صفحة النتائج 5 التي تتضمن أهم عملات OCM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة OCM Ecosystem

OCM Ecosystem (3369)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
735	Swipe SXP	$0.06518 ₿0.00000070	4.24	$43.66M ₿472.64	$0.06684 ₿0.00000072	$0.06182 ₿0.00000066	$5.66M ₿61.37	$43.8M ₿474.18	$43.66M ₿472.64
736	Constellation DAG	$0.01147 ₿0.00000012	-3.57	$43.62M ₿472.14	$0.012 ₿0.00000012	$0.01147 ₿0.00000012	$423.87K ₿4.59	$43.62M ₿472.14	$43.62M ₿472.14
737	Stratis STRAX	$0.02131 ₿0.00000023	2.37	$43.59M ₿472.44	$0.02147 ₿0.00000023	$0.02058 ₿0.00000022	$2.08M ₿22.42	$45.18M ₿489.72	$43.59M ₿472.44
740	Big Time BIGTIME	$0.02273 ₿0.00000024	-1.43	$43.53M ₿469.67	$0.02392 ₿0.00000025	$0.02199 ₿0.00000023	$18.63M ₿182.82	$114.05M ₿1.23K	$43.53M ₿469.67
741	Kelp Gain AGETH	$3,335.29 ₿0.036	-0.37	$43.37M ₿468.57	$3,378.72 ₿0.036	$3,316.23 ₿0.035	$4.96 ₿0	$43.37M ₿468.57	$43.37M ₿468.57
742	Degen DEGEN	$0.001169 ₿0.000000012	1.67	$43.23M ₿468.01	$0.001191 ₿0.000000012	$0.001145 ₿0.000000012	$3.39M ₿37.11	$43.23M ₿468.01	$43.23M ₿468.01
746	StorX SRX	$0.07008 ₿0.00000075	-0.59	$42.48M ₿460	$0.07062 ₿0.00000076	$0.06991 ₿0.00000075	$2.33M ₿25.2	$42.48M ₿460	$42.48M ₿460
748	BOOK OF MEME BOME	$0.0006124 ₿0.0000000066	2.24	$42.26M ₿457.9	$0.0006153 ₿0.0000000066	$0.0005825 ₿0.0000000062	$13.07M ₿141.47	$42.26M ₿457.9	$42.26M ₿457.9
749	Linea Bridged USDT (Linea) USDT	$0.9995 ₿0.000010	0.04	$42.18M ₿455.97	$1 ₿0.000010	$0.998 ₿0.000010	$9.32M ₿100.78	$42.18M ₿455.97	$42.18M ₿455.97
750	BLAST BLAST	$0.0007726 ₿0.0000000083	-4.42	$41.75M ₿454.42	$0.0008166 ₿0.0000000088	$0.0007726 ₿0.0000000083	$4.69M ₿49.75	$77.27M ₿841.06	$41.75M ₿454.42
751	Osmosis OSMO	$0.05516 ₿0.00000059	1.90	$41.96M ₿454.39	$0.05598 ₿0.00000060	$0.05384 ₿0.00000057	$3.36M ₿36.42	$54.44M ₿589.43	$41.96M ₿454.39
752	Lisk LSK	$0.1853 ₿0.0000020	-0.26	$41.96M ₿453.16	$0.188 ₿0.0000020	$0.1838 ₿0.0000019	$4.97M ₿53.82	$74.15M ₿800.8	$41.96M ₿453.16
756	Mil.k Alliance MLK	$0.07852 ₿0.00000085	9.10	$41.55M ₿449.77	$0.07964 ₿0.00000086	$0.07162 ₿0.00000077	$4.86M ₿52.91	$77.93M ₿843.65	$41.55M ₿449.77
757	Gigachad GIGA	$0.004329 ₿0.000000046	1.65	$41.58M ₿448.3	$0.004344 ₿0.000000046	$0.004186 ₿0.000000045	$1.33M ₿14.4	$41.58M ₿448.3	$41.58M ₿448.3
758	Audius AUDIO	$0.02983 ₿0.00000032	-0.18	$41.42M ₿448.43	$0.03133 ₿0.00000033	$0.02967 ₿0.00000031	$6.4M ₿69.38	$41.42M ₿448.43	$41.42M ₿448.43
759	StraitsX XUSD XUSD	$1 ₿0.000010	0.01*	$41.39M ₿448.15	$1 ₿0.000010	$0.9995 ₿0.000010	$17.51M ₿189.45	$41.39M ₿448.15	$41.39M ₿448.15
760	io.net IO	$0.1536 ₿0.0000016	-1.46	$41.37M ₿447.91	$0.1586 ₿0.0000017	$0.1502 ₿0.0000016	$17.99M ₿192	$122.95M ₿1.33K	$41.37M ₿447.91
761	Energy Web Token EWT	$0.6839 ₿0.0000074	-8.50	$41.36M ₿447.71	$0.7474 ₿0.0000080	$0.6801 ₿0.0000073	$514.38K ₿5.62	$43.12M ₿466.81	$41.36M ₿447.71
767	Binance-Peg DAI DAI	$0.9997 ₿0.000010	-0.01	$40.98M ₿443.66	$1 ₿0.000010	$0.9979 ₿0.000010	$4.53M ₿49	$40.98M ₿443.66	$40.98M ₿443.66
768	CYBER CYBER	$0.7369 ₿0.0000079	4.40	$40.98M ₿442.84	$0.7413 ₿0.0000080	$0.7052 ₿0.0000076	$10.93M ₿118.31	$73.7M ₿796.44	$40.98M ₿442.84
770	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04071 ₿0.00000044	-2.13	$40.71M ₿440.23	$0.04183 ₿0.00000045	$0.04042 ₿0.00000043	$5.13M ₿55.65	$40.71M ₿440.23	$40.71M ₿440.23
772	Socean Staked Sol INF	$186.13 ₿0.0020	-0.16	$40.61M ₿439.45	$187.96 ₿0.0020	$185.25 ₿0.0019	$1.44M ₿15.63	$124.37M ₿1.35K	$40.61M ₿439.45
777	DOVU DOVU	$0.004006 ₿0.000000043	-4.20	$40.07M ₿433.9	$0.004214 ₿0.000000045	$0.003816 ₿0.000000040	$329.98K ₿3.58	$40.07M ₿433.9	$40.07M ₿433.9
779	Everipedia IQ	$0.001617 ₿0.000000017	0.67	$39.69M ₿429.6	$0.001624 ₿0.000000017	$0.0016 ₿0.000000017	$766.47K ₿8.06	$39.69M ₿429.6	$39.69M ₿429.6
780	Delysium AGI	$0.01715 ₿0.00000018	-1.34	$39.52M ₿428.15	$0.01744 ₿0.00000018	$0.01658 ₿0.00000017	$2.23M ₿24.29	$51.5M ₿557.93	$39.52M ₿428.15
781	Tokamak Network TON	$0.7161 ₿0.0000077	-1.36	$39.56M ₿428.32	$0.726 ₿0.0000078	$0.7144 ₿0.0000077	$183.77K ₿2	$71.95M ₿778.92	$39.56M ₿428.32
782	Chromia CHR	$0.04654 ₿0.00000050	5.43	$39.65M ₿427.62	$0.04654 ₿0.00000050	$0.04348 ₿0.00000046	$3.26M ₿35.15	$39.65M ₿427.62	$39.65M ₿427.62
784	Euler EUL	$2.1 ₿0.000022	3.99	$39.38M ₿426.96	$2.17 ₿0.000023	$1.96 ₿0.000021	$7.31M ₿79.18	$57.28M ₿621.11	$39.38M ₿426.96
789	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000010	0.01*	$39.11M ₿422.96	$0.9997 ₿0.000010	$0.9994 ₿0.000010	$981.5K ₿10.62	$39.11M ₿422.96	$39.11M ₿422.96
793	Hermez Network Token HEZ	$3.55 ₿0.000038	-0.20	$39.03M ₿422.48	$3.58 ₿0.000038	$3.53 ₿0.000037	$6.56K ₿0.07	$39.03M ₿422.48	$39.03M ₿422.48
795	CertiK CTK	$0.2497 ₿0.0000027	-1.20	$38.68M ₿418.75	$0.2552 ₿0.0000027	$0.2468 ₿0.0000026	$4.15M ₿46.05	$38.75M ₿419.48	$38.68M ₿418.75
797	Kyber Network Crystal KNC	$0.2264 ₿0.0000024	0.39	$38.54M ₿417.3	$0.2281 ₿0.0000024	$0.2243 ₿0.0000024	$2.89M ₿31.43	$54.56M ₿590.72	$38.54M ₿417.3
798	DEAPCOIN DEP	$0.001398 ₿0.000000015	1.57	$38.45M ₿416.3	$0.001406 ₿0.000000015	$0.001375 ₿0.000000014	$137.6K ₿1.48	$41.76M ₿452.09	$38.45M ₿416.3
801	WAX WAXP	$0.008364 ₿0.000000090	-0.57	$37.9M ₿409.93	$0.008449 ₿0.000000090	$0.008285 ₿0.000000089	$1.31M ₿18.71	$70.28M ₿760.17	$37.9M ₿409.93
803	Fractal Bitcoin FB	$0.4043 ₿0.0000043	-0.33	$37.87M ₿410.01	$0.4079 ₿0.0000044	$0.4027 ₿0.0000043	$4.24M ₿45.57	$56.97M ₿616.91	$37.87M ₿410.01
806	Metis Token METIS	$5.18 ₿0.000056	0.16	$37.81M ₿409.38	$5.28 ₿0.000056	$5.08 ₿0.000054	$6M ₿63.51	$51.8M ₿560.86	$37.81M ₿409.38
807	GXChain GXC	$0.5039 ₿0.0000054	4.60	$37.79M ₿408.84	$0.5134 ₿0.0000055	$0.4817 ₿0.0000051	$773.18 ₿0.01	$50.38M ₿545.11	$37.79M ₿408.84
812	TerraUSD USTC	$0.006725 ₿0.000000072	1.63	$37.6M ₿407.07	$0.006877 ₿0.000000073	$0.006568 ₿0.000000070	$3.55M ₿38.49	$40.99M ₿443.7	$37.6M ₿407.07
813	Ontology Gas ONG	$0.08504 ₿0.00000091	0.91	$37.57M ₿406.22	$0.08532 ₿0.00000092	$0.08313 ₿0.00000089	$1.13M ₿12.25	$68.06M ₿735.91	$37.57M ₿406.22
814	Santos FC Fan Token SANTOS	$2.34 ₿0.000025	-1.03	$37.54M ₿406.32	$2.43 ₿0.000026	$2.29 ₿0.000024	$7.58M ₿82.08	$69.98M ₿757.36	$37.54M ₿406.32
816	Lista USD LISUSD	$0.9976 ₿0.000010	-0.04	$37.51M ₿405.75	$0.9983 ₿0.000010	$0.9973 ₿0.000010	$23.13K ₿0.25	$38.53M ₿416.82	$37.51M ₿405.75
819	Ergo ERG	$0.4459 ₿0.0000048	-1.04	$36.9M ₿399.2	$0.456 ₿0.0000049	$0.4458 ₿0.0000048	$179.78K ₿1.95	$43.59M ₿471.51	$36.9M ₿399.2
820	Manta Network MANTA	$0.08022 ₿0.00000086	1.51	$36.78M ₿398.21	$0.08123 ₿0.00000087	$0.07777 ₿0.00000083	$8.25M ₿89.5	$80.24M ₿868.85	$36.78M ₿398.21
821	Civic CVC	$0.04582 ₿0.00000049	2.65	$36.73M ₿397.87	$0.04639 ₿0.00000050	$0.04409 ₿0.00000047	$4.74M ₿51.23	$45.8M ₿496.1	$36.73M ₿397.87
824	RIF Token RIF	$0.03633 ₿0.00000039	3.35	$36.47M ₿394.83	$0.0372 ₿0.00000040	$0.03515 ₿0.00000037	$1.32M ₿11.79	$36.47M ₿394.83	$36.47M ₿394.83
826	Hypha Staked AVAX STAVAX	$14.65 ₿0.00015	0.15	$36.47M ₿394.14	$14.8 ₿0.00015	$14.5 ₿0.00015	$53.75K ₿0.58	$36.47M ₿394.14	$36.47M ₿394.14
827	Universal ETH UNIETH	$3,569.7 ₿0.038	-0.65	$36.38M ₿394.03	$3,622.11 ₿0.038	$3,555.54 ₿0.038	$6.52K ₿0.07	$36.38M ₿394.03	$36.38M ₿394.03
831	Wrapped NXM WNXM	$77.35 ₿0.00083	-1.28	$36.04M ₿390.21	$78.6 ₿0.00084	$77.19 ₿0.00082	$76.41K ₿0.83	$36.04M ₿390.21	$36.04M ₿390.21
832	Auction AUCTION	$5.06 ₿0.000054	-2.10	$35.94M ₿389.17	$5.17 ₿0.000055	$5.04 ₿0.000054	$4.66M ₿50.45	$38.73M ₿419.39	$35.94M ₿389.17
833	Steem STEEM	$0.06688 ₿0.00000072	0.79	$35.93M ₿389.78	$0.06788 ₿0.00000072	$0.06582 ₿0.00000071	$5.26M ₿57.03	$35.94M ₿389.98	$35.93M ₿389.78
834	Liquity LQTY	$0.3661 ₿0.0000039	-2.98	$35.9M ₿388.77	$0.3787 ₿0.0000040	$0.3636 ₿0.0000039	$4.52M ₿49.02	$36.63M ₿396.59	$35.9M ₿388.77
837	Phala Network PHA	$0.04396 ₿0.00000047	17.82	$35.85M ₿388.07	$0.04473 ₿0.00000048	$0.03729 ₿0.00000040	$36.85M ₿396.92	$43.41M ₿469.97	$35.85M ₿388.07
839	Celo Dollar USDM	$0.9999 ₿0.000010	-0.01*	$35.55M ₿384.81	$1 ₿0.000010	$0.9996 ₿0.000010	$865.12K ₿9.36	$35.55M ₿384.82	$35.55M ₿384.81
840	Aevo AEVO	$0.03867 ₿0.00000041	-0.01*	$35.44M ₿384.27	$0.03987 ₿0.00000042	$0.0377 ₿0.00000040	$6.64M ₿71.74	$38.68M ₿419.46	$35.44M ₿384.27
842	Slash Vision Labs SVL	$0.01732 ₿0.00000018	-5.96	$35.41M ₿383.32	$0.0186 ₿0.00000020	$0.01699 ₿0.00000018	$249.91K ₿2.7	$171.43M ₿1.86K	$35.41M ₿383.32
843	Hivemapper HONEY	$0.006322 ₿0.000000068	-1.07	$35.13M ₿379.92	$0.006618 ₿0.000000071	$0.006272 ₿0.000000067	$435.71K ₿4.72	$41.25M ₿446.09	$35.13M ₿379.92
846	Snowbank SB	$219.29 ₿0.0023	0.20	$35.01M ₿378.86	$221.56 ₿0.0023	$215.21 ₿0.0023	$2.18K ₿0.02	$35.01M ₿378.86	$35.01M ₿378.86
849	Taiko TAIKO	$0.1687 ₿0.0000018	-1.86	$34.65M ₿375.17	$0.1722 ₿0.0000018	$0.1683 ₿0.0000018	$3M ₿32.35	$169.94M ₿1.84K	$34.65M ₿375.17
850	Purr PURR	$0.05811 ₿0.00000062	-3.41	$34.65M ₿375.16	$0.06109 ₿0.00000065	$0.05799 ₿0.00000062	$1.07M ₿12.05	$34.65M ₿375.16	$34.65M ₿375.16
851	Zentry ZENT	$0.004441 ₿0.000000048	-2.24	$34.57M ₿374.26	$0.004543 ₿0.000000049	$0.004429 ₿0.000000047	$1.98M ₿21.42	$43.09M ₿466.48	$34.57M ₿374.26
852	PAAL AI PAAL	$0.03835 ₿0.00000041	-21.39	$34.41M ₿373.8	$0.04879 ₿0.00000052	$0.03612 ₿0.00000038	$5.97M ₿59.67	$38.34M ₿416.5	$34.41M ₿373.8
853	Liquity USD LUSD	$1 ₿0.000010	-0.17	$34.55M ₿374.07	$1 ₿0.000010	$0.9977 ₿0.000010	$24.61K ₿0.3	$34.55M ₿374.07	$34.55M ₿374.07
854	Balancer BAL	$0.533 ₿0.0000057	-1.13	$34.32M ₿371.56	$0.5393 ₿0.0000058	$0.5311 ₿0.0000057	$1.7M ₿18.44	$37.89M ₿410.14	$34.32M ₿371.56
855	Bit2Me B2M	$0.01161 ₿0.00000012	-0.37	$34.29M ₿371.13	$0.01171 ₿0.00000012	$0.01146 ₿0.00000012	$37.67K ₿0.41	$57.38M ₿621.02	$34.29M ₿371.13
856	Metal MTL	$0.3845 ₿0.0000041	1.04	$34.28M ₿370.45	$0.3868 ₿0.0000041	$0.3789 ₿0.0000040	$2.18M ₿23.61	$34.28M ₿370.45	$34.28M ₿370.45
857	Songbird SGB	$0.002136 ₿0.000000023	0.49	$34.27M ₿370.84	$0.002151 ₿0.000000023	$0.002103 ₿0.000000022	$101.47K ₿1.09	$40.78M ₿441.35	$34.27M ₿370.84
858	SATS (Ordinals) SATS	$0.00000001635 ₿0.00000000000017	-2.01	$34.32M ₿370.61	$0.00000001671 ₿0.00000000000018	$0.00000001627 ₿0.00000000000017	$3.27M ₿35.4	$34.32M ₿370.61	$34.32M ₿370.61
859	Across Protocol ACX	$0.05164 ₿0.00000055	1.58	$34.17M ₿370.19	$0.05252 ₿0.00000056	$0.05034 ₿0.00000054	$1.5M ₿13.89	$51.61M ₿559.07	$34.17M ₿370.19
861	f(x) Protocol fxUSD FXUSD	$1 ₿0.000010	0.03	$34.02M ₿368.13	$1.01 ₿0.000010	$0.991 ₿0.000010	$1.18M ₿11.96	$34.02M ₿368.13	$34.02M ₿368.13
864	BLOCKv VEE	$0.009175 ₿0.000000099	-0.66	$33.46M ₿363.48	$0.009299 ₿0.000000099	$0.009032 ₿0.000000097	$4.6K ₿0.06	$33.46M ₿363.48	$33.46M ₿363.48
865	DIAdata DIA	$0.2802 ₿0.0000030	2.50	$33.59M ₿363.69	$0.2835 ₿0.0000030	$0.2715 ₿0.0000029	$1.72M ₿18.66	$47.39M ₿513.03	$33.59M ₿363.69
866	Avalanche Bridged WBTC (Avalanche) WBTC.E	$92,452 ₿1.00079	0.09	$33.52M ₿362.95	$93,166 ₿1.0043	$92,052 ₿0.99	$19.84K ₿0.22	$33.52M ₿362.95	$33.52M ₿362.95
868	AI Analysis Token AIAT	$0.3026 ₿0.0000032	-0.09	$33.4M ₿362.38	$0.3085 ₿0.0000033	$0.2998 ₿0.0000032	$22.5K ₿0.24	$151.33M ₿1.64K	$33.4M ₿362.38
870	Cobak Token CBK	$0.3351 ₿0.0000036	0.24	$33.45M ₿362.17	$0.3398 ₿0.0000036	$0.3326 ₿0.0000035	$4.08M ₿44.2	$33.73M ₿365.13	$33.45M ₿362.17
872	dKargo DKA	$0.00676 ₿0.000000071	13.07	$33.2M ₿359.43	$0.007042 ₿0.000000075	$0.00585 ₿0.000000062	$11.07M ₿118.6	$33.2M ₿359.43	$33.2M ₿359.43
876	Osaka Protocol OSAK	$0.00000004338 ₿0.00000000000046	-2.63	$33.04M ₿357.35	$0.00000004456 ₿0.00000000000048	$0.00000004276 ₿0.00000000000045	$25.08K ₿0.27	$33.04M ₿357.35	$33.04M ₿357.35
878	Hive Dollar HBD	$0.9639 ₿0.000010	0.26	$32.95M ₿355.97	$0.964 ₿0.000010	$0.9577 ₿0.000010	$17.83 ₿0	$32.95M ₿355.97	$32.95M ₿355.97
880	Gravity (by Galxe) G	$0.004528 ₿0.000000048	-1.26	$32.79M ₿355.01	$0.004591 ₿0.000000049	$0.00447 ₿0.000000048	$1.85M ₿21.53	$54.41M ₿589.01	$32.79M ₿355.01
881	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000010	-0.02	$32.79M ₿354.69	$0.9998 ₿0.000010	$0.9996 ₿0.000010	$2.57M ₿27.88	$32.79M ₿354.69	$32.79M ₿354.69
882	Cloud CLOUD	$0.06104 ₿0.00000066	-8.36	$32.7M ₿354.06	$0.06667 ₿0.00000072	$0.06052 ₿0.00000065	$693.22K ₿7.65	$61.05M ₿660.96	$32.7M ₿354.06
883	Chain-key Bitcoin CKBTC	$92,298 ₿0.99	-0.50	$32.65M ₿353.69	$93,310 ₿1.0012	$92,273 ₿0.99	$759.51K ₿8.23	$32.65M ₿353.69	$32.65M ₿353.69
886	Ocean Protocol OCEAN	$0.1626 ₿0.0000017	-1.17	$32.55M ₿352.28	$0.1653 ₿0.0000017	$0.1623 ₿0.0000017	$52.44K ₿0.57	$43.56M ₿471.52	$32.55M ₿352.28
888	Bifrost BFC	$0.02332 ₿0.00000025	-2.36	$32.45M ₿350.6	$0.02415 ₿0.00000026	$0.02323 ₿0.00000025	$1.19M ₿12.9	$55.24M ₿596.89	$32.45M ₿350.6
889	Cartesi CTSI	$0.03562 ₿0.00000038	2.92	$32.11M ₿347.6	$0.03572 ₿0.00000038	$0.03434 ₿0.00000037	$2.54M ₿27.39	$35.62M ₿385.66	$32.11M ₿347.6
891	XT.com Token XT	$5.3 ₿0.000057	-0.23	$32.06M ₿346.91	$5.33 ₿0.000057	$5.28 ₿0.000057	$9.34M ₿101.44	$5.3B ₿57.38K	$32.06M ₿346.91
892	Token Pocket TPT	$0.009834 ₿0.00000010	-2.51	$31.97M ₿345.93	$0.01017 ₿0.00000010	$0.009785 ₿0.00000010	$109.95K ₿1.19	$31.97M ₿345.93	$31.97M ₿345.93
893	Smooth Love Potion SLP	$0.0008892 ₿0.0000000095	-2.41	$31.94M ₿345.81	$0.000923 ₿0.0000000099	$0.0008471 ₿0.0000000091	$6.76M ₿72.42	$31.94M ₿345.81	$31.94M ₿345.81
898	Xai XAI	$0.01617 ₿0.00000017	-2.91	$31.72M ₿343.3	$0.01675 ₿0.00000018	$0.01614 ₿0.00000017	$9.79M ₿106.13	$34.57M ₿374.12	$31.72M ₿343.3
899	FIDA FIDA	$0.03199 ₿0.00000034	-1.38	$31.71M ₿343.28	$0.03286 ₿0.00000035	$0.03179 ₿0.00000034	$4.61M ₿49.83	$32M ₿346.43	$31.71M ₿343.28
900	GameBuild GAME	$0.001699 ₿0.000000018	1.25	$31.67M ₿342.89	$0.001715 ₿0.000000018	$0.001671 ₿0.000000018	$1.54M ₿16.7	$36.43M ₿394.43	$31.67M ₿342.89
902	Aurora AURORA	$0.04687 ₿0.00000050	-0.68	$31.54M ₿341.33	$0.04758 ₿0.00000051	$0.04556 ₿0.00000048	$1.05M ₿11.35	$46.86M ₿507.17	$31.54M ₿341.33
903	Advertise Coin ADCO	$0.7011 ₿0.0000075	-0.58	$31.54M ₿341.43	$0.7116 ₿0.0000076	$0.6987 ₿0.0000075	$10.85K ₿0.12	$35.04M ₿379.37	$31.54M ₿341.43
907	Zcoin FIRO	$1.71 ₿0.000018	12.21	$31.28M ₿342.7	$1.83 ₿0.000019	$1.51 ₿0.000016	$675.36K ₿7.32	$31.28M ₿342.7	$31.28M ₿342.7
908	Moonwell WELL	$0.006948 ₿0.000000075	-0.57	$31.34M ₿338.36	$0.007018 ₿0.000000075	$0.006814 ₿0.000000073	$2.18M ₿23.65	$34.59M ₿373.47	$31.34M ₿338.36
910	Dacxi DXI	$0.0006475 ₿0.0000000070	0.28	$31.13M ₿315.8	$0.0006785 ₿0.0000000073	$0.0006346 ₿0.0000000068	$344.13K ₿3.72	$31.13M ₿315.8	$31.13M ₿315.8
911	Medibloc MED	$0.002928 ₿0.000000031	1.96	$30.92M ₿335.72	$0.003123 ₿0.000000033	$0.002829 ₿0.000000030	$5.81M ₿62.24	$33.22M ₿360.65	$30.92M ₿335.72
912	PinkSale PINKSALE	$310.14 ₿0.0034	0	$31.01M ₿348.2	$0	$0	$42.8 ₿0	$31.01M ₿348.2	$31.01M ₿348.2
914	Kujira KUJI	$0.04634 ₿0.00000050	1.43	$30.63M ₿261.32	$0.04703 ₿0.00000050	$0.04495 ₿0.00000048	$20.97 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
916	CargoX CXO	$0.1808 ₿0.0000019	-2.20	$30.23M ₿330.69	$0.1852 ₿0.0000019	$0.1769 ₿0.0000019	$14.67K ₿0.16	$38.91M ₿425.56	$30.23M ₿330.69
918	Marlin POND	$0.00372 ₿0.000000040	1.32	$30.54M ₿330.43	$0.003767 ₿0.000000040	$0.003655 ₿0.000000039	$1.43M ₿15.46	$37.23M ₿402.84	$30.54M ₿330.43
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}