$3.05T
إجمالي القيمة السوقية
$218.45B
إجمالي حجم التداول
BTC 56.64%     ETH 11.19%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات OCM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة OCM Ecosystem
OCM Ecosystem (3370)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
667 VeraOne  VRO $131.31
₿0.0011
0.57 $48.51M
₿328.13
$138.66
₿0.0011
$127.43
₿0.0010
$42.37K
₿0.43
$48.51M
₿328.13
$48.51M
₿328.13
التنبؤ بسعر VeraOne(vro)
668 Bancor Network Token  BNT $0.4357
₿0.000012
-1.93 $48.43M
₿1.59K
$0.4776
₿0.000012
$0.4298
₿0.000012
$81.99K
₿152.69
$48.43M
₿1.59K
$48.43M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
669 ZelCash  FLUX $0.1204
₿0.000015
-7.89 $48.1M
₿5.33K
$0.1333
₿0.000016
$0.1196
₿0.000015
$5.38M
₿111.63
$48.1M
₿6.8K
$48.1M
₿5.33K
التنبؤ بسعر ZelCash(flux)
671 Overnight.fi USD+  USD+ $0.9996
₿0.000014
-0.01* $48.07M
₿1.11K
$1
₿0.000014
$0.9965
₿0.000014
$1.82M
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
673 Kyber Network Crystal  KNC $0.2803
₿0.000010
1.92 $47.72M
₿1.85K
$0.2907
₿0.000011
$0.2747
₿0.000010
$9.07M
₿261.84
$67.47M
₿2.59K
$47.72M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
675 Alchemy Pay  ACH $0.009631
₿0.00000048
1.29 $47.62M
₿2.38K
$0.01013
₿0.00000050
$0.009504
₿0.00000047
$12.47M
₿266.04
$96.32M
₿4.81K
$47.62M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
677 Mountain Protocol USD  USDM $0.986
₿0.000014
-1.64 $47.33M
₿0
$1
₿0.000014
$0.986
₿0.000014
$1.93
₿17.3
$47.33M
₿1.19K
$47.33M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
679 Echelon Prime  PRIME $0.8588
₿0.00033
-1.57 $47.34M
₿12.61K
$0.9182
₿0.00033
$0.8437
₿0.00032
$2.74M
₿124.64
$95.65M
₿37.4K
$47.34M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
680 Energy Web Token  EWT $0.7787
₿0.000035
8.52 $47.16M
₿1.78K
$0.7961
₿0.000035
$0.7136
₿0.000034
$421.83K
₿17.65
$53.76M
₿2.43K
$47.16M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
681 Ronin Bridged WETH (Ronin)  WETH $2,828.5
-1.74 $47.19M
$3,054.74
$2,797.41
$1.05M
$1.08B
$47.19M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
683 CYBER  CYBER $0.8562
₿0.00019
8.51 $47.09M
₿2.15K
$1.03
₿0.00020
$0.7883
₿0.00019
$67.81M
₿406.88
$85.81M
₿19.5K
$47.09M
₿2.15K
التنبؤ بسعر CYBER(cyber)
684 Degen  DEGEN $0.001265
₿0.00000050
3.23 $46.78M
₿6.24K
$0.001388
₿0.00000053
$0.001225
₿0.00000048
$11.25M
₿843.4
$46.78M
₿18.47K
$46.78M
₿6.24K
التنبؤ بسعر Degen(degen)
688 Hivemapper  HONEY $0.008948
₿0.0000017
21.15 $46.58M
₿2.24K
$0.01093
₿0.0000018
$0.007384
₿0.0000017
$3.01M
₿26.07
$58.59M
₿10.89K
$46.58M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
689 Audius  AUDIO $0.03364
₿0.0000038
1.89 $46.23M
₿4.63K
$0.0356
₿0.0000040
$0.03293
₿0.0000037
$8.82M
₿123.83
$46.23M
₿4.7K
$46.23M
₿4.63K
التنبؤ بسعر Audius(audio)
690 Whiteheart  WHITE $5,186.23
₿0.083
1.96 $46.1M
₿746.43
$5,226.04
$5,055.94
$559.69
₿0
$46.1M
₿746.43
$46.1M
₿746.43
التنبؤ بسعر Whiteheart(white)
691 Liquity  LQTY $0.4695
₿0.000021
-1.80 $45.96M
₿2.1K
$0.5106
₿0.000023
$0.4633
₿0.000021
$14.3M
₿536.98
$46.92M
₿2.2K
$45.96M
₿2.1K
التنبؤ بسعر Liquity(lqty)
693 MVL  MVL $0.001666
₿0.000000097
-1.23 $45.79M
₿2.4K
$0.001724
₿0.00000010
$0.001663
₿0.000000096
$479.5K
₿90.14
$46.29M
₿2.71K
$45.79M
₿2.4K
التنبؤ بسعر MVL(mvl)
694 Hex Trust USD  USDX $0.9948
-0.07 $45.78M
$0.9961
$0.9937
$4.57K
$45.78M
$45.78M
التنبؤ بسعر Hex Trust USD(usdx)
695 Tornado Cash  TORN $11.98
₿0.000044
-4.86 $45.67M
₿170.18
$13.34
₿0.000046
$11.98
₿0.000043
$3.3M
₿0.53
$119.84M
₿446.61
$45.67M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
696 Big Time  BIGTIME $0.02392
₿0.0000042
1.37 $45.72M
₿3.31K
$0.02617
₿0.0000044
$0.02347
₿0.0000042
$11.83M
₿323.18
$119.79M
₿21.24K
$45.72M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
697 Stronghold Token  SHX $0.008461
₿0.00000011
-2.59 $45.54M
₿593.51
$0.008944
₿0.00000011
$0.008383
₿0.000000099
$1.12M
₿12.49
$0
$45.54M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
698 Gemini Dollar  GUSD $0.9982
₿0.000014
-0.05 $45.53M
₿1.8K
$1
₿0.000014
$0.9983
₿0.000014
$282.15K
₿20.99
$45.53M
₿1.8K
$45.53M
₿1.8K
700 Zentry  ZENT $0.005815
-0.07 $45.24M
$0.006003
$0.005708
$8.24M
$56.39M
$45.24M
التنبؤ بسعر Zentry(zent)
701 Spell Token  SPELL $0.0002652
₿0.000000016
0.90 $45.3M
₿2.26K
$0.0002834
₿0.000000017
$0.0002614
₿0.000000016
$5.17M
₿146.52
$51.99M
₿3.14K
$45.3M
₿2.26K
التنبؤ بسعر Spell Token(spell)
702 Zcoin  FIRO $2.52
₿0.000028
-23.65 $45.15M
₿391.22
$3.73
₿0.000030
$2.49
₿0.000028
$1.39M
₿61.74
$45.15M
₿617.55
$45.15M
₿391.22
التنبؤ بسعر Zcoin(firo)
703 Ekubo Protocol  EKUBO $4.5
5.94 $44.99M
$4.76
$4.23
$1.3M
$44.99M
$44.99M
التنبؤ بسعر Ekubo Protocol(ekubo)
705 Cartesi  CTSI $0.05049
₿0.0000038
31.59 $44.82M
₿3.07K
$0.063
₿0.0000040
$0.03833
₿0.0000038
$76.44M
₿150.18
$50.48M
₿3.91K
$44.82M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
707 Ocean Protocol  OCEAN $0.2235
₿0.000015
-5.14 $44.79M
₿9.44K
$0.2445
₿0.000016
$0.2235
₿0.000015
$354.16K
₿693.8
$59.97M
₿21.92K
$44.79M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
710 Everipedia  IQ $0.001857
₿0.00000016
-0.20 $44.25M
₿2.98K
$0.001954
₿0.00000017
$0.001858
₿0.00000016
$1.62M
₿50.34
$44.25M
₿2.98K
$44.25M
₿2.98K
التنبؤ بسعر Everipedia(iq)
711 Cronos Bridged WBTC (Cronos)  WBTC $86,758
-2.41 $43.81M
$93,225
$86,034
$322.08K
$43.81M
$43.81M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
712 NKYC Token  NKYC $10.97
₿0.00021
-1.76 $43.85M
₿838.9
$11.84
₿0.00021
$10.86
₿0.00020
$183.11K
₿2.26
$43.85M
₿838.9
$43.85M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
713 Law Blocks  LBT $0.1787
₿0.0000014
5.03 $43.78M
₿108.68
$0.1791
₿0.0000014
$0.1699
₿0.0000013
$456.2K
₿1.14
$178.68M
₿1.45K
$43.78M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
715 Songbird  SGB $0.002718
₿0.00000018
-2.16 $43.62M
₿2.71K
$0.002833
₿0.00000018
$0.00269
₿0.00000017
$201.55K
₿5.07
$51.57M
₿3.29K
$43.62M
₿2.71K
التنبؤ بسعر Songbird(sgb)
716 Balancer  BAL $0.6746
₿0.000068
-2.09 $43.53M
₿3.85K
$0.7115
₿0.000071
$0.6709
₿0.000068
$2.35M
₿131.23
$47.6M
₿4.3K
$43.53M
₿3.85K
التنبؤ بسعر Balancer(bal)
718 Lisk  LSK $0.1959
₿0.000026
-6.54 $43.4M
₿3.86K
$0.2176
₿0.000027
$0.1948
₿0.000026
$11.19M
₿98.15
$78.52M
$43.4M
₿3.86K
التنبؤ بسعر Lisk(lsk)
719 Xai  XAI $0.02352
₿0.000014
29.24 $43.29M
₿4.11K
$0.02938
₿0.000015
$0.0182
₿0.000014
$99.79M
₿322.43
$47.82M
₿14.6K
$43.29M
₿4.11K
التنبؤ بسعر Xai(xai)
720 GAL (migrated to Gravity - G)  GAL $0.3382
₿0.000062
11.38 $43.2M
₿6.61K
$0.3411
₿0.000066
$0.3022
₿0.000062
$163.07
₿240.98
$67.63M
₿12.55K
$43.2M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
727 TOMI  TOMI $0.00000187
₿0.000010
-23.13 $42.09M
₿1.22K
$0.00000252
₿0.000010
$0.00000183
₿0.0000099
$297.09K
₿267.23
$42.09M
₿1.47K
$42.09M
₿1.22K
التنبؤ بسعر TOMI(tomi)
731 Iagon  IAG $0.1127
₿0.0000027
8.21 $42.41M
₿1.08K
$0.1249
₿0.0000029
$0.1026
₿0.0000027
$1.26M
₿6.92
$112.79M
₿2.77K
$42.41M
₿1.08K
التنبؤ بسعر Iagon(iag)
732 Kelp Gain  AGETH $2,898.42
-4.59 $42.45M
$3,178.92
$2,870.44
$129.6
$42.45M
$42.45M
التنبؤ بسعر Kelp Gain(ageth)
733 Mil.k Alliance  MLK $0.0824
₿0.0000055
0.82 $42.17M
₿2K
$0.08495
₿0.0000058
$0.08122
₿0.0000053
$3.22M
₿25.65
$81.27M
₿5.61K
$42.17M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
734 Bridged Tether (Linea)  USDT $0.9989
₿0.000014
-0.07 $42.32M
₿0
$1
₿0.000014
$0.9931
₿0.000014
$3.84M
₿145.01
$42.32M
$42.32M
₿0
735 DIAdata  DIA $0.3516
₿0.0000088
-3.53 $42.1M
₿977.29
$0.3923
₿0.0000090
$0.3463
₿0.0000088
$6.15M
₿123.45
$59.38M
₿1.49K
$42.1M
₿977.29
التنبؤ بسعر DIAdata(dia)
736 sUSD  SUSD $0.9649
₿0.000014
0.38 $42.26M
₿727.58
$0.9709
₿0.000014
$0.9567
₿0.000014
$106.2K
₿56.3
$42.26M
₿727.58
$42.26M
₿727.58
التنبؤ بسعر sUSD(susd)
738 StorX  SRX $0.06935
₿0.00000058
-0.78 $42.02M
₿264.61
$0.07007
₿0.00000058
$0.06939
₿0.00000056
$2.68M
₿10.79
$42.02M
₿346.52
$42.02M
₿264.61
التنبؤ بسعر StorX(srx)
744 Acet Token  ACT $0.02432
₿0.00000036
6.15 $41.59M
₿787.63
$0.02481
₿0.00000041
$0.02265
₿0.00000034
$56K
₿3.17
$54.26M
₿810.79
$41.59M
₿787.63
التنبؤ بسعر Acet Token(act)
748 Ontology Gas  ONG $0.09615
₿0.0000057
-0.04 $41.36M
₿2.15K
$0.1028
₿0.0000059
$0.09482
₿0.0000056
$2.84M
₿95.25
$95.94M
₿5.72K
$41.36M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
750 Cloud  CLOUD $0.07986
3.85 $41.04M
$0.0811
$0.0769
$860.27K
$79.76M
$41.04M
التنبؤ بسعر Cloud(cloud)
751 Binance-Peg DAI  DAI $1
0.23 $41.06M
$1
$0.9971
$905.41K
$41.06M
$41.06M
التنبؤ بسعر Binance-Peg DAI(dai)
752 Marlin  POND $0.004997
₿0.00000044
3.43 $41M
₿3.62K
$0.005281
₿0.00000045
$0.00483
₿0.00000043
$2.8M
₿83.75
$49.98M
₿3.62K
$41M
₿3.62K
التنبؤ بسعر Marlin(pond)
754 Tokamak Network  TON $0.7518
₿0.000040
-1.40 $40.93M
₿1.87K
$0.7773
₿0.000044
$0.7488
₿0.000039
$240.88K
₿779.26
$74.19M
₿2.61K
$40.93M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
755 Aurora  AURORA $0.06217
₿0.0000045
-4.57 $40.81M
₿2K
$0.06814
₿0.0000049
$0.06218
₿0.0000045
$1.72M
₿23.52
$62.17M
₿4.53K
$40.81M
₿2K
التنبؤ بسعر Aurora(aurora)
760 Auction  AUCTION $5.69
₿0.00031
1.95 $40.37M
₿2.04K
$5.98
₿0.00033
$5.56
₿0.00031
$8.84M
₿245.71
$43.5M
₿2.4K
$40.37M
₿2.04K
التنبؤ بسعر Auction(auction)
762 Delysium  AGI $0.01867
₿0.0000048
2.66 $40.13M
₿3.29K
$0.01968
₿0.0000054
$0.01801
₿0.0000048
$1.95M
₿152.15
$56.04M
₿14.52K
$40.13M
₿3.29K
التنبؤ بسعر Delysium(agi)
763 StraitsX XUSD  XUSD $0.9996
0.02 $40.08M
$0.9999
$0.9992
$139.63M
$40.08M
$40.08M
764 BTU Protocol  BTU $0.5004
₿0.0000019
0.55 $40.04M
₿157.15
$0.5004
$0.4959
$25.02
₿0
$50.05M
₿196.44
$40.04M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
765 Socean Staked Sol  INF $182.65
₿0.0029
1.08 $39.85M
₿650.73
$198.61
₿0.0030
$180.3
₿0.0029
$2.97M
₿48.78
$122.06M
₿1.99K
$39.85M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
768 Phala Network  PHA $0.04864
₿0.0000035
1.73 $39.77M
₿2.27K
$0.05291
₿0.0000038
$0.04777
₿0.0000035
$12.34M
₿149.64
$48.57M
₿3.55K
$39.77M
₿2.27K
التنبؤ بسعر Phala Network(pha)
769 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9983
₿0.000014
-0.12 $39.46M
₿0
$1
₿0.000014
$0.9942
₿0.000014
$3.23M
₿67.25
$39.46M
₿21.43K
$39.46M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
770 Sai  SAI $14.76
₿0.00026
-2.03 $39.59M
₿720.5
$16.04
₿0.00027
$14.59
₿0.00025
$121.43
₿0
$39.59M
₿720.5
$39.59M
₿720.5
التنبؤ بسعر Sai(sai)
771 f(x) Protocol fxUSD  FXUSD $0.9992
₿0.000014
-0.07 $39.26M
₿0
$1
₿0.000014
$0.9988
₿0.000014
$10.05M
₿3.5
$39.26M
$39.26M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
772 Steem  STEEM $0.07336
₿0.0000045
0.26 $39.08M
₿2.1K
$0.07863
₿0.0000048
$0.07265
₿0.0000045
$14.1M
₿87.05
$39.08M
$39.08M
₿2.1K
التنبؤ بسعر Steem(steem)
773 CertiK  CTK $0.2615
₿0.000013
3.56 $39.06M
₿1.73K
$0.2752
₿0.000013
$0.2525
₿0.000012
$4.32M
₿32.93
$39.92M
₿1.74K
$39.06M
₿1.73K
التنبؤ بسعر CertiK(ctk)
774 Taiko  TAIKO $0.2021
1.63 $39.28M
$0.2099
$0.198
$8.23M
$203.15M
$39.28M
التنبؤ بسعر Taiko(taiko)
775 Token Pocket  TPT $0.01126
₿0.00000010
-1.10 $39.05M
₿348.65
$0.01166
₿0.00000010
$0.01113
₿0.000000096
$87.53K
₿1.46
$39.05M
₿348.65
$39.05M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
778 Civic  CVC $0.04808
₿0.0000027
-0.63 $38.55M
₿2.25K
$0.05194
₿0.0000029
$0.04782
₿0.0000027
$4.52M
₿173.1
$48.07M
₿2.8K
$38.55M
₿2.25K
التنبؤ بسعر Civic(cvc)
779 Across Protocol  ACX $0.06
₿0.0000040
5.20 $38.42M
₿1.38K
$0.0645
₿0.0000044
$0.05692
₿0.0000039
$3.69M
₿13.3
$59.9M
₿4.07K
$38.42M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
780 SATS (Ordinals)  SATS $0.00000001833
₿0.0000000000067
3.15 $38.47M
₿14.14K
$0.00000001994
₿0.0000000000069
$0.00000001777
₿0.0000000000066
$6.84M
₿527.47
$38.47M
₿14.14K
$38.47M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
782 SWFT Blockchain  SWFTC $0.00384
₿0.000000083
-4.19 $38.41M
₿738.49
$0.004129
₿0.000000089
$0.003819
₿0.000000082
$1.21M
₿68.77
$38.41M
₿824.3
$38.41M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
783 Moonwell  WELL $0.008575
₿0.00000063
1.41 $38.09M
₿1.37K
$0.008991
₿0.00000070
$0.008282
₿0.00000062
$4.7M
₿25.25
$42.72M
₿3.14K
$38.09M
₿1.37K
التنبؤ بسعر Moonwell(well)
784 Gains Network  GNS $1.4
₿0.000065
0.52 $38.06M
₿2.23K
$1.48
₿0.000067
$1.39
₿0.000065
$1.6M
₿78.65
$38.06M
₿2.23K
$38.06M
₿2.23K
التنبؤ بسعر Gains Network(gns)
787 RIF Token  RIF $0.03789
₿0.0000036
0.94 $37.89M
₿3.65K
$0.04002
₿0.0000038
$0.03751
₿0.0000036
$1.1M
₿52.65
$37.89M
₿3.65K
$37.89M
₿3.65K
التنبؤ بسعر RIF Token(rif)
788 Orderly  ORDER $0.1087
-3.68 $37.81M
$0.1226
$0.1076
$11.85M
$108.99M
$37.81M
التنبؤ بسعر Orderly(order)
790 Gravity (by Galxe)  G $0.00521
0.54 $37.66M
$0.005553
$0.00515
$3.19M
$62.48M
$37.66M
التنبؤ بسعر Gravity (by Galxe)(g)
792 Marinade  MNDE $0.06806
₿0.0000036
-0.57 $37.71M
₿958.16
$0.07327
₿0.0000038
$0.06793
₿0.0000035
$2.7M
₿13.43
$47.65M
₿3.65K
$37.71M
₿958.16
التنبؤ بسعر Marinade(mnde)
794 Lista USD  LISUSD $0.9979
₿0.000014
-0.01 $37.52M
₿953.91
$0.9989
₿0.000014
$0.9955
₿0.000013
$147.75K
₿40.8
$38.55M
₿972.04
$37.52M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
797 QANplatform  QANX $0.02193
₿0.0000013
-0.91 $37.29M
₿2.23K
$0.02286
₿0.0000013
$0.02178
₿0.0000013
$167.42K
₿16.63
$46.06M
₿2.75K
$37.29M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
799 Clearpool  CPOOL $0.04404
₿0.0000033
4.47 $37.02M
₿1.5K
$0.04833
₿0.0000038
$0.04176
₿0.0000033
$4.86M
₿52.84
$44.05M
₿3.36K
$37.02M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
800 WazirX  WRX $0.08103
₿0.0000045
0.43 $37M
₿1.91K
$0.08521
₿0.0000045
$0.07748
₿0.0000041
$81.85K
₿0.76
$81.04M
₿4.19K
$37M
₿1.91K
التنبؤ بسعر WazirX(wrx)
801 Liquity USD  LUSD $1
₿0.000014
-0.04 $36.97M
₿1.71K
$1
₿0.000014
$0.9982
₿0.000014
$310.91K
₿40.52
$36.97M
₿1.71K
$36.97M
₿1.71K
804 Ergo  ERG $0.4462
₿0.000024
-8.64 $36.77M
₿1.84K
$0.4951
₿0.000026
$0.4402
₿0.000024
$183.77K
₿6
$43.62M
₿2.41K
$36.77M
₿1.84K
التنبؤ بسعر Ergo(erg)
807 Metal  MTL $0.4167
₿0.000030
4.44 $36.51M
₿1.96K
$0.4403
₿0.000031
$0.3987
₿0.000030
$2.88M
₿154.98
$36.51M
₿2.02K
$36.51M
₿1.96K
التنبؤ بسعر Metal(mtl)
809 Cobak Token  CBK $0.3697
₿0.000014
-0.29 $36.41M
₿1.19K
$0.3813
₿0.000014
$0.368
₿0.000014
$7.08M
₿28.43
$37.01M
₿1.43K
$36.41M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
811 Solayer Staked SOL  SSOL $148.58
1.28 $36.62M
$161.62
$146.58
$86.84K
$36.62M
$36.62M
التنبؤ بسعر Solayer Staked SOL(ssol)
816 Magic  MAGIC $0.1134
₿0.000014
-2.39 $35.97M
₿3.86K
$0.1295
₿0.000014
$0.1124
₿0.000013
$56.62M
₿857.34
$39.47M
₿4.99K
$35.97M
₿3.86K
التنبؤ بسعر Magic(magic)
817 Bit2Me  B2M $0.01216
₿0.00000013
-1.44 $35.95M
₿663.89
$0.01242
₿0.00000013
$0.01133
₿0.00000013
$66.79K
₿1.26
$60.14M
₿678.59
$35.95M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
818 Mythos  MYTH $0.04503
₿0.0000070
-5.22 $35.64M
₿0
$0.05001
₿0.0000070
$0.04426
₿0.0000066
$1.62M
₿2.63
$44.75M
₿6.99K
$35.64M
₿0
التنبؤ بسعر Mythos(myth)
820 TerraUSD  USTC $0.006428
₿0.00000035
2.20 $35.93M
₿3.21K
$0.006747
₿0.00000037
$0.00629
₿0.00000035
$5.44M
₿160.98
$39.16M
₿3.51K
$35.93M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
821 DUSK Network  DUSK $0.07139
₿0.0000064
-1.86 $35.7M
₿2.94K
$0.0796
₿0.0000070
$0.06726
₿0.0000063
$26.61M
₿331.1
$35.7M
₿3.22K
$35.7M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
823 Fractal Bitcoin  FB $0.3998
1.55 $35.7M
$0.4019
$0.3937
$6.5M
$54.6M
$35.7M
التنبؤ بسعر Fractal Bitcoin(fb)
824 Celo Dollar  CUSD $0.9996
₿0.000014
0.01* $35.54M
₿565.89
$1
₿0.000014
$0.9995
₿0.000014
$2.43M
₿98.01
$35.54M
₿565.84
$35.54M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
825 SPACE ID  ID $0.0825
₿0.000012
1.96 $35.52M
₿5.42K
$0.08894
₿0.000013
$0.08086
₿0.000012
$7.76M
₿450
$164.74M
₿25.13K
$35.52M
₿5.42K
التنبؤ بسعر SPACE ID(id)
826 ChainGPT  CGPT $0.04093
₿0.0000045
4.16 $35.46M
₿1.99K
$0.04539
₿0.0000047
$0.03927
₿0.0000044
$11.96M
₿126.9
$40.84M
₿4.56K
$35.46M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
828 SingularityNET  AGIX $0.1334
₿0.000014
6.48 $35.42M
₿19.06K
$0.1448
₿0.000015
$0.1228
₿0.000014
$131.01K
₿2.42K
$90.95M
₿20.84K
$35.42M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
829 Hypha Staked AVAX  STAVAX $15.67
₿0.00070
-0.85 $35.23M
₿0
$16.56
₿0.00071
$15.52
₿0.00069
$29.14K
₿0.03
$35.23M
$35.23M
₿0
التنبؤ بسعر Hypha Staked AVAX(stavax)
830 Snowbank  SB $220.3
₿0.0032
1.37 $35.17M
₿522.32
$223.68
₿0.0033
$213.94
₿0.0031
$252.68
₿0.01
$35.17M
₿522.32
$35.17M
₿522.32
التنبؤ بسعر Snowbank(sb)
831 Smooth Love Potion  SLP $0.0009734
₿0.000000076
2.28 $35.16M
₿3.18K
$0.001046
₿0.000000081
$0.0009517
₿0.000000076
$4.27M
₿254.16
$35.16M
$35.16M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
833 Standard Bridged USDC.e (Optimism)  USDC.E $0.9975
₿0.000014
-0.26 $35.13M
₿0
$1
₿0.000014
$0.9973
₿0.000014
$1.64M
₿423.61
$35.13M
$35.13M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
834 Chain-key Bitcoin  CKBTC $86,370
₿1.0076
-2.82 $35.02M
₿0
$93,222
₿1.015
$86,129
₿0.97
$92.65K
₿0.15
$35.02M
$35.02M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
835 Islamic Coin  ISLM $0.01555
₿0.00000076
-0.27 $34.98M
₿0
$0.01574
₿0.00000085
$0.01523
₿0.00000075
$127.43K
₿21.5
$314.72M
₿15.33K
$34.98M
₿0
التنبؤ بسعر Islamic Coin(islm)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀