Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
إجمالي القيمة السوقية
$113.2B
إجمالي حجم التداول
BTC 59.72%     ETH 7.94%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات OCM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة OCM Ecosystem
OCM Ecosystem (3370)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1467 tGOLD  TXAU $101.74
₿0.0011
-37.28 $9.51M
₿104.36
$164.64
₿0.0011
$101.58
₿0.0010
$1.33K
₿0.02
$9.51M
₿104.36
$9.51M
₿104.36
التنبؤ بسعر tGOLD(txau)
1468 Kleros  PNK $0.01309
₿0.00000043
-0.51 $9.48M
₿316.59
$0.01339
₿0.00000043
$0.01295
₿0.00000041
$58.15K
₿4.52
$10.54M
₿339.52
$9.48M
₿316.59
التنبؤ بسعر Kleros(pnk)
1469 Juventus Fan Token  JUV $1.07
₿0.000048
-1.47 $9.48M
₿304.58
$1.09
₿0.000047
$1.05
₿0.000041
$3.85M
₿216.9
$21.38M
₿968.51
$9.48M
₿304.58
التنبؤ بسعر Juventus Fan Token(juv)
1470 Nexa  NEXA $0.000001219
₿0.000000000081
-4.41 $9.38M
₿419.45
$0.000001289
₿0.000000000085
$0.00000121
₿0.000000000078
$51.37K
₿5.08
$9.38M
₿419.45
$9.38M
₿419.45
التنبؤ بسعر Nexa(nexa)
1471 Bitcoin Gold  BTG $0.539
₿0.00066
5.26 $9.44M
₿11.74K
$0.5972
₿0.00069
$0.5039
₿0.00066
$22.8K
₿197.93
$9.44M
₿14.07K
$9.44M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1472 OX Coin  OX $0.003191
₿0.00000019
-9.56 $9.46M
₿725.78
$0.004129
₿0.00000020
$0.00315
₿0.00000018
$2.19M
₿4.23
$9.46M
₿725.78
$9.46M
₿725.78
التنبؤ بسعر OX Coin(ox)
1473 Penpie  PNP $1.79
₿0.000068
-0.51 $9.43M
₿313.31
$1.83
₿0.000071
$1.66
₿0.000052
$55.86K
₿5.25
$17.93M
₿683.99
$9.43M
₿313.31
التنبؤ بسعر Penpie(pnp)
1474 Holdstation  HOLD $1.19
₿0.000093
0.97 $9.39M
₿481.87
$1.23
₿0.000098
$1.11
₿0.000091
$825.24K
₿13.04
$35.66M
₿2.79K
$9.39M
₿481.87
التنبؤ بسعر Holdstation(hold)
1475 Xbit  XBT $0.01088
₿0.00000016
-0.21 $9.4M
₿138.39
$0.01099
₿0.00000016
$0.01084
₿0.00000015
$332.03K
₿54.38
$10.9M
₿160.36
$9.4M
₿138.39
التنبؤ بسعر Xbit(xbt)
1476 PAID Network  PAID $0.01974
₿0.0000029
-7.82 $9.4M
₿849.37
$0.02142
₿0.0000031
$0.01968
₿0.0000026
$17.3K
₿14.89
$11.65M
₿1.75K
$9.4M
₿849.37
التنبؤ بسعر PAID Network(paid)
1477 TRAC (Ordinals)  TRAC $0.4467
₿0.000055
-3.84 $9.38M
₿1.18K
$0.4823
₿0.000063
$0.426
₿0.000053
$487.84K
₿15.18
$9.38M
₿1.18K
$9.38M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1478 Biswap  BSW $0.01891
₿0.0000016
-31.66 $9.45M
₿838.72
$0.02844
₿0.0000017
$0.0161
₿0.0000016
$50.07M
₿89.11
$10.92M
₿969.69
$9.45M
₿838.72
التنبؤ بسعر Biswap(bsw)
1481 Karate Combat  KARATE $0.000147
₿0.000000048
-3.49 $9.32M
₿422.1
$0.0001537
₿0.000000050
$0.0001447
₿0.000000048
$111.97K
₿5.4
$16.22M
₿5.34K
$9.32M
₿422.1
التنبؤ بسعر Karate Combat(karate)
1482 Helium Mobile  MOBILE $0.0003645
₿0.000000041
-0.28 $9.28M
₿3.57K
$0.0003737
₿0.000000044
$0.000351
₿0.000000040
$1.16M
₿77.31
$83.87M
₿9.46K
$9.28M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
1484 Mode  MODE $0.003695
-6.07 $9.24M
$0.003993
$0.003622
$2.57M
$36.96M
$9.24M
التنبؤ بسعر Mode(mode)
1486 Slothana  SLOTH $0.004951
10.37 $9.19M
$0.005197
$0.004485
$582.71K
$9.19M
$9.19M
التنبؤ بسعر Slothana(sloth)
1488 Solcasino Token  SCS $0.001479
₿0.00000029
0.19 $9.05M
₿937.8
$0.001506
₿0.00000031
$0.001453
₿0.00000028
$28.45K
₿9.34
$9.05M
₿2.05K
$9.05M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1489 Loom Network  LOOMOLD $0.01108
₿0.0000015
-18.03 $9.24M
₿1.24K
$0.01413
₿0.0000015
$0.01012
₿0.0000014
$293.68K
₿7.75
$11.08M
₿1.49K
$9.24M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
1490 CoinNavigator  CNG $8.83
₿0.000060
-21.52 $9.1M
₿61.87
$11.47
₿0.000060
$8.45
₿0.000059
$16.23K
₿1.48
$8.84B
₿60.07K
$9.1M
₿61.87
التنبؤ بسعر CoinNavigator(cng)
1494 zkLink  ZKL $0.03628
6.65 $8.99M
$0.03688
$0.03397
$5.46M
$36.27M
$8.99M
التنبؤ بسعر zkLink(zkl)
1496 MANEKI  MANEKI $0.001021
-0.76 $9.09M
$0.001045
$0.0009793
$5.73M
$9.12M
$9.09M
التنبؤ بسعر MANEKI(maneki)
1498 Hathor  HTR $0.01956
₿0.0000016
-4.60 $9.03M
₿421.59
$0.02066
₿0.0000017
$0.01923
₿0.0000016
$363.06K
₿12.73
$17.01M
₿1.46K
$9.03M
₿421.59
التنبؤ بسعر Hathor(htr)
1503 Index Cooperative  INDEX $1.34
₿0.000087
3.55 $8.69M
₿591.82
$1.39
₿0.000090
$1.17
₿0.000086
$761.75K
₿8.2
$12.92M
₿879.79
$8.69M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1506 Chronobank  TIME $12.68
₿0.00047
0.75 $9M
₿339.51
$12.9
₿0.00056
$12.54
₿0.00043
$109.65K
₿31.65
$9M
₿339.51
$9M
₿339.51
التنبؤ بسعر Chronobank(time)
1507 Polimec  PLMC $0.1434
₿0.0000058
-4.92 $8.98M
₿0
$0.1508
₿0.0000059
$0.1429
₿0.0000055
$46.6K
₿1.3
$14.33M
₿581.21
$8.98M
₿0
التنبؤ بسعر Polimec(plmc)
1511 Camelot Token  GRAIL $442.98
₿0.024
-2.07 $8.9M
₿451.32
$457.08
₿0.024
$436.61
₿0.023
$1.49M
₿25.31
$37.42M
₿1.81K
$8.9M
₿451.32
التنبؤ بسعر Camelot Token(grail)
1512 Juno Network  JUNO $0.1119
₿0.0000038
2.16 $8.9M
₿303.09
$0.1125
₿0.0000040
$0.1063
₿0.0000037
$77.95K
₿2.25
$11.82M
₿402.68
$8.9M
₿303.09
التنبؤ بسعر Juno Network(juno)
1513 Dmail Network  DMAIL $0.09428
₿0.000012
-8.52 $8.84M
₿383.03
$0.1095
₿0.000012
$0.09254
₿0.000011
$9.16M
₿91.46
$18.86M
₿2.4K
$8.84M
₿383.03
التنبؤ بسعر Dmail Network(dmail)
1516 Matr1x  MAX $0.06765
2.60 $8.84M
$0.06793
$0.06296
$10.36M
$54.16M
$8.84M
التنبؤ بسعر Matr1x(max)
1518 MEOW  MEOW $0.005823
₿0.00000059
-0.13 $8.79M
₿888.9
$0.005946
₿0.00000063
$0.005712
₿0.00000058
$1.56K
₿2.66
$59.03M
₿5.99K
$8.79M
₿888.9
التنبؤ بسعر MEOW(meow)
1520 Pintu  PTU $0.1189
₿0.0000054
1.60 $8.77M
₿400.5
$0.1262
₿0.0000054
$0.1099
₿0.0000053
$4.6K
₿0.05
$35.68M
₿1.63K
$8.77M
₿400.5
التنبؤ بسعر Pintu(ptu)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
التنبؤ بسعر HEdpAY(hdp.ф)
1521 Tectonic  TONIC $0.00000003344
₿0.0000000000019
0.55 $8.73M
₿478.55
$0.00000003505
₿0.0000000000019
$0.00000003265
₿0.0000000000018
$55.34K
₿0.95
$16.75M
₿954.12
$8.73M
₿478.55
التنبؤ بسعر Tectonic(tonic)
1522 Trustswap  SWAP $0.08742
₿0.0000031
1.24 $8.75M
₿316.49
$0.08768
₿0.0000032
$0.083
₿0.0000030
$204.69K
₿4.76
$8.75M
₿316.49
$8.75M
₿316.49
التنبؤ بسعر Trustswap(swap)
1523 Guild of Guardians  GOG $0.01222
₿0.0000025
-2.35 $8.75M
₿1.42K
$0.01293
₿0.0000025
$0.01186
₿0.0000018
$396.16K
₿27.1
$12.22M
₿2.56K
$8.75M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1524 Metis Bridged WETH (Metis Andromeda)  WETH $1,807.28
0.28 $8.72M
$1,835.05
$1,770.48
$244.3K
$8.72M
$8.72M
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1528 Voxies  VOXEL $0.03805
₿0.0000045
-37.43 $8.7M
₿788.95
$0.06283
₿0.0000049
$0.03381
₿0.0000045
$37.19M
₿112
$11.42M
₿1.37K
$8.7M
₿788.95
التنبؤ بسعر Voxies(voxel)
1529 Avalaunch  XAVA $0.2278
₿0.000016
0.32 $8.69M
₿618.3
$0.2364
₿0.000017
$0.225
₿0.000016
$173.21K
₿6.97
$22.8M
₿1.66K
$8.69M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1530 Alpine F1 Team Fan Token  ALPINE $0.7606
₿0.000037
-0.85 $8.64M
₿422.56
$0.7697
₿0.000038
$0.7234
₿0.000036
$2.54M
₿62.19
$30.43M
₿1.49K
$8.64M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1531 Manchester City Fan Token  CITY $1.04
₿0.000058
0.73 $8.64M
₿435.29
$1.05
₿0.000059
$1.01
₿0.000055
$2.85M
₿103.82
$20.5M
₿1.17K
$8.64M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1533 Pibble  PIB $0.0003333
₿0.0000000092
-10.00 $8.05M
₿202.33
$0.0003739
₿0.0000000097
$0.0002853
₿0.0000000091
$85.24K
₿0.32
$9.9M
₿274.31
$8.05M
₿202.33
التنبؤ بسعر Pibble(pib)
1534 ZTX  ZTX $0.002043
₿0.00000027
-7.32 $8.59M
₿647.98
$0.002296
₿0.00000029
$0.001985
₿0.00000027
$164.77K
₿16.72
$20.42M
₿2.79K
$8.59M
₿647.98
التنبؤ بسعر ZTX(ztx)
1535 Tectum  TET $1.17
₿0.00036
0.75 $8.61M
₿2.71K
$1.2
₿0.00036
$1.15
₿0.00035
$251.82K
₿21.02
$11.71M
₿3.69K
$8.61M
₿2.71K
التنبؤ بسعر Tectum(tet)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.7271
₿0.0000088
$0.7023
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
التنبؤ بسعر Rhino.fi(dvf)
1536 Wing Finance  WING $1.78
₿0.00011
-39.26 $8.82M
₿478.51
$3.04
₿0.00012
$1.73
₿0.00011
$10.42M
₿106.91
$13.66M
₿607.27
$8.82M
₿478.51
التنبؤ بسعر Wing Finance(wing)
1537 Galeon  GALEON $0.01166
₿0.00000051
-1.59 $8.61M
₿352.67
$0.01235
₿0.00000052
$0.01158
₿0.00000050
$118.84K
₿6.74
$30.09M
₿1.33K
$8.61M
₿352.67
التنبؤ بسعر Galeon(galeon)
1539 bitsCrunch Token  BCUT $0.01976
₿0.0000034
-2.99 $8.56M
₿190.74
$0.02041
₿0.0000035
$0.01941
₿0.0000034
$1.73M
₿3.26
$19.76M
₿3.44K
$8.56M
₿190.74
التنبؤ بسعر bitsCrunch Token(bcut)
1540 Hawk  HAWK $0.0001116
-5.47 $8.57M
$0.0001186
$0.0001064
$19.36K
$8.93M
$8.57M
التنبؤ بسعر Hawk(hawk)
1543 Ambire Wallet  WALLET $0.01239
₿0.00000041
-1.61 $8.53M
₿230.17
$0.0126
₿0.00000042
$0.01227
₿0.00000038
$415.61K
₿8.59
$8.58M
₿231.72
$8.53M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1544 STON  STON $1.86
₿0.00041
-6.98 $8.5M
₿694.41
$2.12
₿0.00043
$1.82
₿0.00037
$31.8K
₿18.9
$185.82M
₿41.14K
$8.5M
₿694.41
التنبؤ بسعر STON(ston)
1547 Alien Base  ALB $0.05193
₿0.000000096
-5.03 $8.45M
₿18.61
$0.05571
₿0.00000010
$0.05129
₿0.000000090
$135.03K
₿0.4
$19.84M
₿21.02
$8.45M
₿18.61
التنبؤ بسعر Alien Base(alb)
1548 League of Kingdoms  LOKA $0.07363
₿0.0000052
-14.79 $8.46M
₿604.15
$0.08971
₿0.0000055
$0.06471
₿0.0000052
$12.53M
₿102.16
$16.47M
₿1.07K
$8.46M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
1550 Sidus  SIDUS $0.0007621
₿0.00000015
-3.46 $8.43M
₿1.68K
$0.0007961
₿0.00000016
$0.0007578
₿0.00000015
$261.32K
₿27.98
$14.41M
₿3.37K
$8.43M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1551 Pluton  PLU $0.7399
₿0.000083
-2.63 $8.42M
₿506.26
$0.7795
₿0.000086
$0.712
₿0.000080
$285.56K
₿15.33
$14.78M
₿1.67K
$8.42M
₿506.26
التنبؤ بسعر Pluton(plu)
1552 AXEL  AXEL $0.06157
₿0.0000016
0.81 $8.43M
₿206.61
$0.06248
₿0.0000017
$0.05999
₿0.0000013
$15.64K
₿0.19
$61.54M
₿1.63K
$8.43M
₿206.61
التنبؤ بسعر AXEL(axel)
1553 ONBUFF  LWA $0.01088
₿0.00000057
-3.45 $8.38M
₿439.39
$0.01127
₿0.00000058
$0.01026
₿0.00000056
$1.23M
₿4.82
$8.38M
₿439.39
$8.38M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1554 Ethervista  VISTA $8.86
-7.99 $8.35M
$10.04
$8.58
$1.33M
$8.35M
$8.35M
التنبؤ بسعر Ethervista(vista)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
التنبؤ بسعر veCRV-DAO yVault(yve-crvdao)
1555 Drop Staked ATOM  DATOM $4.77
3.77 $8.32M
$4.91
$4.6
$425.66K
$8.32M
$8.32M
التنبؤ بسعر Drop Staked ATOM(datom)
1556 mfercoin  MFER $0.008316
₿0.00000097
-2.16 $8.31M
₿0
$0.008499
₿0.0000010
$0.008066
₿0.00000085
$1.36M
₿268.04
$8.31M
₿960.87
$8.31M
₿0
التنبؤ بسعر mfercoin(mfer)
1560 XSwap  XSWAP $0.04302
-2.14 $8.27M
$0.044
$0.04265
$27.13K
$14.88M
$8.27M
التنبؤ بسعر XSwap(xswap)
1566 STEPN Green Satoshi Token on Solana  GST-SOL $0.007151
₿0.00000058
-6.51 $8.2M
₿683.37
$0.007679
₿0.00000061
$0.007064
₿0.00000057
$692.94K
₿33
$8.28M
₿689.32
$8.2M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1567 Troy  TROY $0.0008191
₿0.000000045
0.72 $8.18M
₿458.24
$0.0008714
₿0.000000047
$0.0007801
₿0.000000045
$8.6M
₿40.76
$8.18M
₿458.24
$8.18M
₿458.24
التنبؤ بسعر Troy(troy)
1570 Diamond  DMD $2.11
₿0.000028
25.26 $8.12M
₿107.59
$2.13
₿0.000028
$1.68
₿0.000027
$47.75K
₿0.22
$9.22M
₿123.77
$8.12M
₿107.59
التنبؤ بسعر Diamond(dmd)
1573 Efinity  EFI $0.09267
₿0.0000015
1.42 $8.05M
₿137.63
$0.1044
₿0.0000016
$0.09052
₿0.0000015
$51.2K
₿0.07
$185.14M
₿3.17K
$8.05M
₿137.63
التنبؤ بسعر Efinity(efi)
1575 Matr1x Fire  FIRE $0.1225
₿0.000015
38.95 $8.14M
₿141.09
$0.1532
₿0.000016
$0.08312
₿0.000015
$3.49M
₿172.71
$17.77M
₿2.76K
$8.14M
₿141.09
التنبؤ بسعر Matr1x Fire(fire)
1576 WAGMI Games  WAGMIGAMES $0.000003809
₿0.00000000026
-2.69 $8.01M
₿503.54
$0.00000403
₿0.00000000027
$0.000003719
₿0.00000000025
$400.29K
₿68.5
$8.37M
₿579.8
$8.01M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1579 Abelian  ABEL $0.06776
₿0.0000067
11.42 $7.74M
₿609.52
$0.06993
₿0.0000072
$0.05821
₿0.0000060
$58.03K
₿2.32
$14.87M
₿1.53K
$7.74M
₿609.52
التنبؤ بسعر Abelian(abel)
1580 Shrapnel  SHRAP $0.006499
₿0.0000035
-1.54 $7.9M
₿1.54K
$0.006787
₿0.0000037
$0.006328
₿0.0000034
$285.89K
₿26.34
$19.5M
₿10.57K
$7.9M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005128
₿0.000000062
$0.004805
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
التنبؤ بسعر Decimal(del)
1582 Huobi BTC  HBTC $8,124.72
₿0.33
1.07 $7.88M
₿2.98K
$8,203.18
₿0.34
$7,965.32
₿0.31
$15.72
₿0
$7.88M
₿2.98K
$7.88M
₿2.98K
التنبؤ بسعر Huobi BTC(hbtc)
1583 Primate  PRIMATE $0.004791
₿0.000000072
0.36 $7.87M
₿14.09
$0.004955
₿0.000000079
$0.004756
₿0.000000072
$3.21
₿0
$9.87M
₿148.59
$7.87M
₿14.09
التنبؤ بسعر Primate(primate)
1584 Vaiot  VAI $0.02142
₿0.0000041
-6.55 $7.86M
₿1.32K
$0.02323
₿0.0000045
$0.0211
₿0.0000041
$227.79K
₿22.35
$8.57M
₿1.65K
$7.86M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1585 FLUX Token  FLX $0.02926
₿0.0000027
7.66 $7.86M
₿730.13
$0.02931
₿0.0000027
$0.02685
₿0.0000025
$605.4
₿0.26
$29.28M
₿2.72K
$7.86M
₿730.13
التنبؤ بسعر FLUX Token(flx)
1587 WaterNeuron  WTN $0.06722
3.44 $7.84M
$0.06791
$0.0641
$485.37
$7.84M
$7.84M
التنبؤ بسعر WaterNeuron(wtn)
1588 PLAYA3ULL GAMES  3ULL $0.0005632
₿0.000000044
-5.95 $7.8M
₿421.62
$0.0006356
₿0.000000046
$0.0005607
₿0.000000043
$743.43K
₿10.03
$7.82M
₿423.03
$7.8M
₿421.62
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
1589 AS Roma Fan Token  ASR $1.11
₿0.000085
0.11 $7.78M
₿484.41
$1.13
₿0.000089
$1.08
₿0.000055
$1.16M
₿1.92K
$11.12M
₿862.71
$7.78M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1590 Tensorplex Staked TAO  STTAO $247.31
₿0.0092
-0.24 $7.85M
₿226.01
$257.65
₿0.0093
$235.64
₿0.0080
$6.56K
₿3.54
$7.85M
₿226.01
$7.85M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1593 Extra Finance  EXTRA $0.02236
₿0.0000023
-2.87 $7.74M
₿456.81
$0.02323
₿0.0000024
$0.02179
₿0.0000022
$54.52K
₿6.52
$20.26M
₿2.24K
$7.74M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05032
₿0.00000060
$0.05032
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
التنبؤ بسعر Lua Token(lua)
1594 Cross The Ages  CTA $0.01812
-21.69 $7.73M
$0.02364
$0.01769
$204.42K
$9.08M
$7.73M
التنبؤ بسعر Cross The Ages(cta)
1600 Manta mETH  METH $1,821.18
0.93 $7.68M
$1,850.99
$1,771.52
$781.62
$7.68M
$7.68M
التنبؤ بسعر Manta mETH(meth)
1603 SaitaChain Coin  STC $0.0001787
₿0.000000023
2.26 $7.54M
₿995.45
$0.0001815
₿0.000000024
$0.0001743
₿0.000000022
$12.18K
₿13.78
$9.81M
₿1.3K
$7.54M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1605 zKML  ZKML $0.07886
₿0.0000066
0.07 $7.6M
₿0
$0.0803
₿0.0000070
$0.07484
₿0.0000064
$16.01K
₿7.65
$7.88M
₿660.83
$7.6M
₿0
التنبؤ بسعر zKML(zkml)
1610 Aurory  AURY $0.104
₿0.000011
-2.05 $7.49M
₿569.05
$0.1066
₿0.000011
$0.1002
₿0.000010
$27.44K
₿2.65
$10.4M
₿1.09K
$7.49M
₿569.05
التنبؤ بسعر Aurory(aury)
1613 Cere Network  CERE $0.001128
₿0.00000010
-5.27 $7.49M
₿695.06
$0.001206
₿0.00000010
$0.001077
₿0.000000098
$110.96K
₿16.07
$11.28M
₿1.05K
$7.49M
₿695.06
التنبؤ بسعر Cere Network(cere)
1615 KYVE Network  KYVE $0.008528
₿0.0000012
-16.23 $7.44M
₿678.3
$0.01056
₿0.0000013
$0.008298
₿0.0000012
$259.89K
₿0.55
$10.16M
₿1.39K
$7.44M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1616 Meeds DAO  MEED $0.3626
₿0.0000044
1.05 $7.42M
₿60.3
$0.3684
₿0.0000045
$0.3529
₿0.0000044
$4.33K
₿0.5
$7.44M
₿32.83
$7.42M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1617 Origin Dollar  OUSD $0.9941
₿0.000014
-0.08 $7.38M
₿128.19
$1
₿0.000014
$0.9927
₿0.000014
$170.94K
₿6.5
$7.38M
₿128.19
$7.38M
₿128.19
التنبؤ بسعر Origin Dollar(ousd)
1619 LIF3 (OLD)  LIF3 $0.002795
₿0.00000016
-4.57 $7.31M
₿428.96
$0.01439
₿0.00000017
$0.01334
₿0.00000016
$8.69
₿0.13
$24.85M
₿1.46K
$7.31M
₿428.96
التنبؤ بسعر LIF3 (OLD)(lif3)
1619 Nuklai  NAI $0.002058
-8.33 $7.32M
$0.00225
$0.002033
$106.99K
$20.58M
$7.32M
التنبؤ بسعر Nuklai(nai)
1620 Paint Swap  BRUSH $0.01774
₿0.00000047
1.65 $7.33M
₿171.63
$0.01836
₿0.00000049
$0.01652
₿0.00000045
$103.03K
₿0.74
$7.33M
₿178.98
$7.33M
₿171.63
التنبؤ بسعر Paint Swap(brush)
1621 PAW  PAW $0.000000007285
₿0.00000000000023
15.33 $7.29M
₿98.55
$0.000000007296
₿0.00000000000024
$0.000000006219
₿0.00000000000023
$328.74K
₿9.54
$7.29M
₿232.66
$7.29M
₿98.55
التنبؤ بسعر PAW(paw)
1622 Atletico Madrid  ATM $1.11
₿0.000066
1.13 $7.28M
₿293.97
$1.11
₿0.000067
$1.07
₿0.000049
$1.24M
₿461.13
$11.09M
₿671.91
$7.28M
₿293.97
التنبؤ بسعر Atletico Madrid(atm)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.004624
₿0.000000056
$0.004495
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
التنبؤ بسعر Era Swap Token(es)
1623 WiFi Map  WIFI $0.01239
₿0.0000018
-7.56 $7.29M
₿566.16
$0.01432
₿0.0000019
$0.01169
₿0.0000018
$79.19K
₿12.9
$12.4M
₿1.84K
$7.29M
₿566.16
التنبؤ بسعر WiFi Map(wifi)
1624 French Connection Finance  ZYPTO $0.00812
₿0.00000054
7.07 $7.26M
₿0
$0.008169
₿0.00000055
$0.00745
₿0.00000048
$123.69K
₿1.71
$7.26M
₿485.55
$7.26M
₿0
التنبؤ بسعر French Connection Finance(zypto)
1626 LeisureMeta  LM $0.002483
₿0.00000022
-3.78 $7.25M
₿331.24
$0.002613
₿0.00000024
$0.00247
₿0.00000021
$94.8K
₿77.97
$11.59M
₿1.06K
$7.25M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1627 Kepple [OLD]  QLC $0.01206
₿0.00000026
0.43 $7.24M
₿157.24
$0.01206
$0.01197
$0.08
₿0
$7.24M
₿157.24
$7.24M
₿157.24
التنبؤ بسعر Kepple [OLD](qlc)
1629 Zenon  ZNN $0.5916
₿0.000018
1.25 $7.21M
₿206.12
$0.5976
₿0.000019
$0.5706
₿0.000018
$802.92
₿0.18
$7.21M
₿206.12
$7.21M
₿206.12
التنبؤ بسعر Zenon(znn)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا