Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
إجمالي القيمة السوقية
$102.84B
إجمالي حجم التداول
BTC 61.28%     ETH 7.02%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات OCM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة OCM Ecosystem
OCM Ecosystem (3370)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1508 Index Cooperative  INDEX $1.47
₿0.000087
2.42 $9.86M
₿591.82
$1.47
₿0.000090
$1.36
₿0.000086
$104.06K
₿8.2
$14.66M
₿879.79
$9.86M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1509 Soil  SOIL $0.281
₿0.000042
0.64 $9.82M
₿298.31
$0.2866
₿0.000045
$0.2762
₿0.000038
$15.23K
₿10.9
$28.11M
₿4.24K
$9.82M
₿298.31
التنبؤ بسعر Soil(soil)
1511 tGOLD  TXAU $105.03
₿0.0011
4.97 $9.81M
₿104.36
$105.11
₿0.0011
$99.65
₿0.0010
$1.37K
₿0.02
$9.81M
₿104.36
$9.81M
₿104.36
التنبؤ بسعر tGOLD(txau)
1514 Tenset  10SET $0.05822
₿0.000020
-1.44 $9.76M
₿3.39K
$0.05918
₿0.000020
$0.05784
₿0.000016
$186.26K
₿18.07
$9.76M
₿3.39K
$9.76M
₿3.39K
التنبؤ بسعر Tenset(10set)
1515 Zero1 Labs  DEAI $0.09995
₿0.000010
47.51 $9.75M
₿1.04K
$0.1047
₿0.000012
$0.06357
₿0.000010
$2.52M
₿90.82
$9.79M
₿1.04K
$9.75M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
1516 ONBUFF  LWA $0.01263
₿0.00000057
0.37 $9.74M
₿439.39
$0.01272
₿0.00000058
$0.0122
₿0.00000056
$1.23M
₿4.82
$9.74M
₿439.39
$9.74M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1517 LOCK IN  LOCKIN $0.009791
4.60 $9.7M
$0.00995
$0.008885
$557.21K
$9.7M
$9.7M
التنبؤ بسعر LOCK IN(lockin)
1519 AUSD  AUSD $0.9995
-0.10 $9.7M
$1
$0.9982
$5.33M
$9.7M
$9.7M
التنبؤ بسعر AUSD(ausd)
1520 SquidGrow  SQGROW $0.009732
8.06 $9.69M
$0.009717
$0.008919
$214.82K
$9.69M
$9.69M
التنبؤ بسعر SquidGrow(sqgrow)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
التنبؤ بسعر HEdpAY(hdp.ф)
1522 Vaiot  VAI $0.02599
₿0.0000041
-4.05 $9.66M
₿1.32K
$0.02713
₿0.0000045
$0.02558
₿0.0000041
$178.51K
₿22.35
$10.4M
₿1.65K
$9.66M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1524 Mother Iggy  MOTHER $0.009785
16.35 $9.63M
$0.009804
$0.008047
$1.89M
$9.63M
$9.63M
التنبؤ بسعر Mother Iggy(mother)
1525 ZTX  ZTX $0.00229
₿0.00000027
1.92 $9.63M
₿647.98
$0.002448
₿0.00000029
$0.002146
₿0.00000027
$2.74M
₿16.72
$22.91M
₿2.79K
$9.63M
₿647.98
التنبؤ بسعر ZTX(ztx)
1526 pSTAKE Finance  PSTAKE $0.01916
₿0.0000017
1.60 $9.63M
₿814.07
$0.02423
₿0.0000019
$0.01625
₿0.0000017
$17.94M
₿18.89
$9.63M
₿884.86
$9.63M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1530 Kasta  KASTA $0.01254
₿0.00000057
1.58 $9.57M
₿281.54
$0.01254
₿0.00000060
$0.01223
₿0.00000055
$120.51K
₿7.55
$18.81M
₿859.88
$9.57M
₿281.54
التنبؤ بسعر Kasta(kasta)
1531 Aura Finance  AURA $0.1918
₿0.000010
-2.37 $9.52M
₿487.72
$0.1978
₿0.000011
$0.1889
₿0.000010
$20.84K
₿0.47
$15.27M
₿748.66
$9.52M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1532 Karate Combat  KARATE $0.0001428
₿0.000000048
3.17 $9.52M
₿422.1
$0.0001432
₿0.000000050
$0.000135
₿0.000000048
$122.19K
₿5.4
$15.71M
₿5.34K
$9.52M
₿422.1
التنبؤ بسعر Karate Combat(karate)
1533 MAGA  TRUMP $0.2108
₿0.000084
-3.87 $9.51M
₿3.93K
$0.2204
₿0.000086
$0.2052
₿0.000077
$196.28K
₿32.7
$9.51M
₿3.93K
$9.51M
₿3.93K
التنبؤ بسعر MAGA(trump)
1534 Swarm  BZZ $0.1505
₿0.0000082
4.07 $9.51M
₿524.1
$0.151
₿0.0000082
$0.139
₿0.0000080
$209.88K
₿15.67
$9.51M
₿524.1
$9.51M
₿524.1
التنبؤ بسعر Swarm(bzz)
1535 zkLink  ZKL $0.03599
2.58 $9.52M
$0.03797
$0.03499
$4.44M
$36.06M
$9.52M
التنبؤ بسعر zkLink(zkl)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.8252
₿0.0000088
$0.7971
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
التنبؤ بسعر Rhino.fi(dvf)
1536 Jackal Protocol  JKL $0.08014
₿0.0000070
1.46 $9.49M
₿690.85
$0.08077
₿0.0000074
$0.07674
₿0.0000070
$24.51K
₿1.24
$12.85M
₿1.02K
$9.49M
₿690.85
التنبؤ بسعر Jackal Protocol(jkl)
1537 Efinity  EFI $0.1088
₿0.0000015
3.46 $9.46M
₿137.63
$0.1108
₿0.0000016
$0.1023
₿0.0000015
$4.22K
₿0.07
$217.71M
₿3.17K
$9.46M
₿137.63
التنبؤ بسعر Efinity(efi)
1538 Xbit  XBT $0.0109
₿0.00000016
0.01 $9.41M
₿138.39
$0.0109
₿0.00000016
$0.01089
₿0.00000015
$334.05K
₿54.38
$10.91M
₿160.36
$9.41M
₿138.39
التنبؤ بسعر Xbit(xbt)
1539 Lifeform  LFT $0.0153
13.80 $9.38M
$0.01596
$0.01344
$63.2K
$15.27M
$9.38M
التنبؤ بسعر Lifeform(lft)
1540 EthicHub  ETHIX $0.1331
₿0.0000030
2.60 $9.39M
₿214.89
$0.1337
₿0.0000030
$0.1283
₿0.0000029
$497.13
₿0.01
$13.32M
₿304.82
$9.39M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1541 Equilibria Finance  EQB $0.2791
₿0.000010
-5.74 $9.37M
₿314.25
$0.2983
₿0.000011
$0.27
₿0.000010
$18.33K
₿1
$27.91M
₿1.09K
$9.37M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1544 WAGMI Games  WAGMIGAMES $0.00000442
₿0.00000000026
-4.30 $9.29M
₿503.54
$0.000004609
₿0.00000000027
$0.000004259
₿0.00000000025
$437.55K
₿68.5
$9.72M
₿579.8
$9.29M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1546 Prosper  PROS $0.1789
₿0.0000074
3.42 $9.19M
₿243.32
$0.1789
₿0.0000076
$0.1661
₿0.0000073
$780.55
₿39.89
$17.89M
₿746.7
$9.19M
₿243.32
التنبؤ بسعر Prosper(pros)
1547 Alpine F1 Team Fan Token  ALPINE $0.809
₿0.000037
1.33 $9.19M
₿422.56
$0.8169
₿0.000038
$0.7844
₿0.000036
$2.23M
₿62.19
$32.36M
₿1.49K
$9.19M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1550 Mettalex  MTLX $2.26
₿0.000058
-0.34 $9.16M
₿236.59
$2.3
₿0.000058
$2.2
₿0.000046
$15.74K
₿3.44
$90.22M
₿2.33K
$9.16M
₿236.59
التنبؤ بسعر Mettalex(mtlx)
1552 Trustswap  SWAP $0.09095
₿0.0000031
-1.08 $9.12M
₿316.49
$0.09268
₿0.0000032
$0.08907
₿0.0000030
$143.81K
₿4.76
$9.12M
₿316.49
$9.12M
₿316.49
التنبؤ بسعر Trustswap(swap)
1553 Kishu Inu  KISHU $0.000000000094
₿0.0000000000000082
3.59 $9.12M
₿552.55
$0.000000000095
₿0.0000000000000090
$0.000000000089
₿0.0000000000000082
$944.68K
₿31.87
$9.12M
₿570.61
$9.12M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1554 Pibble  PIB $0.0003769
₿0.0000000092
6.24 $9.1M
₿202.33
$0.0003807
₿0.0000000097
$0.0003514
₿0.0000000091
$2.11K
₿0.32
$11.19M
₿274.31
$9.1M
₿202.33
التنبؤ بسعر Pibble(pib)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
التنبؤ بسعر veCRV-DAO yVault(yve-crvdao)
1556 Pluton  PLU $0.7988
₿0.000083
-3.37 $9.1M
₿506.26
$0.8268
₿0.000086
$0.7886
₿0.000080
$188.42K
₿15.33
$15.98M
₿1.67K
$9.1M
₿506.26
التنبؤ بسعر Pluton(plu)
1557 SolanaHub staked SOL  HUBSOL $168.25
2.11 $9.09M
$169.1
$161.14
$407.08K
$9.09M
$9.09M
التنبؤ بسعر SolanaHub staked SOL(hubsol)
1559 Botto  BOTTO $0.2101
₿0.000017
-0.10 $9.05M
₿767.17
$0.2106
₿0.000019
$0.2041
₿0.000017
$58.95K
₿16.53
$20.5M
₿1.74K
$9.05M
₿767.17
التنبؤ بسعر Botto(botto)
1560 Hege  HEGE $0.00904
₿0.000000014
7.01 $9.01M
₿0
$0.00902
₿0.000000025
$0.008047
₿0.0000000094
$441.87K
₿11.3
$9.01M
₿13.74
$9.01M
₿0
التنبؤ بسعر Hege(hege)
1561 e-Radix  EXRD $0.01086
₿0.00000099
-7.13 $9.03M
₿1.14K
$0.01169
₿0.0000010
$0.01073
₿0.00000099
$46.68K
₿5.79
$9.03M
₿1.14K
$9.03M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
1562 PAID Network  PAID $0.01843
₿0.0000029
-7.36 $9.02M
₿849.37
$0.01989
₿0.0000031
$0.01837
₿0.0000026
$19.08K
₿14.89
$10.84M
₿1.75K
$9.02M
₿849.37
التنبؤ بسعر PAID Network(paid)
1563 Colony  CLY $0.07988
₿0.0000036
-0.46 $9M
₿373.72
$0.08089
₿0.0000037
$0.07823
₿0.0000036
$10.95K
₿1.32
$11.99M
₿541.92
$9M
₿373.72
التنبؤ بسعر Colony(cly)
1570 AXEL  AXEL $0.06467
₿0.0000016
-2.52 $8.9M
₿206.61
$0.06656
₿0.0000017
$0.06274
₿0.0000013
$4.26K
₿0.19
$64.67M
₿1.63K
$8.9M
₿206.61
التنبؤ بسعر AXEL(axel)
1571 Chronobank  TIME $12.52
₿0.00047
0.24 $8.89M
₿339.51
$12.72
₿0.00056
$12.28
₿0.00043
$231.86K
₿31.65
$8.89M
₿339.51
$8.89M
₿339.51
التنبؤ بسعر Chronobank(time)
1573 Stratos  STOS $0.1327
₿0.000018
-2.85 $8.88M
₿1.16K
$0.1367
₿0.000019
$0.1313
₿0.000018
$254.48K
₿1.98
$13.25M
₿1.86K
$8.88M
₿1.16K
التنبؤ بسعر Stratos(stos)
1575 Pixer Eternity  PXT $0.004121
₿0.00000028
-43.17 $8.87M
₿7.87
$0.007311
₿0.00000028
$0.003641
₿0.00000027
$37.9K
₿1.66
$41.21M
₿2.85K
$8.87M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
1576 DEXTF  DEXTF $0.1344
₿0.0000035
-2.10 $8.85M
₿235.01
$0.1374
₿0.0000039
$0.1326
₿0.0000034
$80.74K
₿1.67
$13.44M
₿357.11
$8.85M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1579 Robonomics Network  XRT $3.05
₿0.00012
-6.19 $8.8M
₿219.48
$3.26
₿0.00013
$3.01
₿0.00011
$33.65K
₿4.71
$8.8M
₿1.19K
$8.8M
₿219.48
التنبؤ بسعر Robonomics Network(xrt)
1580 Drop Staked ATOM  DATOM $5.04
3.56 $8.79M
$5.1
$4.76
$563.83K
$8.79M
$8.79M
التنبؤ بسعر Drop Staked ATOM(datom)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005819
₿0.000000062
$0.005454
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
التنبؤ بسعر Decimal(del)
1581 Cellframe  CELL $0.305
₿0.000015
-3.52 $8.78M
₿458.79
$0.3166
₿0.000016
$0.3
₿0.000015
$516.23K
₿12.77
$9.07M
₿473.93
$8.78M
₿458.79
التنبؤ بسعر Cellframe(cell)
1582 THORWallet DEX  TGT $0.01493
₿0.00000048
-2.74 $8.78M
₿251.73
$0.0157
₿0.00000056
$0.01457
₿0.00000045
$29.65K
₿2.89
$13.51M
₿422.16
$8.78M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1583 Iron Fish  IRON $0.1396
₿0.000025
5.55 $8.75M
₿550.08
$0.1397
₿0.000025
$0.1315
₿0.000024
$73.05K
₿7.6
$8.75M
₿1.32K
$8.75M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1585 mfercoin  MFER $0.008735
₿0.00000097
-3.46 $8.72M
₿0
$0.009108
₿0.0000010
$0.008472
₿0.00000085
$1.63M
₿268.04
$8.72M
₿960.87
$8.72M
₿0
التنبؤ بسعر mfercoin(mfer)
1587 Manchester City Fan Token  CITY $1.02
₿0.000058
-0.13 $8.7M
₿435.29
$1.06
₿0.000059
$1.01
₿0.000055
$5.08M
₿103.82
$20.16M
₿1.17K
$8.7M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1588 SaitaChain Coin  STC $0.000206
₿0.000000023
-7.92 $8.7M
₿995.45
$0.0002239
₿0.000000024
$0.0001983
₿0.000000022
$30.63K
₿13.78
$11.32M
₿1.3K
$8.7M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1589 Strawberry AI  BERRY $0.08632
0.73 $8.63M
$0.08996
$0.08038
$110.96K
$8.63M
$8.63M
التنبؤ بسعر Strawberry AI(berry)
1590 MUMU THE BULL  MUMU $0.0000037
₿0.00000000012
-2.64 $8.62M
₿0
$0.000003839
₿0.00000000014
$0.00000343
₿0.00000000012
$599.47K
₿10.16
$8.62M
₿286.59
$8.62M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1592 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5151
₿0.0000054
$0.4964
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
التنبؤ بسعر Pintu(ptu)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05711
₿0.00000060
$0.05711
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
التنبؤ بسعر Lua Token(lua)
1593 Metis Bridged WETH (Metis Andromeda)  WETH $1,771.44
-1.48 $8.6M
$1,800.1
$1,729.84
$160.05K
$8.6M
$8.6M
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1594 KYVE Network  KYVE $0.00963
₿0.0000012
-5.33 $8.49M
₿678.3
$0.01037
₿0.0000013
$0.008841
₿0.0000012
$81.3K
₿0.55
$11.38M
₿1.39K
$8.49M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1598 Altered State Machine  ASTO $0.01048
₿0.00000068
-0.80 $8.55M
₿534.21
$0.01057
₿0.00000072
$0.01033
₿0.00000066
$787.78K
₿15.01
$24.97M
₿1.63K
$8.55M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1600 GraphLinq Protocol  GLQ $0.02508
₿0.0000018
-3.70 $8.53M
₿628.83
$0.02605
₿0.0000019
$0.02413
₿0.0000018
$307.58K
₿13.26
$12.54M
₿924.74
$8.53M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1602 Tectum  TET $1.14
₿0.00036
-2.68 $8.51M
₿2.71K
$1.17
₿0.00036
$1.13
₿0.00035
$203.87K
₿21.02
$11.41M
₿3.69K
$8.51M
₿2.71K
التنبؤ بسعر Tectum(tet)
1604 STEPN Green Satoshi Token on Solana  GST-SOL $0.007403
₿0.00000058
-0.16 $8.48M
₿683.37
$0.007445
₿0.00000061
$0.007255
₿0.00000057
$322.58K
₿33
$8.56M
₿689.32
$8.48M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1605 Veno Finance  VNO $0.01675
₿0.0000020
0.27 $8.48M
₿984.24
$0.01702
₿0.0000020
$0.0163
₿0.0000019
$19.84K
₿2.18
$31.42M
₿3.81K
$8.48M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1607 Primate  PRIMATE $0.005134
₿0.000000072
-0.14 $8.44M
₿14.09
$0.005158
₿0.000000079
$0.005049
₿0.000000072
$2.2
₿0
$10.58M
₿148.59
$8.44M
₿14.09
التنبؤ بسعر Primate(primate)
1608 Aeternity  AE $0.01944
₿0.00000052
-0.92 $8.42M
₿222.62
$0.01973
₿0.00000055
$0.01874
₿0.00000051
$465.04K
₿6.56
$10.43M
₿281.77
$8.42M
₿222.62
التنبؤ بسعر Aeternity(ae)
1610 Extra Finance  EXTRA $0.02493
₿0.0000023
2.84 $8.41M
₿456.81
$0.02513
₿0.0000024
$0.02365
₿0.0000022
$52.99K
₿6.52
$22.36M
₿2.24K
$8.41M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1611 ValleyDAO  GROW $0.2792
₿0.000021
-0.96 $8.39M
₿135.23
$0.3148
₿0.000021
$0.2715
₿0.000018
$31.36K
₿1.01
$8.39M
₿638.19
$8.39M
₿135.23
التنبؤ بسعر ValleyDAO(grow)
1613 STON  STON $1.83
₿0.00041
-0.51 $8.38M
₿694.41
$1.92
₿0.00043
$1.81
₿0.00037
$47.81K
₿18.9
$183.08M
₿41.14K
$8.38M
₿694.41
التنبؤ بسعر STON(ston)
1616 Nuklai  NAI $0.002316
2.25 $8.33M
$0.002352
$0.002217
$86.63K
$23.16M
$8.33M
التنبؤ بسعر Nuklai(nai)
1617 Tectonic  TONIC $0.00000003185
₿0.0000000000019
-0.05 $8.32M
₿478.55
$0.00000003195
₿0.0000000000019
$0.00000003103
₿0.0000000000018
$20.83K
₿0.95
$15.93M
₿954.12
$8.32M
₿478.55
التنبؤ بسعر Tectonic(tonic)
1618 DOVU  DOVU $0.0008506
₿0.000000040
1.36 $8.32M
₿333.14
$0.0008576
₿0.000000043
$0.0008051
₿0.000000039
$100.86K
₿2.36
$8.41M
₿402.18
$8.32M
₿333.14
التنبؤ بسعر DOVU(dovu)
1620 Steem Dollars  SBD $0.8626
₿0.000065
-0.05 $8.29M
₿866.08
$0.8682
₿0.000067
$0.8576
₿0.000065
$1.18M
₿13.91
$8.29M
$8.29M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1621 Kleros  PNK $0.0114
₿0.00000043
-1.48 $8.26M
₿316.59
$0.01161
₿0.00000043
$0.01139
₿0.00000041
$77.16K
₿4.52
$9.19M
₿339.52
$8.26M
₿316.59
التنبؤ بسعر Kleros(pnk)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.005248
₿0.000000056
$0.005102
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
التنبؤ بسعر Era Swap Token(es)
1622 Cross The Ages  CTA $0.01939
-2.19 $8.26M
$0.01997
$0.01922
$96.09K
$9.7M
$8.26M
التنبؤ بسعر Cross The Ages(cta)
1624 LeisureMeta  LM $0.002762
₿0.00000022
0.12 $8.2M
₿331.24
$0.002792
₿0.00000024
$0.002717
₿0.00000021
$52.08K
₿77.97
$12.9M
₿1.06K
$8.2M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1625 Slothana  SLOTH $0.004419
-3.99 $8.2M
$0.004632
$0.004256
$581.82K
$8.2M
$8.2M
التنبؤ بسعر Slothana(sloth)
1626 MEOW  MEOW $0.005449
₿0.00000059
-2.20 $8.2M
₿888.9
$0.005579
₿0.00000063
$0.005412
₿0.00000058
$183.59
₿2.66
$55.05M
₿5.99K
$8.2M
₿888.9
التنبؤ بسعر MEOW(meow)
1628 Aurory  AURY $0.1112
₿0.000011
-0.26 $8.16M
₿569.05
$0.112
₿0.000011
$0.109
₿0.000010
$13.42K
₿2.65
$11.12M
₿1.09K
$8.16M
₿569.05
التنبؤ بسعر Aurory(aury)
1631 xSUSHI  XSUSHI $1.04
₿0.000030
2.91 $8.15M
₿679.08
$1.06
₿0.000032
$0.9849
₿0.000030
$8.4K
₿0.16
$8.15M
₿679.08
$8.15M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1632 LinqAI  LNQ $0.03552
₿0.0000024
-0.72 $8.12M
₿367.77
$0.03594
₿0.0000026
$0.03461
₿0.0000024
$318.9K
₿4.63
$31.94M
₿2.45K
$8.12M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1639 Nuls  NULS $0.07133
₿0.000012
-7.70 $8.01M
₿1.38K
$0.08176
₿0.000013
$0.06625
₿0.000011
$2.2M
₿199.6
$9.38M
₿1.62K
$8.01M
₿1.38K
التنبؤ بسعر Nuls(nuls)
1640 CrossFi  XFI $0.1895
₿0.000012
0.87 $8M
₿0
$0.1899
₿0.000013
$0.1869
₿0.000011
$709.7K
₿2.37
$71.69M
$8M
₿0
التنبؤ بسعر CrossFi(xfi)
1642 CoinNavigator  CNG $7.76
₿0.000060
9.12 $8M
₿61.87
$8.9
₿0.000060
$7.11
₿0.000059
$55.12K
₿1.48
$7.76B
₿60.07K
$8M
₿61.87
التنبؤ بسعر CoinNavigator(cng)
1645 Bad Idea AI  BAD $0.00000001216
₿0.00000000000052
0.33 $7.84M
₿288.21
$0.00000001225
₿0.00000000000057
$0.00000001183
₿0.00000000000052
$781.85K
₿26.04
$10.09M
₿436.72
$7.84M
₿288.21
التنبؤ بسعر Bad Idea AI(bad)
1646 Holdstation  HOLD $0.991
₿0.000093
-1.13 $7.83M
₿481.87
$1
₿0.000098
$0.9738
₿0.000091
$219.72K
₿13.04
$29.73M
₿2.79K
$7.83M
₿481.87
التنبؤ بسعر Holdstation(hold)
1648 Huobi BTC  HBTC $8,057.37
₿0.33
-1.33 $7.81M
₿2.98K
$8,167.32
₿0.34
$8,018.61
₿0.31
$5.42
₿0
$7.81M
₿2.98K
$7.81M
₿2.98K
التنبؤ بسعر Huobi BTC(hbtc)
1651 Augur  REP $0.9592
₿0.000016
12.98 $7.73M
₿135.62
$0.9647
₿0.000017
$0.7901
₿0.000016
$181.96K
₿10.66
$7.73M
₿135.62
$7.73M
₿135.62
التنبؤ بسعر Augur(rep)
1654 AS Roma Fan Token  ASR $1.1
₿0.000085
0.41 $7.71M
₿484.41
$1.12
₿0.000089
$1.08
₿0.000055
$3.15M
₿1.92K
$11.02M
₿862.71
$7.71M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1659 Mode  MODE $0.003065
2.01 $7.66M
$0.003077
$0.002893
$1.13M
$30.66M
$7.66M
التنبؤ بسعر Mode(mode)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1662 PLAYA3ULL GAMES  3ULL $0.0005456
₿0.000000044
-4.66 $7.63M
₿421.62
$0.0005722
₿0.000000046
$0.0005457
₿0.000000043
$714.69K
₿10.03
$7.67M
₿423.03
$7.63M
₿421.62
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
1666 Juno Network  JUNO $0.09558
₿0.0000038
-2.78 $7.6M
₿303.09
$0.09901
₿0.0000040
$0.08883
₿0.0000037
$150.72K
₿2.25
$10.1M
₿402.68
$7.6M
₿303.09
التنبؤ بسعر Juno Network(juno)
1667 Only1  LIKE $0.01917
₿0.0000027
29.29 $7.57M
₿752.61
$0.01932
₿0.0000031
$0.01447
₿0.0000027
$557.14K
₿18.71
$9.58M
₿1.38K
$7.57M
₿752.61
التنبؤ بسعر Only1(like)
1668 Adappter Token  ADP $0.001828
₿0.000000055
0.24 $7.57M
₿167.04
$0.00184
₿0.000000056
$0.00179
₿0.000000053
$276.51K
₿6.09
$18.3M
₿553.92
$7.57M
₿167.04
التنبؤ بسعر Adappter Token(adp)
1669 HyperGPT  HGPT $0.01046
₿0.0000013
6.01 $7.55M
₿469.21
$0.01065
₿0.0000014
$0.009691
₿0.0000011
$1.05M
₿189.24
$10.44M
₿1.32K
$7.55M
₿469.21
التنبؤ بسعر HyperGPT(hgpt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا