6结果页面按市值排名的OCM Ecosystem顶级加密货币

发现OCM Ecosystem类代币的表现度量

OCM Ecosystem (3369)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1104	Layer3 L3	$0.007028 ₿0.00000011	1.26	$11.11M ₿175.36	$0.00735 ₿0.00000011	$0.006887 ₿0.00000010	$3.91M ₿61.02	$23.43M ₿369.72	$11.11M ₿175.36
1107	Moonbeam GLMR	$0.009397 ₿0.00000014	0.43	$11.07M ₿173.69	$0.009813 ₿0.00000015	$0.009126 ₿0.00000014	$4.49M ₿70.69	$11.61M ₿182.1	$11.07M ₿173.69
1111	SuperRare RARE	$0.01329 ₿0.00000021	-0.29	$10.92M ₿172.83	$0.01346 ₿0.00000021	$0.01294 ₿0.00000020	$5.74M ₿79.9	$13.31M ₿210.64	$10.92M ₿172.83
1112	Hamster Kombat HMSTR	$0.0001691 ₿0.0000000026	-9.77	$10.89M ₿171.15	$0.0001894 ₿0.0000000030	$0.0001616 ₿0.0000000025	$7.57M ₿116.9	$16.92M ₿265.87	$10.89M ₿171.15
1117	IX Swap IXS	$0.05986 ₿0.00000094	-3.49	$10.78M ₿170.51	$0.06394 ₿0.0000010	$0.05762 ₿0.00000090	$200.78K ₿3.17	$10.78M ₿170.51	$10.78M ₿170.51
1119	RSS3 RSS3	$0.007089 ₿0.00000011	2.36	$10.78M ₿169.24	$0.007123 ₿0.00000011	$0.00691 ₿0.00000010	$1.11M ₿17.38	$10.78M ₿169.24	$10.78M ₿169.24
1120	Dinero DINERO	$0.01277 ₿0.00000020	-0.08	$10.77M ₿168.89	$0.01278 ₿0.00000020	$0.01277 ₿0.00000020	$91.54 ₿0	$16.11M ₿252.71	$10.77M ₿168.89
1121	Radicle RAD	$0.2152 ₿0.0000034	1.62	$10.74M ₿169.74	$0.2419 ₿0.0000038	$0.2075 ₿0.0000033	$12.23M ₿191.52	$21.55M ₿340.65	$10.74M ₿169.74
1122	My Neighbor Alice ALICE	$0.1076 ₿0.0000017	2.79	$10.7M ₿169.6	$0.1089 ₿0.0000017	$0.1017 ₿0.0000016	$7.82M ₿121.35	$10.7M ₿169.6	$10.7M ₿169.6
1123	万维链 WAN	$0.05369 ₿0.00000084	-2.06	$10.7M ₿169.01	$0.05509 ₿0.00000088	$0.05329 ₿0.00000083	$3.58M ₿56.48	$11.3M ₿178.39	$10.7M ₿169.01
1127	Simon's Cat CAT	$0.00000157 ₿0.000000000024	0.71	$10.58M ₿167.73	$0.00000159 ₿0.000000000025	$0.000001509 ₿0.000000000024	$2.18M ₿34.65	$12.69M ₿201.23	$10.58M ₿167.73
1130	Ninja Squad Token NST	$1.23 ₿0.000019	1.40	$10.59M ₿166.56	$1.23 ₿0.000019	$1.19 ₿0.000018	$312.7K ₿4.94	$10.59M ₿166.56	$10.59M ₿166.56
1132	Goldfinch GFI	$0.1125 ₿0.0000017	1.29	$10.52M ₿166.06	$0.1134 ₿0.0000017	$0.11 ₿0.0000017	$159.41K ₿2.48	$12.87M ₿203.11	$10.52M ₿166.06
1133	Stader SD	$0.1464 ₿0.0000022	-0.63	$10.53M ₿164.79	$0.151 ₿0.0000024	$0.1449 ₿0.0000022	$1.58M ₿24.88	$17.58M ₿275.04	$10.53M ₿164.79
1134	Tribe TRIBE	$0.2787 ₿0.0000044	-4.35	$10.76M ₿166.26	$0.2913 ₿0.0000046	$0.2769 ₿0.0000043	$9.05K ₿0.14	$285.95M ₿4.42K	$10.76M ₿166.26
1140	Metaplex MPLX	$0.02026 ₿0.00000031	-0.79	$10.39M ₿163.99	$0.02052 ₿0.00000032	$0.02007 ₿0.00000031	$708.42K ₿11.36	$20.27M ₿319.94	$10.39M ₿163.99
1141	Santos FC Fan Token SANTOS	$0.6408 ₿0.000010	-1.16	$10.32M ₿163.37	$0.6509 ₿0.000010	$0.6231 ₿0.0000099	$2.48M ₿42.98	$19.23M ₿304.52	$10.32M ₿163.37
1142	Keep Network KEEP	$0.01876 ₿0.00000029	3.74	$10.31M ₿161.8	$0.02252 ₿0.00000035	$0.01807 ₿0.00000028	$5.06K ₿0.08	$18.76M ₿294.33	$10.31M ₿161.8
1145	Maverick Protocol MAV	$0.01096 ₿0.00000017	1.01	$10.19M ₿161.74	$0.01116 ₿0.00000017	$0.01061 ₿0.00000016	$1.94M ₿25.95	$21.93M ₿348.26	$10.19M ₿161.74
1147	Ambire Wallet WALLET	$0.01403 ₿0.00000022	2.92	$10.18M ₿159.48	$0.01411 ₿0.00000022	$0.01363 ₿0.00000021	$64.13K ₿1.02	$10.33M ₿161.74	$10.18M ₿159.48
1148	Marinade MNDE	$0.01862 ₿0.00000028	-0.34	$10.18M ₿159.65	$0.01872 ₿0.00000030	$0.01791 ₿0.00000028	$26.6K ₿21.76	$13.04M ₿204.53	$10.18M ₿159.65
1150	Firmachain FCT	$0.008511 ₿0.00000013	-1.93	$10.09M ₿158.28	$0.008808 ₿0.00000014	$0.008387 ₿0.00000013	$158.55K ₿2.47	$10.18M ₿159.6	$10.09M ₿158.28
1151	BENQI QI	$0.001393 ₿0.000000021	-1.13	$10.04M ₿157.31	$0.001409 ₿0.000000022	$0.001353 ₿0.000000021	$630.48K ₿10.18	$10.04M ₿157.31	$10.04M ₿157.31
1154	Tensor TNSR	$0.02986 ₿0.00000047	-1.05	$10M ₿158.43	$0.03041 ₿0.00000047	$0.02916 ₿0.00000046	$6.08M ₿94.99	$29.89M ₿473.48	$10M ₿158.43
1155	Hypurr Fun HFUN	$10 ₿0.00015	3.55	$9.94M ₿156.83	$10.1 ₿0.00015	$9.62 ₿0.00015	$75.98K ₿1.04	$9.94M ₿156.83	$9.94M ₿156.83
1158	Defi.money MONEY	$0.9981 ₿0.000015	0.08	$9.99M ₿156.72	$0.9984 ₿0.000016	$0.9969 ₿0.000015	$11.98 ₿0	$9.99M ₿156.72	$9.99M ₿156.72
1160	Alpha Quark Token AQT	$0.3711 ₿0.0000061	-12.62	$9.98M ₿165.37	$0.4548 ₿0.0000071	$0.3698 ₿0.0000061	$2.02M ₿32.49	$11.17M ₿185.07	$9.98M ₿165.37
1162	Drift Protocol DRIFT	$0.01628 ₿0.00000026	-9.58	$9.95M ₿160.41	$0.018 ₿0.00000028	$0.01626 ₿0.00000026	$4.3M ₿70.13	$16.27M ₿262.32	$9.95M ₿160.41
1163	LocalCoinSwap LCS	$0.2595 ₿0.0000042	0	$9.93M ₿163.18	$0	$0	$2.6K ₿0.04	$18.88M ₿310.27	$9.93M ₿163.18
1164	TG.Casino TGC	$0.1287 ₿0.0000020	1.53	$9.91M ₿156.49	$0.1357 ₿0.0000021	$0.1191 ₿0.0000018	$61.3K ₿0.97	$9.91M ₿156.49	$9.91M ₿156.49
1166	TokenFi TOKEN	$0.00261 ₿0.000000041	4.02	$9.84M ₿155.64	$0.002693 ₿0.000000042	$0.002509 ₿0.000000039	$7.64M ₿121.45	$26.1M ₿413.07	$9.84M ₿155.64
1170	BXN BXN	$0.0006128 ₿0.0000000095	0.04	$9.75M ₿152.63	$0.0006238 ₿0.0000000098	$0.0006093 ₿0.0000000095	$416.43K ₿6.49	$30.64M ₿479.64	$9.75M ₿152.63
1171	Rupiah Token IDRT	$0.00005615 ₿0.00000000088	-0.01*	$9.76M ₿153.2	$0.00005615 ₿0.00000000089	$0.00005614 ₿0.00000000087	$7.03 ₿0	$9.76M ₿153.2	$9.76M ₿153.2
1174	Everscale EVER	$0.004886 ₿0.000000075	-0.05	$9.68M ₿148.35	$0.005449 ₿0.000000086	$0.004746 ₿0.000000074	$107.65K ₿1.63	$10.32M ₿158.21	$9.68M ₿148.35
1176	Abelian ABEL	$0.06951 ₿0.0000010	-1.76	$9.6M ₿150.84	$0.07096 ₿0.0000011	$0.0691 ₿0.0000010	$30.83K ₿0.5	$15.65M ₿246.05	$9.6M ₿150.84
1180	Ellipsis EPS	$0.01355 ₿0.00000021	-0.29	$9.47M ₿149.41	$0.01368 ₿0.00000021	$0.01332 ₿0.00000021	$23.07 ₿0	$9.82M ₿154.81	$9.47M ₿149.41
1181	系统币 SYS	$0.001597 ₿0.000000025	-11.85	$9.46M ₿147.05	$0.001813 ₿0.000000029	$0.001524 ₿0.000000024	$82.57K ₿1.29	$9.46M ₿147.05	$9.46M ₿147.05
1182	WazirX WRX	$0.02064 ₿0.00000032	-4.63	$9.43M ₿147.84	$0.02231 ₿0.00000036	$0.02021 ₿0.00000031	$15.22K ₿0.24	$20.65M ₿323.84	$9.43M ₿147.84
1184	Clash of Lilliput COL	$0.1145 ₿0.0000017	1.61	$9.4M ₿148.02	$0.1158 ₿0.0000018	$0.1125 ₿0.0000017	$3.2K ₿0.05	$114.58M ₿1.8K	$9.4M ₿148.02
1186	Hivemapper HONEY	$0.001612 ₿0.000000025	-1.05	$9.42M ₿147.08	$0.001672 ₿0.000000026	$0.001592 ₿0.000000025	$159.14K ₿2.58	$10.56M ₿164.96	$9.42M ₿147.08
1194	Paris Saint-Germain Fan Token PSG	$0.5764 ₿0.0000090	-1.93	$9.28M ₿146.23	$0.5926 ₿0.0000094	$0.5759 ₿0.0000090	$6.62M ₿104.5	$11.47M ₿180.87	$9.28M ₿146.23
1196	Wilder World WILD	$0.01915 ₿0.00000030	-15.69	$9.18M ₿145.53	$0.02272 ₿0.00000035	$0.01848 ₿0.00000028	$341.39K ₿5.36	$9.57M ₿151.83	$9.18M ₿145.53
1199	Mossland MOC	$0.02046 ₿0.00000032	-1.25	$9.18M ₿144.02	$0.02078 ₿0.00000032	$0.01996 ₿0.00000031	$53.6K ₿0.84	$10.24M ₿160.57	$9.18M ₿144.02
1202	Thena THE	$0.06908 ₿0.0000011	2.02	$9.17M ₿145.58	$0.07012 ₿0.0000011	$0.06732 ₿0.0000010	$3.16M ₿50.67	$19.6M ₿311.18	$9.17M ₿145.58
1205	BounceBit BB	$0.02233 ₿0.00000035	8.75	$9.15M ₿144.6	$0.02296 ₿0.00000035	$0.02024 ₿0.00000032	$10.29M ₿162.93	$46.92M ₿741.54	$9.15M ₿144.6
1207	ThunderCore TT	$0.0006661 ₿0.000000010	0.71	$9.11M ₿142.88	$0.0006691 ₿0.000000010	$0.0006541 ₿0.000000010	$135.31K ₿2.15	$9.11M ₿142.88	$9.11M ₿142.88
1211	Fusionist ACE	$0.08887 ₿0.0000014	-2.71	$9.05M ₿144.03	$0.09135 ₿0.0000014	$0.08722 ₿0.0000013	$2.76M ₿44.64	$13.02M ₿207.13	$9.05M ₿144.03
1214	ELYSIA EL	$0.001323 ₿0.000000020	1.53	$9M ₿141.3	$0.001335 ₿0.000000021	$0.001302 ₿0.000000020	$470.31K ₿7.4	$9M ₿141.3	$9M ₿141.3
1216	Spice SFI	$111.27 ₿0.0017	0.45	$8.91M ₿140.39	$116.03 ₿0.0018	$108.9 ₿0.0017	$21.48K ₿0.34	$10.25M ₿161.57	$8.91M ₿140.39
1217	Alchemix ALCX	$3.53 ₿0.000055	2.28	$8.91M ₿139.68	$3.53 ₿0.000055	$3.45 ₿0.000054	$654.64K ₿10.37	$11.17M ₿175.19	$8.91M ₿139.68
1231	SquidGrow SQGROW	$0.008673 ₿0.00000013	-0.63	$8.67M ₿136.85	$0.009676 ₿0.00000015	$0.008413 ₿0.00000013	$41.9K ₿0.66	$8.67M ₿136.85	$8.67M ₿136.85
1232	AdEx ADX	$0.05859 ₿0.00000092	4.78	$8.68M ₿136.92	$0.06053 ₿0.00000094	$0.05541 ₿0.00000088	$6.71M ₿106.43	$8.8M ₿138.86	$8.68M ₿136.92
1233	Vulcan Forged PYR	$0.1912 ₿0.0000030	0.53	$8.66M ₿136.11	$0.1957 ₿0.0000030	$0.1874 ₿0.0000029	$2.47M ₿38.53	$9.57M ₿150.43	$8.66M ₿136.11
1235	Dymension DYM	$0.01597 ₿0.00000025	-2.28	$8.64M ₿137.67	$0.01641 ₿0.00000026	$0.01562 ₿0.00000024	$4.73M ₿75.66	$17.05M ₿271.66	$8.64M ₿137.67
1240	Synapse SYN	$0.03879 ₿0.00000061	-1.77	$8.5M ₿134.57	$0.04082 ₿0.00000064	$0.03637 ₿0.00000057	$5.14M ₿79.6	$9.7M ₿153.58	$8.5M ₿134.57
1241	Hashflow HFT	$0.01039 ₿0.00000016	0.04	$8.51M ₿134.28	$0.01054 ₿0.00000016	$0.009965 ₿0.00000015	$4.21M ₿64.99	$10.4M ₿163.97	$8.51M ₿134.28
1255	ARPA ARPA	$0.008529 ₿0.00000013	0.40	$8.41M ₿132.14	$0.00859 ₿0.00000013	$0.008228 ₿0.00000013	$6.29M ₿62.18	$17.12M ₿269.08	$8.41M ₿132.14
1256	JumpToken JMPT	$0.5685 ₿0.0000089	0.28	$8.4M ₿131.69	$0.5697 ₿0.0000090	$0.5573 ₿0.0000088	$13.88K ₿0.24	$17.52M ₿274.72	$8.4M ₿131.69
1262	DexTools DEXT	$0.1167 ₿0.0000018	-7.81	$8.33M ₿130.58	$0.1266 ₿0.0000019	$0.1134 ₿0.0000017	$94.46K ₿1.81	$13.15M ₿206.2	$8.33M ₿130.58
1263	Hydranet HDN	$0.04066 ₿0.00000063	5.49	$8.32M ₿130.53	$0.04139 ₿0.00000066	$0.03843 ₿0.00000060	$80.6K ₿1.26	$12.2M ₿191.37	$8.32M ₿130.53
1265	APX APX	$0.2202 ₿0.0000034	-0.03	$8.26M ₿129.79	$0.2222 ₿0.0000035	$0.2191 ₿0.0000034	$1.14K ₿0.02	$875.89M ₿13.77K	$8.26M ₿129.79
1266	AS Roma Fan Token ASR	$0.9575 ₿0.000014	-7.06	$8.22M ₿128.86	$1.05 ₿0.000016	$0.9355 ₿0.000014	$5.8M ₿90.28	$9.56M ₿149.85	$8.22M ₿128.86
1267	MCDex MCB	$2.16 ₿0.000033	-0.56	$8.21M ₿129.03	$2.18 ₿0.000034	$2.15 ₿0.000033	$98.62 ₿0	$10.37M ₿162.96	$8.21M ₿129.03
1269	VitaDAO VITA	$0.3098 ₿0.0000049	12.82	$8.16M ₿128.48	$0.3212 ₿0.0000050	$0.2716 ₿0.0000042	$11.1K ₿0.18	$8.8M ₿138.56	$8.16M ₿128.48
1271	Forta FORT	$0.01265 ₿0.00000020	-1.11	$8.03M ₿127.72	$0.01299 ₿0.00000020	$0.01223 ₿0.00000019	$422.12K ₿4.03	$12.64M ₿201.16	$8.03M ₿127.72
1274	亦来云 ELA	$0.3531 ₿0.0000054	-0.88	$8.13M ₿125.94	$0.3567 ₿0.0000057	$0.3446 ₿0.0000054	$186.16K ₿0.96	$9.24M ₿143.08	$8.13M ₿125.94
1277	MARBLEX MBX	$0.02913 ₿0.00000045	4.00	$8.1M ₿127.17	$0.03162 ₿0.00000049	$0.02801 ₿0.00000044	$1.75M ₿27.58	$9.36M ₿146.9	$8.1M ₿127.17
1278	Cloud CLOUD	$0.01397 ₿0.00000021	8.72	$8.07M ₿126.93	$0.0144 ₿0.00000022	$0.01282 ₿0.00000020	$276.47K ₿4.25	$13.97M ₿219.63	$8.07M ₿126.93
1281	Atletico Madrid ATM	$0.9506 ₿0.000014	-8.57	$8.06M ₿126.92	$1.14 ₿0.000018	$0.9474 ₿0.000014	$17.75M ₿283.18	$9.52M ₿150	$8.06M ₿126.92
1285	Hanu Yokia HANU	$0.00000005296 ₿0.00000000000083	2.91	$7.93M ₿124.52	$0.00000005297 ₿0.00000000000083	$0.00000005146 ₿0.00000000000081	$36.44 ₿0	$31.42M ₿493.14	$7.93M ₿124.52
1288	Coinweb CWEB	$0.001186 ₿0.000000018	0.18	$7.9M ₿123.77	$0.001186 ₿0.000000019	$0.001181 ₿0.000000018	$92.3K ₿1.45	$9.01M ₿141.26	$7.9M ₿123.77
1289	DAO Maker DAO	$0.02988 ₿0.00000049	-24.24	$7.54M ₿124.12	$0.04274 ₿0.00000067	$0.03075 ₿0.00000048	$5.71M ₿34.87	$8.34M ₿137.33	$7.54M ₿124.12
1290	AhaToken AHT	$0.001071 ₿0.000000016	1.14	$7.8M ₿123.08	$0.001079 ₿0.000000017	$0.001039 ₿0.000000016	$59.64K ₿0.95	$8.23M ₿129.91	$7.8M ₿123.08
1291	Inverse Finance INV	$10.97 ₿0.00017	-2.80	$7.77M ₿124.42	$11.39 ₿0.00018	$10.97 ₿0.00017	$19.42K ₿0.31	$7.98M ₿127.71	$7.77M ₿124.42
1295	Bitrise Token BRISE	$0.00000001959 ₿0.00000000000030	0.86	$7.75M ₿121.37	$0.00000001979 ₿0.00000000000031	$0.00000001934 ₿0.00000000000030	$612.68K ₿9.62	$8.37M ₿130.99	$7.75M ₿121.37
1299	Vanar Chain VANRY	$0.003589 ₿0.000000056	-1.63	$7.73M ₿121.87	$0.003674 ₿0.000000057	$0.003513 ₿0.000000056	$1.83M ₿28.79	$7.77M ₿122.5	$7.73M ₿121.87
1300	Sentinel Protocol BOUNTY	$0.01487 ₿0.00000023	0.51	$7.72M ₿121.16	$0.01489 ₿0.00000023	$0.01429 ₿0.00000022	$110.31K ₿1.75	$8.26M ₿129.63	$7.72M ₿121.16
1304	THORSwap THOR	$0.03777 ₿0.00000059	1.96	$7.66M ₿120.23	$0.03864 ₿0.00000061	$0.0367 ₿0.00000058	$3.39K ₿0.05	$9.61M ₿150.82	$7.66M ₿120.23
1310	Iagon IAG	$0.02011 ₿0.00000031	5.78	$7.56M ₿118.46	$0.02011 ₿0.00000031	$0.01853 ₿0.00000029	$162.52K ₿2.56	$20.11M ₿315.04	$7.56M ₿118.46
1311	Cookie DAO COOKIE	$0.009818 ₿0.00000015	0.72	$7.55M ₿119.99	$0.009944 ₿0.00000015	$0.009477 ₿0.00000015	$2M ₿31.6	$9.82M ₿155.99	$7.55M ₿119.99
1312	FC Barcelona Fan Token BAR	$0.299 ₿0.0000047	1.46	$7.54M ₿118.6	$0.3118 ₿0.0000048	$0.2889 ₿0.0000046	$3.58M ₿57.13	$11.98M ₿188.45	$7.54M ₿118.6
1319	TARS AI TAI	$0.01262 ₿0.00000019	0.88	$7.42M ₿116.59	$0.01354 ₿0.00000021	$0.01191 ₿0.00000018	$603.62K ₿9.5	$11.31M ₿177.85	$7.42M ₿116.59
1320	Anzen USDz USDZ	$0.9766 ₿0.000015	0.45	$7.37M ₿115.61	$0.9783 ₿0.000015	$0.9631 ₿0.000015	$5.06K ₿0.08	$7.37M ₿115.61	$7.37M ₿115.61
1321	Bitcoin Pro BTCP	$56.88 ₿0.00089	0.02	$7.34M ₿115.13	$56.88 ₿0.00092	$56.82 ₿0.00088	$7.4K ₿0.12	$119.43M ₿1.87K	$7.34M ₿115.13
1322	XBorg XBG	$0.01476 ₿0.00000023	-4.40	$7.3M ₿115.57	$0.01558 ₿0.00000024	$0.01476 ₿0.00000023	$11.86K ₿0.19	$14.77M ₿233.68	$7.3M ₿115.57
1324	Alpha Fi ALPHA	$0.7371 ₿0.000011	-1.10	$7.32M ₿115.74	$0.7469 ₿0.000011	$0.7134 ₿0.000011	$1.66K ₿0.03	$7.37M ₿116.47	$7.32M ₿115.74
1325	SWEAT SWEAT	$0.0008362 ₿0.000000013	0.09	$7.3M ₿114.56	$0.0008845 ₿0.000000014	$0.0008194 ₿0.000000012	$1.4M ₿22.14	$16.87M ₿264.86	$7.3M ₿114.56
1327	Iron Fish IRON	$0.09881 ₿0.0000015	0.15	$7.25M ₿113.69	$0.1016 ₿0.0000015	$0.09771 ₿0.0000015	$75.07K ₿1.18	$7.25M ₿113.74	$7.25M ₿113.69
1328	Alien Worlds TLM	$0.001065 ₿0.000000016	-0.92	$7.23M ₿113.84	$0.0011 ₿0.000000017	$0.001024 ₿0.000000016	$3.46M ₿77.01	$7.47M ₿117.75	$7.23M ₿113.84
1330	Polkastarter POLS	$0.07256 ₿0.0000011	-2.54	$7.2M ₿112.61	$0.076 ₿0.0000012	$0.07226 ₿0.0000011	$204.42K ₿3.23	$7.26M ₿113.51	$7.2M ₿112.61
1334	Alltoscan ATS	$0.09419 ₿0.0000014	-1.18	$7.14M ₿112.13	$0.09741 ₿0.0000015	$0.09418 ₿0.0000014	$340.19K ₿5.33	$9.42M ₿147.87	$7.14M ₿112.13
1335	Access Protocol ACS	$0.0001456 ₿0.0000000022	0.43	$7.19M ₿112.98	$0.0001476 ₿0.0000000023	$0.0001427 ₿0.0000000022	$380.68K ₿5.91	$13.13M ₿206.36	$7.19M ₿112.98
1340	红色脉冲 PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1344	HUSD HUSD	$0.03764 ₿0.00000060	0	$7.07M ₿113.82	$0	$0	$2.21 ₿0	$7.07M ₿113.82	$7.07M ₿113.82
1349	Badger DAO BADGER	$0.3501 ₿0.0000055	1.07	$7.01M ₿109.89	$0.355 ₿0.0000056	$0.3457 ₿0.0000054	$1.38M ₿21.76	$7.38M ₿115.78	$7.01M ₿109.89
1352	Balancer BAL	$0.1081 ₿0.0000017	2.99	$6.99M ₿109.48	$0.1137 ₿0.0000017	$0.105 ₿0.0000016	$554.95K ₿8.72	$7.83M ₿122.69	$6.99M ₿109.48
1353	点点币 PPC	$0.2315 ₿0.0000036	3.27	$6.97M ₿109.87	$0.2463 ₿0.0000039	$0.2195 ₿0.0000035	$36.08K ₿0.56	$6.97M ₿109.87	$6.97M ₿109.87
1355	HairDAO HAIR	$9.88 ₿0.00015	1.87	$6.94M ₿109.84	$10.12 ₿0.00015	$9.37 ₿0.00014	$16.21K ₿0.26	$15.15M ₿239.96	$6.94M ₿109.84
1356	BitMEX BMEX	$0.06968 ₿0.0000010	-1.49	$6.95M ₿109.07	$0.07073 ₿0.0000011	$0.06776 ₿0.0000010	$6.41K ₿0.1	$31.36M ₿492.03	$6.95M ₿109.07
1357	Nimiq NIM	$0.0005002 ₿0.0000000078	-0.01	$6.94M ₿108.88	$0.0005006 ₿0.0000000081	$0.0004964 ₿0.0000000077	$75.46K ₿1.19	$7.06M ₿110.76	$6.94M ₿108.88
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}