$3.37T
إجمالي القيمة السوقية
$173.37B
إجمالي حجم التداول
BTC 61.65%     ETH 9.00%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات OCM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة OCM Ecosystem
OCM Ecosystem (3370)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1678 Beethoven X  BEETS-LEGACY $0.0382
₿0.00000070
14.01 $8.66M
₿128.96
$0.04131
₿0.00000074
$0.03349
₿0.00000066
$1.01K
₿0.19
$8.88M
₿159
$8.66M
₿128.96
التنبؤ بسعر Beethoven X(beets-legacy)
1679 Chain Games  CHAIN $0.02273
₿0.00000025
-8.64 $8.64M
₿86.22
$0.02525
₿0.00000025
$0.0223
₿0.00000023
$105.21K
₿0.92
$11.22M
₿127.28
$8.64M
₿86.22
التنبؤ بسعر Chain Games(chain)
1680 GYEN  GYEN $0.00592
₿0.000000095
-1.44 $8.62M
₿213.74
$0.006523
₿0.000000096
$0.005912
₿0.000000093
$181.87
₿0.43
$8.62M
₿213.74
$8.62M
₿213.74
التنبؤ بسعر GYEN(gyen)
1681 Galeon  GALEON $0.01177
₿0.00000051
-6.40 $8.6M
₿352.67
$0.01258
₿0.00000052
$0.01164
₿0.00000050
$186.28K
₿6.74
$30.38M
₿1.33K
$8.6M
₿352.67
التنبؤ بسعر Galeon(galeon)
1684 Sidus  SIDUS $0.0007689
₿0.00000015
-12.77 $8.59M
₿1.68K
$0.0008926
₿0.00000016
$0.0007579
₿0.00000015
$823.15K
₿27.98
$14.67M
₿3.37K
$8.59M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1686 Index Cooperative  INDEX $1.27
₿0.000087
-13.85 $8.49M
₿591.82
$1.48
₿0.000090
$1.19
₿0.000086
$599.93K
₿8.2
$12.62M
₿879.79
$8.49M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1687 Zephyr Protocol  ZEPH $1.12
₿0.00020
-4.85 $8.55M
₿728.8
$1.19
₿0.00022
$1.1
₿0.00020
$172.07K
₿13.01
$8.55M
₿728.8
$8.55M
₿728.8
التنبؤ بسعر Zephyr Protocol(zeph)
1688 Trustswap  SWAP $0.08538
₿0.0000031
-1.24 $8.78M
₿316.49
$0.09125
₿0.0000032
$0.08444
₿0.0000030
$233.63K
₿4.76
$8.78M
₿316.49
$8.78M
₿316.49
التنبؤ بسعر Trustswap(swap)
1694 Kishu Inu  KISHU $0.000000000088
₿0.0000000000000082
-11.39 $8.46M
₿552.55
$0.0000000001
₿0.0000000000000090
$0.000000000085
₿0.0000000000000082
$167.12K
₿31.87
$8.46M
₿570.61
$8.46M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1695 Pluton  PLU $0.6485
₿0.000083
-4.65 $8.43M
₿506.26
$0.6885
₿0.000086
$0.6215
₿0.000080
$221.91K
₿15.33
$12.32M
₿1.67K
$8.43M
₿506.26
التنبؤ بسعر Pluton(plu)
1697 Orion Protocol  ORN $0.2448
₿0.000031
-14.80 $8.43M
₿1.08K
$0.292
₿0.000033
$0.2303
₿0.000030
$44.79K
₿168.01
$24.49M
₿3.13K
$8.43M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1698 FROK  FROK $0.0419
₿0.0000024
-8.15 $8.42M
₿0
$0.0461
₿0.0000025
$0.04101
₿0.0000024
$1.2K
₿0.74
$17.63M
₿1.04K
$8.42M
₿0
التنبؤ بسعر FROK(frok)
1700 Stratos  STOS $0.1243
₿0.000018
-11.54 $8.41M
₿1.16K
$0.1422
₿0.000019
$0.1232
₿0.000018
$351.36K
₿1.98
$12.43M
₿1.86K
$8.41M
₿1.16K
التنبؤ بسعر Stratos(stos)
1701 Saito  SAITO $0.002801
₿0.00000011
-8.13 $8.41M
₿235.51
$0.003057
₿0.00000012
$0.002767
₿0.00000011
$128.99K
₿4.03
$8.41M
₿331.3
$8.41M
₿235.51
التنبؤ بسعر Saito(saito)
1702 LeisureMeta  LM $0.002822
₿0.00000022
2.56 $8.39M
₿331.24
$0.002867
₿0.00000024
$0.002611
₿0.00000021
$623.02K
₿77.97
$12.77M
₿1.06K
$8.39M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1703 Agoric  BLD $0.01226
₿0.0000018
-6.20 $8.29M
₿1.21K
$0.01312
₿0.0000020
$0.01167
₿0.0000017
$170.2K
₿6.22
$13.07M
₿1.98K
$8.29M
₿1.21K
التنبؤ بسعر Agoric(bld)
1705 Skey Network  SKEY $0.01156
₿0.00000071
-13.17 $8.32M
₿202.75
$0.01337
₿0.00000071
$0.01124
₿0.00000067
$102.13K
₿3.49
$11.56M
₿712.8
$8.32M
₿202.75
التنبؤ بسعر Skey Network(skey)
1707 Pandora  PANDORA $831.29
₿0.13
-10.51 $8.32M
₿1.36K
$928.92
₿0.14
$826.36
₿0.13
$1.81M
₿71.13
$8.32M
₿1.36K
$8.32M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1708 Meeds DAO  MEED $0.4068
₿0.0000044
-8.17 $8.32M
₿60.3
$0.4464
₿0.0000045
$0.3973
₿0.0000044
$5.31K
₿0.5
$8.78M
₿32.83
$8.32M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1711 0xGasless  0XGAS $0.7541
₿0.0000070
-5.24 $8.3M
₿77.29
$0.9524
₿0.0000078
$0.7078
₿0.0000068
$218.21K
₿0.41
$8.3M
₿77.29
$8.3M
₿77.29
التنبؤ بسعر 0xGasless(0xgas)
1713 Polaris Share  POLA $0.01614
₿0.00000063
-2.09 $8.25M
₿277.28
$0.01848
₿0.00000068
$0.01578
₿0.00000062
$1.04M
₿19.93
$74.24M
₿2.92K
$8.25M
₿277.28
التنبؤ بسعر Polaris Share(pola)
1714 Silo Finance [OLD]  SILO $0.03699
₿0.0000014
-3.89 $8.24M
₿455.88
$0.03848
₿0.0000015
$0.03488
₿0.0000014
$14.24K
₿0.33
$36.99M
₿1.48K
$8.24M
₿455.88
التنبؤ بسعر Silo Finance [OLD](silo)
1715 BLUB  BLUB $0.00000002459
-6.54 $8.22M
$0.00000002727
$0.00000002325
$196.27K
$10.34M
$8.22M
التنبؤ بسعر BLUB(blub)
1716 MUMU THE BULL  MUMU $0.00000353
₿0.00000000012
-8.08 $8.03M
₿0
$0.000004109
₿0.00000000014
$0.000003009
₿0.00000000012
$1.79M
₿10.16
$8.03M
₿286.59
$8.03M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1717 TRUF.Network  TRUF $0.02466
₿0.0000091
-9.12 $8.23M
₿0
$0.02746
₿0.0000098
$0.02418
₿0.0000087
$278.2K
₿252.56
$24.68M
$8.23M
₿0
التنبؤ بسعر TRUF.Network(truf)
1719 Octopus Network  OCT $0.0822
₿0.0000057
-4.93 $8.24M
₿454.85
$0.08732
₿0.0000060
$0.07942
₿0.0000055
$119.36K
₿7.77
$8.24M
₿577.89
$8.24M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1720 SolanaHub staked SOL  HUBSOL $160.28
-9.20 $8.21M
$178.21
$157.07
$2.82K
$8.21M
$8.21M
التنبؤ بسعر SolanaHub staked SOL(hubsol)
1721 Smoking Chicken Fish  SCF $0.008198
4.41 $8.24M
$0.009689
$0.006827
$1.45M
$8.24M
$8.24M
التنبؤ بسعر Smoking Chicken Fish(scf)
1724 Chronobank  TIME $11.47
₿0.00047
-1.56 $8.15M
₿339.51
$11.79
₿0.00056
$11.41
₿0.00043
$286.64K
₿31.65
$8.15M
₿339.51
$8.15M
₿339.51
التنبؤ بسعر Chronobank(time)
1725 LinqAI  LNQ $0.03307
₿0.0000024
-9.37 $8.04M
₿367.77
$0.03649
₿0.0000026
$0.03271
₿0.0000024
$484.45K
₿4.63
$29.39M
₿2.45K
$8.04M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1728 BeethovenX sFTMX  SFTMX $0.4197
₿0.000016
-0.69 $8.08M
₿376.79
$0.4671
₿0.000016
$0.3814
₿0.000015
$490.02
₿3.97
$8.08M
₿354.12
$8.08M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1729 Prosper  PROS $0.157
₿0.0000074
-0.59 $8.07M
₿243.32
$0.1654
₿0.0000076
$0.1564
₿0.0000073
$472.3
₿39.89
$15.7M
₿746.7
$8.07M
₿243.32
التنبؤ بسعر Prosper(pros)
1730 Pixer Eternity  PXT $0.003731
₿0.00000028
-13.83 $8.03M
₿7.87
$0.00447
₿0.00000028
$0.00369
₿0.00000027
$97.93K
₿1.66
$37.31M
₿2.85K
$8.03M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
1731 RabBitcoin  RBTC $0.0000006483
-23.36 $8.02M
$0.0000008461
$0.000000624
$161.95K
$13.28M
$8.02M
التنبؤ بسعر RabBitcoin(rbtc)
1733 Drop Staked ATOM  DATOM $4.6
-7.73 $8.02M
$10
$2
$782.18K
$8.02M
$8.02M
التنبؤ بسعر Drop Staked ATOM(datom)
1735 Hathor  HTR $0.01723
₿0.0000016
-11.62 $8.03M
₿421.59
$0.01958
₿0.0000017
$0.01711
₿0.0000016
$448.9K
₿12.73
$15.06M
₿1.46K
$8.03M
₿421.59
التنبؤ بسعر Hathor(htr)
1736 Kepple [OLD]  QLC $0.01332
₿0.00000026
0 $8M
₿157.24
$0
$0
$26.43
₿0
$8M
₿157.24
$8M
₿157.24
التنبؤ بسعر Kepple [OLD](qlc)
1737 Peercoin  PPC $0.2697
₿0.0000088
-1.39 $7.98M
₿255.62
$0.2735
₿0.0000090
$0.2697
₿0.0000082
$24.91K
₿1.01
$7.98M
₿242.22
$7.98M
₿255.62
التنبؤ بسعر Peercoin(ppc)
1740 Base God  TYBG $0.00006467
₿0.0000000038
-11.21 $7.95M
₿474.67
$0.0000738
₿0.0000000041
$0.00006271
₿0.0000000035
$61.46K
₿16.99
$7.95M
₿474.67
$7.95M
₿474.67
التنبؤ بسعر Base God(tybg)
1741 Nuklai  NAI $0.002
-9.60 $7.94M
$0.002261
$0.001836
$208.53K
$19.95M
$7.94M
التنبؤ بسعر Nuklai(nai)
1742 IPOR  IPOR $0.2903
₿0.0000083
-0.83 $7.93M
₿117.22
$0.9016
₿0.0000086
$0.8691
₿0.0000083
$487.52
₿0.25
$29.04M
₿840.88
$7.93M
₿117.22
التنبؤ بسعر IPOR(ipor)
1743 Aurory  AURY $0.108
₿0.000011
-0.40 $7.92M
₿569.05
$0.1098
₿0.000011
$0.1067
₿0.000010
$7.68K
₿2.65
$10.8M
₿1.09K
$7.92M
₿569.05
التنبؤ بسعر Aurory(aury)
1744 Mother Iggy  MOTHER $0.008204
-20.11 $7.91M
$0.01048
$0.006843
$3.38M
$7.91M
$7.91M
التنبؤ بسعر Mother Iggy(mother)
1746 MON  MON $0.01914
-10.98 $7.93M
$0.02167
$0.01912
$3.08M
$19.19M
$7.93M
التنبؤ بسعر MON(mon)
1747 PAW  PAW $0.000000007899
₿0.00000000000023
-4.02 $7.9M
₿98.55
$0.000000008497
₿0.00000000000024
$0.000000007782
₿0.00000000000023
$132.16K
₿9.54
$7.9M
₿232.66
$7.9M
₿98.55
التنبؤ بسعر PAW(paw)
1748 Hydro Protocol  HDRO $0.02327
₿0.0000059
-10.46 $7.9M
₿716.53
$0.02625
₿0.0000059
$0.02065
₿0.0000055
$188.43K
₿4.69
$23.28M
₿5.93K
$7.9M
₿716.53
التنبؤ بسعر Hydro Protocol(hdro)
1749 Hatom  HTM $0.1493
₿0.000029
-4.77 $7.86M
₿617.23
$0.19
₿0.000029
$0.1449
₿0.000028
$144.29K
₿3.1
$14.94M
₿2.9K
$7.86M
₿617.23
التنبؤ بسعر Hatom(htm)
1751 XEN Crypto  XEN $0.0000000402
₿0.0000000000054
-13.05 $7.82M
₿457.06
$0.00000004623
₿0.0000000000056
$0.0000000373
₿0.0000000000054
$3.75M
₿70.21
$7.82M
₿457.06
$7.82M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
1752 Machine Xchange Coin  MXC $0.002631
₿0.00000027
-8.45 $7.79M
₿659.55
$0.003116
₿0.00000028
$0.00256
₿0.00000026
$1.52M
₿56.27
$7.79M
₿721.19
$7.79M
₿659.55
التنبؤ بسعر Machine Xchange Coin(mxc)
1754 BMX  BMX $2.82
₿0.000029
-9.92 $7.81M
₿35.4
$3.22
₿0.000031
$2.72
₿0.000029
$43.12K
₿1.08
$7.81M
₿296.08
$7.81M
₿35.4
التنبؤ بسعر BMX(bmx)
1755 Alpine F1 Team Fan Token  ALPINE $0.6875
₿0.000037
-7.39 $7.81M
₿422.56
$0.7424
₿0.000038
$0.6762
₿0.000036
$2.6M
₿62.19
$27.49M
₿1.49K
$7.81M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1756 Pika Protocol  PIKA $0.4106
₿0.0000082
-8.37 $7.81M
₿156.39
$0.4504
₿0.0000083
$0.401
₿0.0000082
$1.51
₿0.01
$41.08M
₿823.09
$7.81M
₿156.39
التنبؤ بسعر Pika Protocol(pika)
1758 Atletico Madrid  ATM $1.15
₿0.000066
3.31 $7.77M
₿293.97
$1.27
₿0.000067
$1.09
₿0.000049
$19.24M
₿461.13
$11.49M
₿671.91
$7.77M
₿293.97
التنبؤ بسعر Atletico Madrid(atm)
1760 Steem Dollars  SBD $0.8217
₿0.000065
-5.24 $7.76M
₿866.08
$0.8747
₿0.000067
$0.8211
₿0.000065
$2.05M
₿13.91
$7.76M
$7.76M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1761 Heroes of Mavia  MAVIA $0.1502
₿0.000069
-4.20 $7.76M
₿2.07K
$0.16
₿0.000071
$0.1438
₿0.000067
$3.74M
₿628.04
$37.58M
₿17.24K
$7.76M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1762 Aragon  ANT $0.1925
₿0.00013
-9.68 $7.71M
₿5.26K
$0.2148
₿0.00013
$0.189
₿0.00012
$30.93
₿131.77
$8.31M
₿5.67K
$7.71M
₿5.26K
التنبؤ بسعر Aragon(ant)
1763 STEPN Green Satoshi Token on Solana  GST-SOL $0.006717
₿0.00000058
-8.44 $7.71M
₿683.37
$0.007378
₿0.00000061
$0.006695
₿0.00000057
$359.16K
₿33
$7.77M
₿689.32
$7.71M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1764 MantaDAO  MNTA $0.1182
₿0.0000070
-16.03 $7.69M
₿118.34
$0.1414
₿0.0000071
$0.1143
₿0.0000069
$22.86
₿3.03
$11.83M
₿706.32
$7.69M
₿118.34
التنبؤ بسعر MantaDAO(mnta)
1767 Sensay  SNSY $0.001446
₿0.000000045
-8.78 $7.67M
₿0
$0.001621
₿0.000000049
$0.001409
₿0.000000040
$301.39K
₿4.47
$14.47M
$7.67M
₿0
التنبؤ بسعر Sensay(snsy)
1771 WAGMI Games  WAGMIGAMES $0.000003639
₿0.00000000026
-12.72 $7.66M
₿503.54
$0.000004169
₿0.00000000027
$0.000003599
₿0.00000000025
$577.65K
₿68.5
$8.01M
₿579.8
$7.66M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1774 OPEN Ticketing Ecosystem  OPN $0.0003339
₿0.000000045
-9.96 $7.66M
₿284.09
$0.0003772
₿0.000000057
$0.0003289
₿0.000000044
$136.26K
₿5.25
$7.66M
₿284.09
$7.66M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
1780 Extra Finance  EXTRA $0.02273
₿0.0000023
-6.37 $7.6M
₿456.81
$0.02431
₿0.0000024
$0.0223
₿0.0000022
$35.36K
₿6.52
$20.3M
₿2.24K
$7.6M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1789 Everdome  DOME $0.0002526
₿0.0000000076
36.50 $7.48M
₿206.46
$0.0003113
₿0.0000000078
$0.0001796
₿0.0000000076
$3.87M
₿7.95
$24.93M
₿765.08
$7.48M
₿206.46
التنبؤ بسعر Everdome(dome)
1790 Veno Finance  VNO $0.01467
₿0.0000020
-6.75 $7.47M
₿984.24
$0.01608
₿0.0000020
$0.01423
₿0.0000019
$107.1K
₿2.18
$27.54M
₿3.81K
$7.47M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1791 Cellframe  CELL $0.2593
₿0.000015
-8.32 $7.46M
₿458.79
$0.2871
₿0.000016
$0.2538
₿0.000015
$600.07K
₿12.77
$7.71M
₿473.93
$7.46M
₿458.79
التنبؤ بسعر Cellframe(cell)
1793 Adappter Token  ADP $0.001801
₿0.000000055
-0.42 $7.45M
₿167.04
$0.001899
₿0.000000056
$0.001745
₿0.000000053
$763.27K
₿6.09
$18.02M
₿553.92
$7.45M
₿167.04
التنبؤ بسعر Adappter Token(adp)
1794 Sturdy  STRDY $0.3648
₿0.000015
-16.08 $7.44M
₿76.02
$0.4501
₿0.000016
$0.3611
₿0.000015
$168.91K
₿2.05
$36.46M
₿1.5K
$7.44M
₿76.02
التنبؤ بسعر Sturdy(strdy)
1795 Lifeform  LFT $0.01201
-3.23 $7.41M
$0.0125
$0.01183
$41.02K
$12.03M
$7.41M
التنبؤ بسعر Lifeform(lft)
1796 Mode  MODE $0.002738
-9.95 $7.39M
$0.003057
$0.002633
$2.35M
$27.38M
$7.39M
التنبؤ بسعر Mode(mode)
1798 Arianee  ARIA20 $0.06856
₿0.0000037
-8.72 $7.37M
₿108.63
$0.07591
₿0.0000037
$0.06533
₿0.0000036
$117.95
₿0.02
$13.71M
₿740.58
$7.37M
₿108.63
التنبؤ بسعر Arianee(aria20)
1800 Mysterium  MYST $0.2274
₿0.0000028
-7.83 $7.38M
₿92.42
$0.2467
₿0.0000029
$0.225
₿0.0000026
$49.14K
₿1.63
$7.38M
₿92.42
$7.38M
₿92.42
التنبؤ بسعر Mysterium(myst)
1802 renBTC  RENBTC $24,136
₿1.00020
-2.19 $7.34M
₿304.56
$25,113
₿1.011
$22,656
₿0.98
$9.48K
₿0.22
$7.34M
₿304.56
$7.34M
₿304.56
التنبؤ بسعر renBTC(renbtc)
1804 Holdstation  HOLD $0.9224
₿0.000093
-8.54 $7.29M
₿481.87
$1.02
₿0.000098
$0.8941
₿0.000091
$166.81K
₿13.04
$27.67M
₿2.79K
$7.29M
₿481.87
التنبؤ بسعر Holdstation(hold)
1808 Camelot Token  GRAIL $340.31
₿0.024
-8.14 $7.25M
₿451.32
$372.94
₿0.024
$336.67
₿0.023
$245.16K
₿25.31
$29.04M
₿1.81K
$7.25M
₿451.32
التنبؤ بسعر Camelot Token(grail)
1809 xSUSHI  XSUSHI $0.9295
₿0.000030
-12.44 $7.23M
₿679.08
$1.08
₿0.000032
$0.9163
₿0.000030
$5.48K
₿0.16
$7.23M
₿679.08
$7.23M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1810 SquidGrow  SQGROW $0.007175
-4.52 $7.18M
$0.007515
$0.006849
$167.93K
$7.18M
$7.18M
التنبؤ بسعر SquidGrow(sqgrow)
1811 zkLink  ZKL $0.02541
-10.73 $7.15M
$0.029
$0.0248
$6.75M
$25.41M
$7.15M
التنبؤ بسعر zkLink(zkl)
1813 Tarot  TAROT $0.1059
₿0.0000035
0.86 $7.17M
₿0
$0.1118
₿0.0000035
$0.103
₿0.0000033
$225.66K
₿3.38
$10.61M
₿355
$7.17M
₿0
التنبؤ بسعر Tarot(tarot)
1816 Financie Token  FNCT $0.001725
₿0.000000066
4.26 $7.09M
₿0
$0.002272
₿0.000000069
$0.001627
₿0.000000064
$94.96K
₿3.73
$34.81M
₿1.33K
$7.09M
₿0
التنبؤ بسعر Financie Token(fnct)
1818 AC Milan Fan Token  ACM $0.8611
₿0.000043
-0.01 $7.08M
₿267.99
$0.8773
₿0.000044
$0.8442
₿0.000039
$4.76M
₿139.33
$17.14M
₿871.39
$7.08M
₿267.99
التنبؤ بسعر AC Milan Fan Token(acm)
1819 UniCrypt  UNCX $195.66
₿0.0046
-7.58 $7.07M
₿168.46
$214.62
₿0.0048
$190.9
₿0.0046
$2.89K
₿0.25
$9.32M
₿221.97
$7.07M
₿168.46
التنبؤ بسعر UniCrypt(uncx)
1821 GraphLinq Protocol  GLQ $0.02064
₿0.0000018
-13.58 $7.05M
₿628.83
$0.02389
₿0.0000019
$0.02074
₿0.0000018
$310.45K
₿13.26
$10.37M
₿924.74
$7.05M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1822 MAGA  TRUMP $0.1559
₿0.000084
-8.58 $7.03M
₿3.93K
$0.1706
₿0.000086
$0.152
₿0.000077
$186.69K
₿32.7
$7.03M
₿3.93K
$7.03M
₿3.93K
التنبؤ بسعر MAGA(trump)
1824 Stronghold Staked SOL  STRONGSOL $160.39
-8.95 $6.98M
$177.97
$158.93
$49.62K
$6.98M
$6.98M
التنبؤ بسعر Stronghold Staked SOL(strongsol)
1825 Celo Euro  CEUR $1.15
₿0.000015
-0.22 $6.96M
₿140.4
$1.17
₿0.000015
$1.14
₿0.000015
$1.46M
₿18.14
$12.69M
₿175.1
$6.96M
₿140.4
التنبؤ بسعر Celo Euro(ceur)
1831 PepeFork  PORK $0.00000002097
₿0.0000000000040
-5.85 $6.93M
₿1.34K
$0.00000002228
₿0.0000000000045
$0.00000001916
₿0.0000000000040
$596.93K
₿58.18
$8.83M
₿1.71K
$6.93M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1832 sETH2  SETH2 $2,716.57
₿0.050
-0.34 $6.93M
₿1.15K
$2,731.22
₿0.051
$2,696.44
₿0.050
$522.53
₿0.01
$6.93M
₿1.15K
$6.93M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1834 Velas  VLX $0.00254
₿0.00000022
-1.32 $6.92M
₿580.39
$0.002605
₿0.00000023
$0.00252
₿0.00000021
$131.35K
₿15.52
$6.92M
₿580.39
$6.92M
₿580.39
التنبؤ بسعر Velas(vlx)
1837 Wirex  WXT $0.002993
₿0.00000011
0.72 $6.89M
₿264.34
$0.003018
₿0.00000011
$0.002972
₿0.00000011
$2.15M
₿22.9
$29.93M
₿1.15K
$6.89M
₿264.34
التنبؤ بسعر Wirex(wxt)
1838 dHedge DAO  DHT $0.1201
₿0.0000025
-4.63 $6.88M
₿129.56
$0.1268
₿0.0000027
$0.1138
₿0.0000025
$11.37K
₿0.14
$11.98M
₿255.17
$6.88M
₿129.56
التنبؤ بسعر dHedge DAO(dht)
1839 Wexo  WEXO $0.01944
₿0.000030
-13.86 $6.88M
₿1.57K
$0.02267
₿0.000032
$0.01936
₿0.000028
$162.38K
₿0.01
$17.91M
₿28.01K
$6.88M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1840 Bad Idea AI  BAD $0.00000001026
₿0.00000000000052
-5.11 $6.88M
₿288.21
$0.00000001099
₿0.00000000000057
$0.00000001015
₿0.00000000000052
$1.47M
₿26.04
$8.53M
₿436.72
$6.88M
₿288.21
التنبؤ بسعر Bad Idea AI(bad)
1842 Billy  BILLY $0.006737
57.40 $6.84M
$0.007706
$0.00387
$7.68M
$6.84M
$6.84M
التنبؤ بسعر Billy(billy)
1844 Muse  MUSE $8.22
₿0.00027
-3.92 $6.81M
₿262.4
$8.58
₿0.00027
$8.11
₿0.00026
$163.82K
₿6.86
$6.81M
₿262.42
$6.81M
₿262.4
التنبؤ بسعر Muse(muse)
1847 Tectonic  TONIC $0.00000002583
₿0.0000000000019
-9.11 $6.78M
₿478.55
$0.00000002888
₿0.0000000000019
$0.00000002519
₿0.0000000000018
$53.1K
₿0.95
$12.9M
₿954.12
$6.78M
₿478.55
التنبؤ بسعر Tectonic(tonic)
1848 Hege  HEGE $0.006768
₿0.000000014
-12.81 $6.8M
₿0
$0.007762
₿0.000000025
$0.006542
₿0.0000000094
$424.46K
₿11.3
$6.8M
₿13.74
$6.8M
₿0
التنبؤ بسعر Hege(hege)
1851 Moon Tropica  CAH $2.36
₿0.00053
-0.92 $6.69M
₿1.45K
$2.48
₿0.00058
$2.24
₿0.00043
$34.59K
₿13.95
$8.34M
₿1.87K
$6.69M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
1852 PARSIQ  PRQ $0.02285
₿0.0000028
11.89 $6.68M
₿591.61
$0.02403
₿0.0000031
$0.0189
₿0.0000026
$48.93K
₿43.82
$7.08M
₿872.98
$6.68M
₿591.61
التنبؤ بسعر PARSIQ(prq)
1855 Dinero  DINERO $0.008725
-5.93 $6.62M
$0.009913
$0.008719
$35.17K
$10.86M
$6.62M
التنبؤ بسعر Dinero(dinero)
1856 Argentine Football Association Fan Token  ARG $0.836
₿0.000031
-3.67 $6.62M
₿147.44
$0.8693
₿0.000031
$0.8179
₿0.000029
$3.2M
₿25.94
$16.75M
₿624.39
$6.62M
₿147.44
التنبؤ بسعر Argentine Football Association Fan Token(arg)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا