04631
₿0.00000049
1.66 $30.63M
₿261.32
$0.04703
₿0.00000050
$0.04495
₿0.00000048
$20.95
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
918 Marlin  POND $0.003723
₿0.000000040
1.17 $30.53M
₿329.52
$0.003767
₿0.000000040
$0.003655
₿0.000000039
$1.45M
₿16.63
$37.22M
₿401.74
$30.53M
₿329.52
التنبؤ بسعر Marlin(pond)
919 Magic  MAGIC $0.09522
₿0.0000010
1.31 $30.27M
₿327.07
$0.09634
₿0.0000010
$0.09318
₿0.0000010
$11.73M
₿132.57
$33.13M
₿358.02
$30.27M
₿327.07
التنبؤ بسعر Magic(magic)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀