$3.45T
إجمالي القيمة السوقية
$134.89B
إجمالي حجم التداول
BTC 60.76%     ETH 8.83%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات OCM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة OCM Ecosystem
OCM Ecosystem (3370)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1543 Zero1 Labs  DEAI $0.1155
₿0.000010
-3.86 $11.28M
₿1.04K
$0.1219
₿0.000012
$0.1048
₿0.000010
$1.78M
₿90.82
$11.33M
₿1.04K
$11.28M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
1544 Comtech Gold  CGO $103.5
₿0.0011
-0.45 $11.28M
₿156.14
$104.4
₿0.0011
$99.47
₿0.0010
$1.19M
₿12.27
$11.28M
₿156.14
$11.28M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1550 Agoric  BLD $0.01633
₿0.0000018
1.11 $11.09M
₿1.21K
$0.01665
₿0.0000020
$0.01593
₿0.0000017
$563.32K
₿6.22
$17.53M
₿1.98K
$11.09M
₿1.21K
التنبؤ بسعر Agoric(bld)
1551 THORWallet DEX  TGT $0.01874
₿0.00000048
6.50 $11.02M
₿251.73
$0.01873
₿0.00000056
$0.01728
₿0.00000045
$22.69K
₿2.89
$16.95M
₿422.16
$11.02M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1553 BFG Token  BFG $0.01562
₿0.00000023
0.14 $10.96M
₿0
$0.01563
₿0.00000024
$0.01549
₿0.00000023
$8.58K
₿0.55
$51.83M
₿1.2K
$10.96M
₿0
التنبؤ بسعر BFG Token(bfg)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
التنبؤ بسعر veCRV-DAO yVault(yve-crvdao)
1556 XSGD  XSGD $0.7745
₿0.000010
0.63 $10.95M
₿544.64
$0.7795
₿0.000010
$0.7638
₿0.000010
$22.35M
₿270.54
$10.95M
₿544.64
$10.95M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1560 Ambire Wallet  WALLET $0.0151
₿0.00000041
1.85 $10.73M
₿230.17
$0.01513
₿0.00000042
$0.01471
₿0.00000038
$551.77K
₿8.59
$10.79M
₿231.72
$10.73M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1561 Alpine F1 Team Fan Token  ALPINE $0.9418
₿0.000037
-1.67 $10.69M
₿422.56
$0.966
₿0.000038
$0.9193
₿0.000036
$3.69M
₿62.19
$37.65M
₿1.49K
$10.69M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1562 Polimec  PLMC $0.1694
₿0.0000058
0.36 $10.68M
₿0
$0.1698
₿0.0000059
$0.1639
₿0.0000055
$94.52K
₿1.3
$16.94M
₿581.21
$10.68M
₿0
التنبؤ بسعر Polimec(plmc)
1565 Kishu Inu  KISHU $0.00000000011
₿0.0000000000000082
-5.24 $10.7M
₿552.55
$0.000000000118
₿0.0000000000000090
$0.000000000106
₿0.0000000000000082
$179.01K
₿31.87
$10.7M
₿570.61
$10.7M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1566 Base God  TYBG $0.00008695
₿0.0000000038
2.59 $10.69M
₿474.67
$0.00009008
₿0.0000000041
$0.00007862
₿0.0000000035
$64.64K
₿16.99
$10.69M
₿474.67
$10.69M
₿474.67
التنبؤ بسعر Base God(tybg)
1567 Nuklai  NAI $0.0027
-10.63 $10.65M
$0.003048
$0.002635
$128.72K
$27M
$10.65M
التنبؤ بسعر Nuklai(nai)
1569 MON  MON $0.02579
0.13 $10.65M
$0.02603
$0.02547
$2.71M
$25.78M
$10.65M
التنبؤ بسعر MON(mon)
1572 Heroes of Mavia  MAVIA $0.2048
₿0.000069
-2.55 $10.57M
₿2.07K
$0.212
₿0.000071
$0.1943
₿0.000067
$5.36M
₿628.04
$51.22M
₿17.24K
$10.57M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1574 PAID Network  PAID $0.02155
₿0.0000029
-5.90 $10.58M
₿849.37
$0.02298
₿0.0000031
$0.02126
₿0.0000026
$23.75K
₿14.89
$12.71M
₿1.75K
$10.58M
₿849.37
التنبؤ بسعر PAID Network(paid)
1575 ZTX  ZTX $0.002562
₿0.00000027
1.54 $10.78M
₿647.98
$0.002624
₿0.00000029
$0.002442
₿0.00000027
$1.68M
₿16.72
$25.63M
₿2.79K
$10.78M
₿647.98
التنبؤ بسعر ZTX(ztx)
1577 Rari Governance Token  RGT $0.9375
₿0.0000066
782.03 $10.55M
₿74.59
$0.9964
₿0.0000070
$0.0625
₿0.0000066
$0.64
₿0
$11.7M
₿82.74
$10.55M
₿74.59
التنبؤ بسعر Rari Governance Token(rgt)
1578 BOB  BOB $0.5002
-10.90 $10.5M
$0.5702
$0.4907
$99.7K
$10.5M
$10.5M
التنبؤ بسعر BOB(bob)
1579 PARSIQ  PRQ $0.03581
₿0.0000028
0.75 $10.49M
₿591.61
$0.03802
₿0.0000031
$0.03418
₿0.0000026
$1.88M
₿43.82
$11.11M
₿872.98
$10.49M
₿591.61
التنبؤ بسعر PARSIQ(prq)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.006568
₿0.000000062
$0.006156
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
التنبؤ بسعر Decimal(del)
1581 TRUF.Network  TRUF $0.03254
₿0.0000091
-5.57 $10.42M
₿0
$0.03469
₿0.0000098
$0.03133
₿0.0000087
$303.52K
₿252.56
$32.54M
$10.42M
₿0
التنبؤ بسعر TRUF.Network(truf)
1583 Meeds DAO  MEED $0.5072
₿0.0000044
3.09 $10.38M
₿60.3
$0.5081
₿0.0000045
$0.4744
₿0.0000044
$6.68K
₿0.5
$10.86M
₿32.83
$10.38M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1584 iMe Lab  LIME $0.01373
₿0.0000013
-7.61 $10.35M
₿570.75
$0.01488
₿0.0000013
$0.01321
₿0.0000013
$376.62K
₿48.99
$13.67M
₿1.32K
$10.35M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1587 DOVU  DOVU $0.001033
₿0.000000040
-6.62 $10.29M
₿333.14
$0.001141
₿0.000000043
$0.001029
₿0.000000039
$117.59K
₿2.36
$10.33M
₿402.18
$10.29M
₿333.14
التنبؤ بسعر DOVU(dovu)
1588 Sovryn  SOV $0.1699
₿0.000034
0.16 $10.22M
₿2.07K
$0.1703
₿0.000035
$0.1686
₿0.000033
$62.54K
₿5.79
$16.99M
₿3.46K
$10.22M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1589 Kleros  PNK $0.01415
₿0.00000043
-0.05 $10.25M
₿316.59
$0.0143
₿0.00000043
$0.0139
₿0.00000041
$166.76K
₿4.52
$11.39M
₿339.52
$10.25M
₿316.59
التنبؤ بسعر Kleros(pnk)
1591 ZynCoin  ZYN $0.01132
₿0.0000010
1.12 $10.23M
₿0
$0.01168
₿0.0000012
$0.01046
₿0.0000010
$142.78K
₿20.13
$10.23M
₿990.34
$10.23M
₿0
التنبؤ بسعر ZynCoin(zyn)
1592 Metahero  HERO $0.001088
₿0.000000072
0.97 $10.2M
₿569.13
$0.00109
₿0.000000072
$0.001056
₿0.000000070
$64.3K
₿20.73
$10.63M
₿706.6
$10.2M
₿569.13
التنبؤ بسعر Metahero(hero)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.06446
₿0.00000060
$0.06446
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
التنبؤ بسعر Lua Token(lua)
1595 Tectum  TET $1.29
₿0.00036
-4.39 $10.17M
₿2.71K
$1.35
₿0.00036
$1.26
₿0.00035
$224.76K
₿21.02
$12.94M
₿3.69K
$10.17M
₿2.71K
التنبؤ بسعر Tectum(tet)
1596 Ethervista  VISTA $10.79
-3.04 $10.18M
$11.43
$10.55
$1.47M
$10.18M
$10.18M
التنبؤ بسعر Ethervista(vista)
1597 Manchester City Fan Token  CITY $1.14
₿0.000058
-0.20 $10.16M
₿435.29
$1.15
₿0.000059
$1.11
₿0.000055
$3.26M
₿103.82
$22.52M
₿1.17K
$10.16M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1598 Avalaunch  XAVA $0.251
₿0.000016
-2.90 $10.14M
₿618.3
$0.2593
₿0.000017
$0.2502
₿0.000016
$259.02K
₿6.97
$25.11M
₿1.66K
$10.14M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1599 Solcasino Token  SCS $0.001644
₿0.00000029
-8.39 $10.13M
₿937.8
$0.001797
₿0.00000031
$0.00156
₿0.00000028
$82.84K
₿9.34
$10.13M
₿2.05K
$10.13M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1600 Cellframe  CELL $0.3506
₿0.000015
12.58 $10.09M
₿458.79
$0.3699
₿0.000016
$0.3017
₿0.000015
$1.12M
₿12.77
$10.43M
₿473.93
$10.09M
₿458.79
التنبؤ بسعر Cellframe(cell)
1601 Defi.money  MONEY $1
0.02 $10.1M
$1
$0.9955
$2.42K
$10.1M
$10.1M
التنبؤ بسعر Defi.money(money)
1603 LOCK IN  LOCKIN $0.01014
-6.30 $10.12M
$0.01102
$0.009341
$470.62K
$10.12M
$10.12M
التنبؤ بسعر LOCK IN(lockin)
1605 Altered State Machine  ASTO $0.01222
₿0.00000068
0.37 $10.04M
₿534.21
$0.01229
₿0.00000072
$0.01191
₿0.00000066
$422.03K
₿15.01
$29.14M
₿1.63K
$10.04M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1606 Pluton  PLU $0.7908
₿0.000083
0.03 $10.28M
₿506.26
$0.82
₿0.000086
$0.7795
₿0.000080
$248.51K
₿15.33
$15.82M
₿1.67K
$10.28M
₿506.26
التنبؤ بسعر Pluton(plu)
1608 RyuJin  RYU $0.000000009974
-0.13 $9.97M
$0.00000001024
$0.00000000951
$48.86K
$9.97M
$9.97M
التنبؤ بسعر RyuJin(ryu)
1609 Zenon  ZNN $0.8082
₿0.000018
1.76 $9.96M
₿206.12
$0.8094
₿0.000019
$0.7558
₿0.000018
$301.46
₿0.18
$9.96M
₿206.12
$9.96M
₿206.12
التنبؤ بسعر Zenon(znn)
1610 Hydranet  HDN $0.04867
₿0.00000069
-5.39 $9.96M
₿111.84
$0.05144
₿0.00000073
$0.04696
₿0.00000068
$80.94K
₿1.52
$14.6M
₿208.86
$9.96M
₿111.84
التنبؤ بسعر Hydranet(hdn)
1611 JetTon Games  JETTON $0.1841
₿0.000045
-1.44 $9.95M
₿0
$0.1869
₿0.000046
$0.1796
₿0.000041
$33.07K
₿24.88
$15.41M
₿4.53K
$9.95M
₿0
التنبؤ بسعر JetTon Games(jetton)
1612 Goldcoin  GLC $0.008682
₿0.00000013
0.01* $9.95M
₿150.84
$0.008682
₿0.00000013
$0.008674
₿0.00000012
$4.82
₿0.09
$9.95M
₿9.52
$9.95M
₿150.84
التنبؤ بسعر Goldcoin(glc)
1614 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5814
₿0.0000054
$0.5603
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
التنبؤ بسعر Pintu(ptu)
1617 Trustswap  SWAP $0.09875
₿0.0000031
-1.71 $9.88M
₿316.49
$0.1015
₿0.0000032
$0.0984
₿0.0000030
$271.45K
₿4.76
$9.88M
₿316.49
$9.88M
₿316.49
التنبؤ بسعر Trustswap(swap)
1618 Index Cooperative  INDEX $1.47
₿0.000087
2.38 $9.86M
₿591.82
$1.49
₿0.000090
$1.38
₿0.000086
$97.9K
₿8.2
$14.65M
₿879.79
$9.86M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1620 Tenset  10SET $0.0587
₿0.000020
-0.06 $9.82M
₿3.39K
$0.05892
₿0.000020
$0.05757
₿0.000016
$116.76K
₿18.07
$9.82M
₿3.39K
$9.82M
₿3.39K
التنبؤ بسعر Tenset(10set)
1622 Prosper  PROS $0.1908
₿0.0000074
-1.49 $10.15M
₿243.32
$0.1979
₿0.0000076
$0.186
₿0.0000073
$297.02
₿39.89
$19.75M
₿746.7
$10.15M
₿243.32
التنبؤ بسعر Prosper(pros)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.005923
₿0.000000056
$0.005758
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
التنبؤ بسعر Era Swap Token(es)
1623 AirSwap  AST $0.047
₿0.0000023
-1.88 $9.81M
₿482.62
$0.04791
₿0.0000024
$0.0461
₿0.0000023
$156.46K
₿63.31
$23.5M
₿1.19K
$9.81M
₿482.62
التنبؤ بسعر AirSwap(ast)
1624 Karate Combat  KARATE $0.0001464
₿0.000000048
0.01* $9.77M
₿422.1
$0.0001491
₿0.000000050
$0.0001411
₿0.000000048
$133.61K
₿5.4
$16.12M
₿5.34K
$9.77M
₿422.1
التنبؤ بسعر Karate Combat(karate)
1625 Diamond  DMD $2.53
₿0.000028
-0.40 $9.78M
₿107.59
$2.57
₿0.000028
$2.47
₿0.000027
$10.57K
₿0.22
$11.08M
₿123.77
$9.78M
₿107.59
التنبؤ بسعر Diamond(dmd)
1626 Africarare  UBU $0.01741
₿0.00000088
-0.47 $9.79M
₿37.84
$0.01752
₿0.00000088
$0.01736
₿0.00000082
$95.47K
₿2.53
$17.42M
₿881.7
$9.79M
₿37.84
التنبؤ بسعر Africarare(ubu)
1627 Stratos  STOS $0.1454
₿0.000018
0.34 $6.42M
₿1.16K
$0.1463
₿0.000019
$0.1402
₿0.000018
$238.16K
₿1.98
$14.54M
₿1.86K
$6.42M
₿1.16K
التنبؤ بسعر Stratos(stos)
1628 Mars Protocol  MARS $0.01689
₿0.00000099
-5.86 $9.75M
₿209.75
$0.01812
₿0.0000010
$0.01622
₿0.00000097
$3.01K
₿0.23
$9.76M
₿1K
$9.75M
₿209.75
التنبؤ بسعر Mars Protocol(mars)
1629 Mode  MODE $0.003589
2.05 $9.69M
$0.00374
$0.003459
$4.09M
$35.9M
$9.69M
التنبؤ بسعر Mode(mode)
1631 HyperGPT  HGPT $0.01317
₿0.0000013
-3.00 $9.72M
₿469.21
$0.01392
₿0.0000014
$0.0131
₿0.0000011
$2.12M
₿189.24
$13.15M
₿1.32K
$9.72M
₿469.21
التنبؤ بسعر HyperGPT(hgpt)
1632 STEPN Green Satoshi Token on Solana  GST-SOL $0.008439
₿0.00000058
-2.76 $9.68M
₿683.37
$0.008976
₿0.00000061
$0.008272
₿0.00000057
$653.06K
₿33
$9.77M
₿689.32
$9.68M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1634 Veno Finance  VNO $0.01873
₿0.0000020
-5.84 $9.53M
₿984.24
$0.02002
₿0.0000020
$0.01837
₿0.0000019
$62.38K
₿2.18
$35.21M
₿3.81K
$9.53M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1635 QORPO WORLD  QORPO $0.02353
₿0.000010
-8.31 $9.5M
₿465.26
$0.02598
₿0.000010
$0.02232
₿0.000010
$202.4K
₿36.82
$17.65M
₿7.91K
$9.5M
₿465.26
التنبؤ بسعر QORPO WORLD(qorpo)
1636 tGOLD  TXAU $101.72
₿0.0011
4.97 $9.5M
₿104.36
$118.63
₿0.0011
$112.48
₿0.0010
$1.33K
₿0.02
$9.5M
₿104.36
$9.5M
₿104.36
التنبؤ بسعر tGOLD(txau)
1637 Jackal Protocol  JKL $0.08011
₿0.0000070
-1.46 $9.49M
₿690.85
$0.08208
₿0.0000074
$0.0764
₿0.0000070
$33K
₿1.24
$12.85M
₿1.02K
$9.49M
₿690.85
التنبؤ بسعر Jackal Protocol(jkl)
1638 XSwap  XSWAP $0.04381
4.83 $9.42M
$0.04381
$0.04123
$60.3K
$15.14M
$9.42M
التنبؤ بسعر XSwap(xswap)
1643 Smoking Chicken Fish  SCF $0.009445
-10.13 $9.4M
$0.01052
$0.009352
$1.23M
$9.4M
$9.4M
التنبؤ بسعر Smoking Chicken Fish(scf)
1644 Xbit  XBT $0.0109
₿0.00000016
-0.01* $9.41M
₿138.39
$0.0109
₿0.00000016
$0.01089
₿0.00000015
$329.8K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
التنبؤ بسعر Xbit(xbt)
1645 Drop Staked ATOM  DATOM $5.38
-2.73 $9.37M
$5.56
$5.18
$1.51M
$9.37M
$9.37M
التنبؤ بسعر Drop Staked ATOM(datom)
1646 Coupon Assets  CA $0.5092
₿0.0000093
-2.82 $9.37M
₿116.32
$0.525
₿0.0000093
$0.5002
₿0.0000089
$5.53M
₿69
$137.5M
₿2.54K
$9.37M
₿116.32
التنبؤ بسعر Coupon Assets(ca)
1647 Octopus Network  OCT $0.09332
₿0.0000057
-0.39 $9.33M
₿454.85
$0.09471
₿0.0000060
$0.09084
₿0.0000055
$93.26K
₿7.77
$9.33M
₿577.89
$9.33M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1648 mfercoin  MFER $0.009328
₿0.00000097
-0.20 $9.33M
₿0
$0.009599
₿0.0000010
$0.008797
₿0.00000085
$3.6M
₿268.04
$9.33M
₿960.87
$9.33M
₿0
التنبؤ بسعر mfercoin(mfer)
1650 StakeWise  SWISE $0.01648
₿0.00000048
1.65 $9.29M
₿204.21
$0.01651
₿0.00000048
$0.01538
₿0.00000047
$12.85
₿0.01
$16.49M
₿481.2
$9.29M
₿204.21
التنبؤ بسعر StakeWise(swise)
1651 GraphLinq Protocol  GLQ $0.02732
₿0.0000018
-0.42 $9.29M
₿628.83
$0.02752
₿0.0000019
$0.02601
₿0.0000018
$212.85K
₿13.26
$13.66M
₿924.74
$9.29M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1653 PAW  PAW $0.000000009259
₿0.00000000000023
1.20 $9.24M
₿98.55
$0.00000000973
₿0.00000000000024
$0.0000000091
₿0.00000000000023
$118.04K
₿9.54
$9.24M
₿232.66
$9.24M
₿98.55
التنبؤ بسعر PAW(paw)
1655 Galeon  GALEON $0.01263
₿0.00000051
2.71 $9.24M
₿352.67
$0.01266
₿0.00000052
$0.01198
₿0.00000050
$208.55K
₿6.74
$32.6M
₿1.33K
$9.24M
₿352.67
التنبؤ بسعر Galeon(galeon)
1656 TRAC (Ordinals)  TRAC $0.4396
₿0.000055
-5.73 $9.18M
₿1.18K
$0.4738
₿0.000063
$0.4255
₿0.000053
$589.64K
₿15.18
$9.18M
₿1.18K
$9.18M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1658 Sentinel  DVPN $0.0004176
₿0.000000025
-1.09 $9.22M
₿458.68
$0.0004254
₿0.000000026
$0.0003966
₿0.000000025
$217.33K
₿4.09
$13.16M
₿701.54
$9.22M
₿458.68
التنبؤ بسعر Sentinel(dvpn)
1659 Augur  REP $1.15
₿0.000016
-4.55 $9.21M
₿135.62
$1.2
₿0.000017
$1.14
₿0.000016
$39.12K
₿10.66
$9.21M
₿135.62
$9.21M
₿135.62
التنبؤ بسعر Augur(rep)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1661 SaitaChain Coin  STC $0.0002179
₿0.000000023
0.33 $9.2M
₿995.45
$0.002587
₿0.000000024
$0.002376
₿0.000000022
$2.77
₿13.78
$11.97M
₿1.3K
$9.2M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1662 Pibble  PIB $0.0003805
₿0.0000000092
-4.41 $9.23M
₿202.33
$0.0004063
₿0.0000000097
$0.0003777
₿0.0000000091
$97.09K
₿0.32
$11.35M
₿274.31
$9.23M
₿202.33
التنبؤ بسعر Pibble(pib)
1664 Switch Token  SWITCH $0.0002813
₿0.000000010
212.20 $12.5M
₿0
$0.0004092
₿0.000000010
$0.00009004
₿0.0000000096
$17.46K
₿13.77
$14.07M
₿33.67
$12.5M
₿0
التنبؤ بسعر Switch Token(switch)
1665 FEED EVERY GORILLA  FEG $0.00009354
₿0.000000010
1.11 $9.08M
₿507.12
$0.00009621
₿0.000000010
$0.00008886
₿0.0000000099
$526.16K
₿5.18
$9.08M
₿507.12
$9.08M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1666 KiboShib  KIBSHI $0.000009039
₿0.000000000086
36.80 $9.05M
₿87.84
$0.000009919
₿0.000000000092
$0.000005599
₿0.000000000084
$797.9K
₿0.42
$9.05M
₿87.84
$9.05M
₿87.84
التنبؤ بسعر KiboShib(kibshi)
1668 Polytrade  TRADE $0.2114
₿0.000036
3.11 $9.04M
₿1.2K
$0.2141
₿0.000038
$0.205
₿0.000036
$296.59K
₿19.64
$21.14M
₿3.69K
$9.04M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1670 Dream Machine Token  DMT $9.36
₿0.0013
-2.58 $9.31M
₿786.04
$9.6
₿0.0013
$8.48
₿0.0012
$237.68K
₿10.7
$9.31M
₿1.31K
$9.31M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
1671 LeisureMeta  LM $0.002976
₿0.00000022
-3.39 $8.98M
₿331.24
$0.00308
₿0.00000024
$0.00291
₿0.00000021
$250.29K
₿77.97
$13.89M
₿1.06K
$8.98M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1673 PepeFork  PORK $0.00000002693
₿0.0000000000040
-0.01* $8.9M
₿1.34K
$0.00000002828
₿0.0000000000045
$0.00000002588
₿0.0000000000040
$859.37K
₿58.18
$11.33M
₿1.71K
$8.9M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1674 Jeff  JEFF $8.82
1.62 $8.81M
$8.83
$8.11
$236.6K
$8.81M
$8.81M
التنبؤ بسعر Jeff(jeff)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.09395
₿0.00000088
$0.08882
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
التنبؤ بسعر BreederDAO(breed)
1678 Aurory  AURY $0.12
₿0.000011
-2.33 $8.81M
₿569.05
$0.1231
₿0.000011
$0.1194
₿0.000010
$7.5K
₿2.65
$12.01M
₿1.09K
$8.81M
₿569.05
التنبؤ بسعر Aurory(aury)
1679 MAGA  TRUMP $0.1941
₿0.000084
-0.88 $8.76M
₿3.93K
$0.2027
₿0.000086
$0.1897
₿0.000077
$223.07K
₿32.7
$8.76M
₿3.93K
$8.76M
₿3.93K
التنبؤ بسعر MAGA(trump)
1680 Napoli Fan Token  NAP $2.03
₿0.000044
10.23 $8.76M
₿95.25
$2.17
₿0.000048
$1.8
₿0.000040
$12.21M
₿98.82
$20.28M
₿445.15
$8.76M
₿95.25
التنبؤ بسعر Napoli Fan Token(nap)
1681 Matr1x  MAX $0.06738
4.05 $8.8M
$0.07893
$0.06475
$5.37M
$53.96M
$8.8M
التنبؤ بسعر Matr1x(max)
1682 Sidus  SIDUS $0.000786
₿0.00000015
-13.96 $8.7M
₿1.68K
$0.000916
₿0.00000016
$0.0007751
₿0.00000015
$799.35K
₿27.98
$14.86M
₿3.37K
$8.7M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1684 MEOW  MEOW $0.005827
₿0.00000059
3.09 $8.76M
₿888.9
$0.005862
₿0.00000063
$0.005521
₿0.00000058
$2.76K
₿2.66
$58.81M
₿5.99K
$8.76M
₿888.9
التنبؤ بسعر MEOW(meow)
1685 Pandora  PANDORA $874.01
₿0.13
2.39 $8.74M
₿1.36K
$876.51
₿0.14
$826.23
₿0.13
$1.61M
₿71.13
$8.74M
₿1.36K
$8.74M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1687 sETH2  SETH2 $2,503.87
₿0.050
2.07 $8.71M
₿1.15K
$2,514.98
₿0.051
$2,375.12
₿0.050
$35.94
₿0.01
$8.71M
₿1.15K
$8.71M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1688 Steem Dollars  SBD $0.9216
₿0.000065
0.77 $8.71M
₿866.08
$0.9311
₿0.000067
$0.8506
₿0.000065
$2.42M
₿13.91
$8.71M
$8.71M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1689 Saito  SAITO $0.002897
₿0.00000011
0.46 $8.69M
₿235.51
$0.002921
₿0.00000012
$0.002796
₿0.00000011
$35.89K
₿4.03
$8.69M
₿331.3
$8.69M
₿235.51
التنبؤ بسعر Saito(saito)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا