$3.51T
إجمالي القيمة السوقية
$132.1B
إجمالي حجم التداول
BTC 60.93%     ETH 9.48%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات OCM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة OCM Ecosystem
OCM Ecosystem (3370)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1619 Galatasaray Fan Token  GAL $1.38
₿0.000037
7.11 $9.96M
₿235.68
$1.51
₿0.000037
$1.29
₿0.000035
$11.53M
₿16.25
$13.76M
₿371.3
$9.96M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1621 FEED EVERY GORILLA  FEG $0.0001017
₿0.000000010
-2.79 $9.91M
₿507.12
$0.0001066
₿0.000000010
$0.000101
₿0.0000000099
$492.08K
₿5.18
$9.91M
₿507.12
$9.91M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1622 StakeWise  SWISE $0.01768
₿0.00000048
-9.65 $9.91M
₿204.21
$0.0201
₿0.00000048
$0.01763
₿0.00000047
$44K
₿0.01
$17.7M
₿481.2
$9.91M
₿204.21
التنبؤ بسعر StakeWise(swise)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.006038
₿0.000000056
$0.00587
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
التنبؤ بسعر Era Swap Token(es)
1624 tGOLD  TXAU $101.72
₿0.0011
4.97 $9.5M
₿104.36
$120.93
₿0.0011
$114.65
₿0.0010
$1.33K
₿0.02
$9.5M
₿104.36
$9.5M
₿104.36
التنبؤ بسعر tGOLD(txau)
1624 REN  REN $0.009893
₿0.0000013
-2.75 $9.86M
₿1.37K
$0.01017
₿0.0000014
$0.009764
₿0.0000013
$878.29K
₿273.18
$9.86M
₿1.37K
$9.86M
₿1.37K
التنبؤ بسعر REN(ren)
1626 Iron Fish  IRON $0.1539
₿0.000025
7.31 $9.85M
₿550.08
$0.1572
₿0.000025
$0.1431
₿0.000024
$170.88K
₿7.6
$9.85M
₿1.32K
$9.85M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1630 Mother Iggy  MOTHER $0.01016
-4.39 $9.81M
$0.01168
$0.0101
$3.73M
$9.81M
$9.81M
التنبؤ بسعر Mother Iggy(mother)
1631 Tenset  10SET $0.05894
₿0.000020
-0.80 $9.81M
₿3.39K
$0.05982
₿0.000020
$0.0581
₿0.000016
$240.82K
₿18.07
$9.81M
₿3.39K
$9.81M
₿3.39K
التنبؤ بسعر Tenset(10set)
1634 ZTX  ZTX $0.002317
₿0.00000027
-3.69 $9.74M
₿647.98
$0.002448
₿0.00000029
$0.002281
₿0.00000027
$278.51K
₿16.72
$23.17M
₿2.79K
$9.74M
₿647.98
التنبؤ بسعر ZTX(ztx)
1636 BFG Token  BFG $0.01645
₿0.00000023
-1.66 $9.72M
₿0
$0.01676
₿0.00000024
$0.01644
₿0.00000023
$6.53K
₿0.55
$54.57M
₿1.2K
$9.72M
₿0
التنبؤ بسعر BFG Token(bfg)
1639 Altered State Machine  ASTO $0.01179
₿0.00000068
4.52 $9.68M
₿534.21
$0.01207
₿0.00000072
$0.01124
₿0.00000066
$910.66K
₿15.01
$28.11M
₿1.63K
$9.68M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1641 Skey Network  SKEY $0.01337
₿0.00000071
-2.09 $9.63M
₿202.75
$0.01425
₿0.00000071
$0.01312
₿0.00000067
$147.16K
₿3.49
$13.37M
₿712.8
$9.63M
₿202.75
التنبؤ بسعر Skey Network(skey)
1643 Stratos  STOS $0.142
₿0.000018
-2.64 $9.59M
₿1.16K
$0.1473
₿0.000019
$0.1401
₿0.000018
$311.34K
₿1.98
$14.18M
₿1.86K
$9.59M
₿1.16K
التنبؤ بسعر Stratos(stos)
1644 Thales  THALES $0.1553
₿0.0000046
-1.76 $9.56M
₿251.12
$0.1617
₿0.0000047
$0.1525
₿0.0000046
$6.6K
₿1.62
$15.52M
₿453.28
$9.56M
₿251.12
التنبؤ بسعر Thales(thales)
1645 Sidus  SIDUS $0.0008635
₿0.00000015
-10.19 $9.56M
₿1.68K
$0.0009778
₿0.00000016
$0.0008404
₿0.00000015
$792.81K
₿27.98
$16.32M
₿3.37K
$9.56M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1646 Solcasino Token  SCS $0.00155
₿0.00000029
-5.04 $9.56M
₿937.8
$0.001634
₿0.00000031
$0.001545
₿0.00000028
$7.93K
₿9.34
$9.56M
₿2.05K
$9.56M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1648 Zephyr Protocol  ZEPH $1.24
₿0.00020
2.03 $9.52M
₿728.8
$1.52
₿0.00022
$1.08
₿0.00020
$244.29K
₿13.01
$9.52M
₿728.8
$9.52M
₿728.8
التنبؤ بسعر Zephyr Protocol(zeph)
1649 Manchester City Fan Token  CITY $1.02
₿0.000058
-3.65 $9.48M
₿435.29
$1.07
₿0.000059
$1.02
₿0.000055
$1.85M
₿103.82
$20.21M
₿1.17K
$9.48M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1650 Fluence  FLT $0.06156
₿0.000015
-2.34 $9.46M
₿784.21
$0.06611
₿0.000016
$0.0615
₿0.000014
$185.02K
₿52.02
$61.56M
₿15.68K
$9.46M
₿784.21
التنبؤ بسعر Fluence(flt)
1651 Chain Games  CHAIN $0.02488
₿0.00000025
-4.26 $9.45M
₿86.22
$0.02642
₿0.00000025
$0.02452
₿0.00000023
$105.74K
₿0.92
$12.28M
₿127.28
$9.45M
₿86.22
التنبؤ بسعر Chain Games(chain)
1655 Coupon Assets  CA $0.5123
₿0.0000093
-0.37 $9.42M
₿116.32
$0.5176
₿0.0000093
$0.5071
₿0.0000089
$8.34M
₿69
$138.22M
₿2.54K
$9.42M
₿116.32
التنبؤ بسعر Coupon Assets(ca)
1656 Kishu Inu  KISHU $0.000000000098
₿0.0000000000000082
-0.25 $9.41M
₿552.55
$0.000000000102
₿0.0000000000000090
$0.000000000097
₿0.0000000000000082
$190.59K
₿31.87
$9.41M
₿570.61
$9.41M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1657 Xbit  XBT $0.01089
₿0.00000016
-0.01* $9.41M
₿138.39
$0.0109
₿0.00000016
$0.01089
₿0.00000015
$397.41K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
التنبؤ بسعر Xbit(xbt)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1660 Pluton  PLU $0.6706
₿0.000083
-4.18 $9.39M
₿506.26
$0.6998
₿0.000086
$0.6586
₿0.000080
$225K
₿15.33
$13.41M
₿1.67K
$9.39M
₿506.26
التنبؤ بسعر Pluton(plu)
1661 MantaDAO  MNTA $0.1439
₿0.0000070
-2.47 $9.36M
₿118.34
$0.1485
₿0.0000071
$0.1321
₿0.0000069
$685.77
₿3.03
$14.39M
₿706.32
$9.36M
₿118.34
التنبؤ بسعر MantaDAO(mnta)
1663 Pandora  PANDORA $933.58
₿0.13
-1.12 $9.34M
₿1.36K
$955.05
₿0.14
$933
₿0.13
$1.82M
₿71.13
$9.34M
₿1.36K
$9.34M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1664 Cere Network  CERE $0.001405
₿0.00000010
-0.39 $9.33M
₿695.06
$0.001426
₿0.00000010
$0.001391
₿0.000000098
$328.49K
₿16.07
$14.05M
₿1.05K
$9.33M
₿695.06
التنبؤ بسعر Cere Network(cere)
1665 Primate  PRIMATE $0.005668
₿0.000000072
157.80 $9.31M
₿14.09
$0.005715
₿0.000000079
$0.002162
₿0.000000072
$69.66
₿0
$11.68M
₿148.59
$9.31M
₿14.09
التنبؤ بسعر Primate(primate)
1667 Saito  SAITO $0.003095
₿0.00000011
1.43 $9.29M
₿235.51
$0.003165
₿0.00000012
$0.003028
₿0.00000011
$148.52K
₿4.03
$9.29M
₿331.3
$9.29M
₿235.51
التنبؤ بسعر Saito(saito)
1668 Diamond  DMD $2.39
₿0.000028
-1.68 $9.25M
₿107.59
$2.49
₿0.000028
$2.39
₿0.000027
$13.85K
₿0.22
$10.48M
₿123.77
$9.25M
₿107.59
التنبؤ بسعر Diamond(dmd)
1669 Pixer Eternity  PXT $0.00438
₿0.00000028
53.69 $9.25M
₿7.87
$0.0043
₿0.00000028
$0.002849
₿0.00000027
$131.53K
₿1.66
$43M
₿2.85K
$9.25M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
1670 Galeon  GALEON $0.01266
₿0.00000051
-1.85 $9.25M
₿352.67
$0.01292
₿0.00000052
$0.01255
₿0.00000050
$183.38K
₿6.74
$32.67M
₿1.33K
$9.25M
₿352.67
التنبؤ بسعر Galeon(galeon)
1675 Kasta  KASTA $0.01202
₿0.00000057
-2.86 $9.17M
₿281.54
$0.01237
₿0.00000060
$0.01198
₿0.00000055
$349.79K
₿7.55
$18.03M
₿859.88
$9.17M
₿281.54
التنبؤ بسعر Kasta(kasta)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.09576
₿0.00000088
$0.09054
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
التنبؤ بسعر BreederDAO(breed)
1678 FROK  FROK $0.04557
₿0.0000024
-1.28 $9.13M
₿0
$0.0477
₿0.0000025
$0.0454
₿0.0000024
$948.44
₿0.74
$19.11M
₿1.04K
$9.13M
₿0
التنبؤ بسعر FROK(frok)
1679 Mars Protocol  MARS $0.03419
₿0.00000099
15.11 $9.11M
₿209.75
$0.03419
₿0.0000010
$0.02885
₿0.00000097
$24.71K
₿0.23
$19.76M
₿1K
$9.11M
₿209.75
التنبؤ بسعر Mars Protocol(mars)
1680 Meeds DAO  MEED $0.4449
₿0.0000044
-1.13 $9.1M
₿60.3
$0.4641
₿0.0000045
$0.4426
₿0.0000044
$5.72K
₿0.5
$9.61M
₿32.83
$9.1M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1682 Machine Xchange Coin  MXC $0.003035
₿0.00000027
4.47 $8.98M
₿659.55
$0.003427
₿0.00000028
$0.002708
₿0.00000026
$2.06M
₿56.27
$8.98M
₿721.19
$8.98M
₿659.55
التنبؤ بسعر Machine Xchange Coin(mxc)
1684 Base God  TYBG $0.00007341
₿0.0000000038
-1.13 $9.06M
₿474.67
$0.00007833
₿0.0000000041
$0.00007258
₿0.0000000035
$53.88K
₿16.99
$9.06M
₿474.67
$9.06M
₿474.67
التنبؤ بسعر Base God(tybg)
1685 SolanaHub staked SOL  HUBSOL $176.6
-3.95 $9.05M
$186.48
$176.44
$48.71K
$9.05M
$9.05M
التنبؤ بسعر SolanaHub staked SOL(hubsol)
1686 Sturdy  STRDY $0.443
₿0.000015
-13.62 $9.04M
₿76.02
$0.5386
₿0.000016
$0.4249
₿0.000015
$220.09K
₿2.05
$44.33M
₿1.5K
$9.04M
₿76.02
التنبؤ بسعر Sturdy(strdy)
1687 TRUF.Network  TRUF $0.0272
₿0.0000091
-1.72 $9.04M
₿0
$0.02836
₿0.0000098
$0.02684
₿0.0000087
$256.6K
₿252.56
$27.17M
$9.04M
₿0
التنبؤ بسعر TRUF.Network(truf)
1690 MON  MON $0.0218
0.05 $9M
$0.02217
$0.02161
$4.37M
$21.8M
$9M
التنبؤ بسعر MON(mon)
1693 BiLira  TRYB $0.02551
₿0.00000044
0.14 $8.99M
₿671.5
$0.02552
₿0.00000044
$0.02543
₿0.00000043
$8.71K
₿0.1
$8.99M
₿671.5
$8.99M
₿671.5
التنبؤ بسعر BiLira(tryb)
1694 Hathor  HTR $0.01943
₿0.0000016
-3.42 $9.01M
₿421.59
$0.02019
₿0.0000017
$0.01931
₿0.0000016
$444K
₿12.73
$16.9M
₿1.46K
$9.01M
₿421.59
التنبؤ بسعر Hathor(htr)
1696 LinqAI  LNQ $0.03659
₿0.0000024
-4.43 $8.98M
₿367.77
$0.0393
₿0.0000026
$0.03644
₿0.0000024
$910.86K
₿4.63
$32.84M
₿2.45K
$8.98M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1697 MCDex  MCB $2.36
₿0.00017
0.04 $8.96M
₿655.12
$2.38
₿0.00019
$2.17
₿0.00017
$1.9K
₿3.88
$11.31M
₿827.38
$8.96M
₿655.12
التنبؤ بسعر MCDex(mcb)
1699 XEN Crypto  XEN $0.00000004637
₿0.0000000000054
-2.40 $8.93M
₿457.06
$0.00000004922
₿0.0000000000056
$0.00000004603
₿0.0000000000054
$1.26M
₿70.21
$8.93M
₿457.06
$8.93M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
1700 BLUB  BLUB $0.00000002641
-9.07 $8.93M
$0.00000002929
$0.00000002619
$123.68K
$11.23M
$8.93M
التنبؤ بسعر BLUB(blub)
1701 Hydranet  HDN $0.04361
₿0.00000069
-5.19 $8.93M
₿111.84
$0.04602
₿0.00000073
$0.04337
₿0.00000068
$179.45K
₿1.52
$13.09M
₿208.86
$8.93M
₿111.84
التنبؤ بسعر Hydranet(hdn)
1702 XSwap  XSWAP $0.03933
-2.83 $8.92M
$0.04121
$0.0387
$257.21K
$13.59M
$8.92M
التنبؤ بسعر XSwap(xswap)
1703 Agoric  BLD $0.01306
₿0.0000018
0.05 $8.92M
₿1.21K
$0.01366
₿0.0000020
$0.01284
₿0.0000017
$154.11K
₿6.22
$14.06M
₿1.98K
$8.92M
₿1.21K
التنبؤ بسعر Agoric(bld)
1705 TRAC (Ordinals)  TRAC $0.4238
₿0.000055
7.30 $8.9M
₿1.18K
$0.4826
₿0.000063
$0.3944
₿0.000053
$733.72K
₿15.18
$8.9M
₿1.18K
$8.9M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1708 Trustswap  SWAP $0.08826
₿0.0000031
0.03 $8.83M
₿316.49
$0.08903
₿0.0000032
$0.08695
₿0.0000030
$276.44K
₿4.76
$8.83M
₿316.49
$8.83M
₿316.49
التنبؤ بسعر Trustswap(swap)
1709 BMX  BMX $3.19
₿0.000029
-3.13 $8.84M
₿35.4
$3.31
₿0.000031
$3.07
₿0.000029
$15.39K
₿1.08
$8.84M
₿296.08
$8.84M
₿35.4
التنبؤ بسعر BMX(bmx)
1710 Silo Finance [OLD]  SILO $0.03962
₿0.0000014
-3.73 $8.83M
₿455.88
$0.04155
₿0.0000015
$0.03885
₿0.0000014
$13.31K
₿0.33
$39.63M
₿1.48K
$8.83M
₿455.88
التنبؤ بسعر Silo Finance [OLD](silo)
1711 Octopus Network  OCT $0.08821
₿0.0000057
-6.96 $8.82M
₿454.85
$0.09666
₿0.0000060
$0.08682
₿0.0000055
$180.58K
₿7.77
$8.82M
₿577.89
$8.82M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1713 WAGMI Games  WAGMIGAMES $0.000004179
₿0.00000000026
-2.83 $8.79M
₿503.54
$0.0000044
₿0.00000000027
$0.000004179
₿0.00000000025
$578.51K
₿68.5
$9.2M
₿579.8
$8.79M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1714 Drop Staked ATOM  DATOM $5.04
-2.82 $8.79M
$11
$2.5
$871.29K
$8.79M
$8.79M
التنبؤ بسعر Drop Staked ATOM(datom)
1716 Hatom  HTM $0.1669
₿0.000029
-8.47 $8.79M
₿617.23
$0.184
₿0.000029
$0.1668
₿0.000028
$131.25K
₿3.1
$16.69M
₿2.9K
$8.79M
₿617.23
التنبؤ بسعر Hatom(htm)
1717 0xGasless  0XGAS $0.7977
₿0.0000070
8.87 $8.77M
₿77.29
$0.8697
₿0.0000078
$0.7205
₿0.0000068
$71.57K
₿0.41
$8.77M
₿77.29
$8.77M
₿77.29
التنبؤ بسعر 0xGasless(0xgas)
1718 Hydro Protocol  HDRO $0.02585
₿0.0000059
-7.40 $8.77M
₿716.53
$0.02794
₿0.0000059
$0.02583
₿0.0000055
$105.81K
₿4.69
$25.86M
₿5.93K
$8.77M
₿716.53
التنبؤ بسعر Hydro Protocol(hdro)
1719 Nuklai  NAI $0.002206
-1.73 $8.77M
$0.002343
$0.002196
$159.19K
$22.12M
$8.77M
التنبؤ بسعر Nuklai(nai)
1720 GYEN  GYEN $0.006006
₿0.000000095
8.57 $8.76M
₿213.74
$0.006631
₿0.000000096
$0.005358
₿0.000000093
$1.65K
₿0.43
$8.76M
₿213.74
$8.76M
₿213.74
التنبؤ بسعر GYEN(gyen)
1728 Sabai Protocol  SABAI $0.01685
₿0.00000028
6.64 $8.59M
₿9.4
$0.01771
₿0.00000030
$0.01567
₿0.00000028
$651.6K
₿1.95
$44.6M
₿764.11
$8.59M
₿9.4
التنبؤ بسعر Sabai Protocol(sabai)
1729 Sensay  SNSY $0.001613
₿0.000000045
-0.70 $8.58M
₿0
$0.001693
₿0.000000049
$0.001595
₿0.000000040
$384.07K
₿4.47
$16.16M
$8.58M
₿0
التنبؤ بسعر Sensay(snsy)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1853
₿0.0000017
$0.1767
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
التنبؤ بسعر zbyte(dplat)
1731 Pika Protocol  PIKA $0.4492
₿0.0000082
-1.08 $8.53M
₿156.39
$0.4681
₿0.0000083
$0.4472
₿0.0000082
$2.25
₿0.01
$44.91M
₿823.09
$8.53M
₿156.39
التنبؤ بسعر Pika Protocol(pika)
1736 Aragon  ANT $0.2117
₿0.00013
-0.60 $8.48M
₿5.26K
$0.2204
₿0.00013
$0.2097
₿0.00012
$48.49
₿131.77
$9.15M
₿5.67K
$8.48M
₿5.26K
التنبؤ بسعر Aragon(ant)
1738 BeethovenX sFTMX  SFTMX $0.4233
₿0.000016
-8.20 $8.41M
₿376.79
$0.4654
₿0.000016
$0.4246
₿0.000015
$1.63K
₿3.97
$8.41M
₿354.12
$8.41M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1739 STEPN Green Satoshi Token on Solana  GST-SOL $0.00733
₿0.00000058
-2.35 $8.41M
₿683.37
$0.007507
₿0.00000061
$0.007306
₿0.00000057
$281.47K
₿33
$8.48M
₿689.32
$8.41M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1741 xSUSHI  XSUSHI $1.07
₿0.000030
-6.80 $8.39M
₿679.08
$1.18
₿0.000032
$1.07
₿0.000030
$5.1K
₿0.16
$8.39M
₿679.08
$8.39M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1742 Mode  MODE $0.003105
-11.05 $8.37M
$0.003518
$0.003104
$4.62M
$30.99M
$8.37M
التنبؤ بسعر Mode(mode)
1744 Alpine F1 Team Fan Token  ALPINE $0.7357
₿0.000037
-4.27 $8.36M
₿422.56
$0.7732
₿0.000038
$0.7319
₿0.000036
$1.69M
₿62.19
$29.42M
₿1.49K
$8.36M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1745 Chronobank  TIME $11.81
₿0.00047
-0.05 $8.35M
₿339.51
$11.87
₿0.00056
$11.6
₿0.00043
$176.04K
₿31.65
$8.35M
₿339.51
$8.35M
₿339.51
التنبؤ بسعر Chronobank(time)
1746 Cellframe  CELL $0.2894
₿0.000015
-0.82 $8.33M
₿458.79
$0.2988
₿0.000016
$0.2888
₿0.000015
$467.47K
₿12.77
$8.6M
₿473.93
$8.33M
₿458.79
التنبؤ بسعر Cellframe(cell)
1747 Polaris Share  POLA $0.01635
₿0.00000063
-2.20 $8.31M
₿277.28
$0.01716
₿0.00000068
$0.01611
₿0.00000062
$371.59K
₿19.93
$74.78M
₿2.92K
$8.31M
₿277.28
التنبؤ بسعر Polaris Share(pola)
1748 PAW  PAW $0.000000008309
₿0.00000000000023
-4.62 $8.31M
₿98.55
$0.000000008739
₿0.00000000000024
$0.000000008229
₿0.00000000000023
$118.69K
₿9.54
$8.31M
₿232.66
$8.31M
₿98.55
التنبؤ بسعر PAW(paw)
1749 Steem Dollars  SBD $0.8758
₿0.000065
-3.12 $8.27M
₿866.08
$0.9052
₿0.000067
$0.8737
₿0.000065
$3.1M
₿13.91
$8.27M
$8.27M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1750 GraphLinq Protocol  GLQ $0.02416
₿0.0000018
-5.14 $8.22M
₿628.83
$0.0258
₿0.0000019
$0.0239
₿0.0000018
$294.57K
₿13.26
$12.09M
₿924.74
$8.22M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1751 Extra Finance  EXTRA $0.02446
₿0.0000023
-4.88 $8.21M
₿456.81
$0.02576
₿0.0000024
$0.02447
₿0.0000022
$40.3K
₿6.52
$21.92M
₿2.24K
$8.21M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1752 Arianee  ARIA20 $0.07586
₿0.0000037
-1.98 $8.15M
₿108.63
$0.0815
₿0.0000037
$0.07488
₿0.0000036
$263.6
₿0.02
$15.17M
₿740.58
$8.15M
₿108.63
التنبؤ بسعر Arianee(aria20)
1756 Heroes of Mavia  MAVIA $0.1569
₿0.000069
-8.39 $8.1M
₿2.07K
$0.1718
₿0.000071
$0.1566
₿0.000067
$2.65M
₿628.04
$39.25M
₿17.24K
$8.1M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1758 LeisureMeta  LM $0.002644
₿0.00000022
-3.16 $8.1M
₿331.24
$0.002747
₿0.00000024
$0.002612
₿0.00000021
$151.11K
₿77.97
$12.32M
₿1.06K
$8.1M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1759 Peercoin  PPC $0.2735
₿0.0000088
-2.17 $8.1M
₿255.62
$0.2807
₿0.0000090
$0.2707
₿0.0000082
$27.94K
₿1.01
$8.1M
₿242.22
$8.1M
₿255.62
التنبؤ بسعر Peercoin(ppc)
1760 OPEN Ticketing Ecosystem  OPN $0.0003526
₿0.000000045
-3.03 $8.08M
₿284.09
$0.0003959
₿0.000000057
$0.0003366
₿0.000000044
$180.89K
₿5.25
$8.08M
₿284.09
$8.08M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
1761 Mysterium  MYST $0.2492
₿0.0000028
0.76 $8.08M
₿92.42
$0.2498
₿0.0000029
$0.2473
₿0.0000026
$54.5K
₿1.63
$8.08M
₿92.42
$8.08M
₿92.42
التنبؤ بسعر Mysterium(myst)
1762 Veno Finance  VNO $0.0158
₿0.0000020
-4.84 $8.05M
₿984.24
$0.0166
₿0.0000020
$0.01579
₿0.0000019
$131.44K
₿2.18
$29.67M
₿3.81K
$8.05M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1764 Prosper  PROS $0.1564
₿0.0000074
-12.11 $8.04M
₿243.32
$0.1787
₿0.0000076
$0.1502
₿0.0000073
$3.26K
₿39.89
$15.64M
₿746.7
$8.04M
₿243.32
التنبؤ بسعر Prosper(pros)
1766 zkLink  ZKL $0.02842
-1.09 $8.01M
$0.03007
$0.02804
$7.4M
$28.45M
$8.01M
التنبؤ بسعر zkLink(zkl)
1768 Wexo  WEXO $0.02262
₿0.000030
0.51 $8M
₿1.57K
$0.02269
₿0.000032
$0.02239
₿0.000028
$132.46K
₿0.01
$20.84M
₿28.01K
$8M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1769 Kepple [OLD]  QLC $0.01332
₿0.00000026
0 $8M
₿157.24
$0
$0
$26.43
₿0
$8M
₿157.24
$8M
₿157.24
التنبؤ بسعر Kepple [OLD](qlc)
1770 UniCrypt  UNCX $221.04
₿0.0046
1.95 $7.99M
₿168.46
$224.96
₿0.0048
$216.62
₿0.0046
$107.33
₿0.25
$10.53M
₿221.97
$7.99M
₿168.46
التنبؤ بسعر UniCrypt(uncx)
1772 IPOR  IPOR $0.2903
₿0.0000083
-0.83 $7.93M
₿117.22
$0.9278
₿0.0000086
$0.8944
₿0.0000083
$487.52
₿0.25
$29.04M
₿840.88
$7.93M
₿117.22
التنبؤ بسعر IPOR(ipor)
1773 Camelot Token  GRAIL $371.03
₿0.024
-3.09 $7.92M
₿451.32
$391.87
₿0.024
$366.29
₿0.023
$314.54K
₿25.31
$31.67M
₿1.81K
$7.92M
₿451.32
التنبؤ بسعر Camelot Token(grail)
1776 Aurory  AURY $0.1075
₿0.000011
1.97 $7.89M
₿569.05
$0.1078
₿0.000011
$0.1054
₿0.000010
$4.16K
₿2.65
$10.76M
₿1.09K
$7.89M
₿569.05
التنبؤ بسعر Aurory(aury)
1777 Smoking Chicken Fish  SCF $0.007863
-2.46 $7.86M
$0.01086
$0.00772
$1.62M
$7.86M
$7.86M
التنبؤ بسعر Smoking Chicken Fish(scf)
1778 Holdstation  HOLD $0.9971
₿0.000093
-3.60 $7.88M
₿481.87
$1.04
₿0.000098
$0.9872
₿0.000091
$167.98K
₿13.04
$29.91M
₿2.79K
$7.88M
₿481.87
التنبؤ بسعر Holdstation(hold)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا