$3.5T
إجمالي القيمة السوقية
$96.84B
إجمالي حجم التداول
BTC 61.61%     ETH 8.88%
السيطرة

صفحة النتائج 20 التي تتضمن أهم عملات OCM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة OCM Ecosystem
OCM Ecosystem (3370)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3157 Algebra  ALGB $0.00331
₿0.00000034
-0.60 $1.37M
₿143.26
$0.03812
₿0.00000035
$0.03647
₿0.00000033
$587.27
₿0.51
$2.21M
₿246.57
$1.37M
₿143.26
التنبؤ بسعر Algebra(algb)
3158 BabyBonk  BABYBONK $0.000000000004
₿0.00000000000000067
0.83 $1.68M
₿284.06
$0.000000000004
₿0.00000000000000071
$0.000000000004
₿0.00000000000000065
$368.03K
₿36.06
$1.68M
₿284.06
$1.68M
₿284.06
التنبؤ بسعر BabyBonk(babybonk)
3159 Allbridge  ABR $0.0833
₿0.0000055
-0.06 $1.67M
₿54.31
$0.08341
₿0.0000058
$0.07786
₿0.0000052
$5.76K
₿0.33
$8.06M
₿541.97
$1.67M
₿54.31
التنبؤ بسعر Allbridge(abr)
3160 Nucleon xCFX  XCFX $0.1063
₿0.0000056
2.45 $1.66M
₿97.9
$0.1063
₿0.0000057
$0.1026
₿0.0000053
$154.37
₿0.27
$1.66M
₿97.9
$1.66M
₿97.9
التنبؤ بسعر Nucleon xCFX(xcfx)
3164 Cardstack  CARD $0.0005526
₿0.000000010
16.28 $1.66M
₿32.28
$0.0005522
₿0.000000010
$0.0004634
₿0.0000000094
$31.94K
₿0.57
$3.31M
₿64.58
$1.66M
₿32.28
التنبؤ بسعر Cardstack(card)
3166 Nvidia Tokenized Stock Defichain  DNVDA $13.56
₿0.0067
0.82 $1.65M
₿0
$13.67
₿0.0068
$13.37
₿0.0065
$306.71
₿0.04
$1.65M
$1.65M
₿0
التنبؤ بسعر Nvidia Tokenized Stock Defichain(dnvda)
3169 CryptoFranc  XCHF $1.02
₿0.000016
3.99 $1.53M
₿31.27
$1.8
₿0.000016
$1.71
₿0.000015
$4.15
₿1.81
$7.24M
₿117.16
$1.53M
₿31.27
التنبؤ بسعر CryptoFranc(xchf)
3169 Chirpley  CHRP $0.00229
₿0.00000037
-0.43 $1.64M
₿210.05
$0.002305
₿0.00000041
$0.002232
₿0.00000037
$81.51K
₿2.42
$2.3M
₿379.43
$1.64M
₿210.05
التنبؤ بسعر Chirpley(chrp)
3170 LABEL Foundation  LBL $0.001436
₿0.000000084
0.89 $1.64M
₿97.17
$0.001443
₿0.000000087
$0.001415
₿0.000000083
$35.03K
₿9.44
$4.31M
₿255.4
$1.64M
₿97.17
التنبؤ بسعر LABEL Foundation(lbl)
3173 Fuzion  FUZN $0.009348
₿0.00000050
-4.60 $1.64M
₿0
$0.0098
₿0.00000051
$0.009348
₿0.00000049
$142.19
₿0.08
$1.64M
₿88.08
$1.64M
₿0
التنبؤ بسعر Fuzion(fuzn)
3174 Peng  PENG $0.01624
₿0.0000040
1.66 $1.64M
₿406.18
$0.01658
₿0.0000045
$0.01574
₿0.0000032
$612.57K
₿110.29
$1.64M
₿406.18
$1.64M
₿406.18
التنبؤ بسعر Peng(peng)
3175 Maza  MZC $0.0007127
₿0.000000027
81.80 $1.63M
₿62.47
$0.000721
₿0.000000029
$0.0003516
₿0.000000019
$5.19
₿0
$1.72M
₿67.13
$1.63M
₿62.47
التنبؤ بسعر Maza(mzc)
3176 Paribus  PBX $0.0002179
₿0.000000033
-4.30 $1.63M
₿238.07
$0.0002352
₿0.000000035
$0.000218
₿0.000000032
$267.21K
₿3.44
$2.02M
₿306.92
$1.63M
₿238.07
التنبؤ بسعر Paribus(pbx)
3181 Arcas  ARCAS $0.02346
₿0.0000030
-1.21 $1.63M
₿303.68
$0.02375
₿0.0000030
$0.02279
₿0.0000029
$2.65
₿0.62
$2.33M
₿303.68
$1.63M
₿303.68
التنبؤ بسعر Arcas(arcas)
3183 ION  ION $76.44
₿0.0054
4.57 $1.63M
₿116.95
$76.61
₿0.0057
$68.68
₿0.0054
$7.32K
₿0.07
$1.63M
₿116.95
$1.63M
₿116.95
التنبؤ بسعر ION(ion)
3184 STFX  STFX $0.002503
₿0.00000089
2.55 $1.63M
₿552.1
$0.00255
₿0.00000090
$0.002336
₿0.00000085
$6.2K
₿0.95
$2.22M
₿886.01
$1.63M
₿552.1
التنبؤ بسعر STFX(stfx)
3185 Everest  ID $0.01393
₿0.0000024
-10.90 $1.63M
₿283.51
$0.0157
₿0.0000025
$0.0134
₿0.0000024
$29.46K
₿2.61
$11.15M
₿1.94K
$1.63M
₿283.51
التنبؤ بسعر Everest(id)
3188 BoxBet  BXBT $0.01908
₿0.0000026
2.28 $1.63M
₿201.19
$0.01901
₿0.0000027
$0.01828
₿0.0000026
$186.28K
₿0.23
$1.82M
₿257.55
$1.63M
₿201.19
التنبؤ بسعر BoxBet(bxbt)
3193 Lava  LAVA $0.004311
₿0.00000055
1.05 $1.62M
₿0
$0.00433
₿0.00000059
$0.00421
₿0.00000053
$235.38K
₿4.54
$4.31M
₿558.93
$1.62M
₿0
التنبؤ بسعر Lava(lava)
3194 Dor  DOR $0.006247
₿0.00000031
2.70 $1.61M
₿20.81
$0.006249
₿0.00000033
$0.005986
₿0.00000030
$313.25K
₿1.52
$2.62M
₿118.11
$1.61M
₿20.81
التنبؤ بسعر Dor(dor)
3195 LINEUP  MBS $0.002575
₿0.00000030
-7.66 $1.61M
₿132.95
$0.002819
₿0.00000033
$0.00254
₿0.00000030
$107.45K
₿1.63
$2.58M
₿304.73
$1.61M
₿132.95
التنبؤ بسعر LINEUP(mbs)
3197 Kinka  XNK $3,337.57
₿0.034
0.68 $1.61M
₿0
$3,339.16
₿0.034
$3,300.34
₿0.033
$102.38K
₿3.42
$1.61M
₿16.55
$1.61M
₿0
التنبؤ بسعر Kinka(xnk)
3198 Idexo Token  IDO $0.0198
₿0.00000018
0.01* $1.61M
₿12.41
$0.0198
₿0.00000020
$0.0198
₿0.00000017
$28.22K
₿1.26
$1.98M
₿18.2
$1.61M
₿12.41
التنبؤ بسعر Idexo Token(ido)
3199 KWAI  KWAI $0.05937
₿0.0000029
5.71 $2M
₿98.27
$0.3166
₿0.0000029
$0.2982
₿0.0000027
$366.52
₿0.06
$2.97M
₿145.58
$2M
₿98.27
التنبؤ بسعر KWAI(kwai)
3200 Unifi Protocol DAO  UNFI $0.2029
₿0.000077
-4.88 $1.61M
₿610.25
$0.2133
₿0.000081
$0.1994
₿0.000077
$484.97K
₿226.9
$2.04M
₿773.47
$1.61M
₿610.25
التنبؤ بسعر Unifi Protocol DAO(unfi)
3201 Enigma  ENG $0.01256
₿0.00000013
-48.81 $1.04M
₿11.32
$0.03133
₿0.00000028
$0.01453
₿0.00000013
$11.31
₿2.92
$1.88M
₿20.53
$1.04M
₿11.32
التنبؤ بسعر Enigma(eng)
3204 USK  USK $0.954
₿0.000014
-2.53 $1.6M
₿120.39
$0.9931
₿0.000014
$0.7063
₿0.000014
$1.6K
₿8.24
$1.6M
₿120.39
$1.6M
₿120.39
التنبؤ بسعر USK(usk)
3206 Flamengo Fan Token  MENGO $0.1342
₿0.0000097
3.28 $1.6M
₿126.5
$0.1348
₿0.0000097
$0.1297
₿0.0000094
$347.97K
₿2.2
$4.03M
₿291.89
$1.6M
₿126.5
التنبؤ بسعر Flamengo Fan Token(mengo)
3208 xFund  XFUND $159.49
₿0.0069
2.55 $1.59M
₿69.15
$159.42
₿0.0073
$153.05
₿0.0069
$216.22
₿0.24
$1.59M
₿69.15
$1.59M
₿69.15
التنبؤ بسعر xFund(xfund)
3212 Libertum  LBM $0.02732
85.27 $1.59M
$0.02734
$0.01458
$245.43K
$5.48M
$1.59M
التنبؤ بسعر Libertum(lbm)
3214 Connect Financial  CNFI $0.06329
₿0.0000013
-9.17 $1.58M
₿32.86
$0.07191
$0.06231
$1.13K
₿0
$6.87M
₿142.63
$1.58M
₿32.86
التنبؤ بسعر Connect Financial(cnfi)
3216 Crash On Base  CRASH $0.00165
4.06 $1.58M
$0.001655
$0.001545
$6.71K
$1.58M
$1.58M
التنبؤ بسعر Crash On Base(crash)
3216 Everclear  NEXT $0.01446
₿0.0000033
0.29 $1.55M
₿356.37
$0.3676
₿0.0000033
$0.3589
₿0.0000033
$14.32
₿49.7
$14.46M
₿3.34K
$1.55M
₿356.37
التنبؤ بسعر Everclear(next)
3220 Boomer  BOOMER $0.001695
₿0.000000057
-6.61 $1.57M
₿0
$0.001865
₿0.000000062
$0.00166
₿0.000000037
$555.8K
₿2.45
$1.57M
₿52.87
$1.57M
₿0
التنبؤ بسعر Boomer(boomer)
3221 RedFOX Labs  RFOX $0.0008118
₿0.000000076
1.61 $1.57M
₿141.24
$0.0008125
₿0.000000081
$0.0007929
₿0.000000073
$27.45
₿3.53
$1.62M
₿152.19
$1.57M
₿141.24
التنبؤ بسعر RedFOX Labs(rfox)
3222 Veno ETH  VETH $2,572.98
2.11 $1.57M
$2,574.82
$2,465.38
$19.81K
$1.57M
$1.57M
التنبؤ بسعر Veno ETH(veth)
3223 The Three Kingdoms  TTK $0.00195
₿0.000000033
34.70 $1.57M
₿26.88
$0.001961
₿0.000000036
$0.00134
₿0.000000032
$82.52K
₿0.19
$1.9M
₿33.45
$1.57M
₿26.88
التنبؤ بسعر The Three Kingdoms(ttk)
3225 Vesper Finance  VSP $0.1832
₿0.0000076
1.33 $1.56M
₿65.42
$0.1834
₿0.0000086
$0.1772
₿0.0000068
$16.86
₿0.26
$1.83M
₿76.84
$1.56M
₿65.42
التنبؤ بسعر Vesper Finance(vsp)
3226 Stash Inu  STASH $0.0001663
₿0.000000024
2.87 $1.56M
₿0
$0.0001667
₿0.000000026
$0.0001611
₿0.000000021
$139.16K
₿7.14
$1.56M
₿244.04
$1.56M
₿0
التنبؤ بسعر Stash Inu(stash)
3227 TRONKEY  TRONKEY $0.00156
0.46 $1.56M
$0.001571
$0.001553
$18.85
$1.56M
$1.56M
التنبؤ بسعر TRONKEY(tronkey)
3228 Navigator Exchange  NAVI $0.5084
₿0.000011
2.46 $1.56M
₿34.56
$0.5134
₿0.000013
$0.4662
₿0.000010
$45.38K
₿1.1
$1.56M
₿34.56
$1.56M
₿34.56
التنبؤ بسعر Navigator Exchange(navi)
3230 Mdex  MDX $0.00164
₿0.00000075
0.35 $1.56M
₿726.35
$0.08429
₿0.00000077
$0.08059
₿0.00000074
$1.27K
₿15.09
$1.74M
₿810.25
$1.56M
₿726.35
التنبؤ بسعر Mdex(mdx)
3231 Apollo  APL $0.00009895
₿0.00000000075
14.90 $1.45M
₿11.07
$0.00008193
₿0.00000000075
$0.00007078
₿0.00000000065
$2.71
₿0
$2.09M
₿15.96
$1.45M
₿11.07
التنبؤ بسعر Apollo(apl)
3241 Neoxa  NEOX $0.0001949
₿0.000000035
-5.59 $1.55M
₿173.71
$0.0002064
₿0.000000036
$0.0001926
₿0.000000033
$16.63K
₿7.24
$1.55M
₿743.18
$1.55M
₿173.71
التنبؤ بسعر Neoxa(neox)
3243 BLOCX.  BLOCX $0.01241
₿0.0000019
-0.63 $1.55M
₿123.31
$0.01275
₿0.0000019
$0.01184
₿0.0000018
$342.4K
₿1.49
$1.55M
₿123.31
$1.55M
₿123.31
التنبؤ بسعر BLOCX.(blocx)
3247 Brainlet  BRAINLET $0.001547
4.94 $1.54M
$0.001667
$0.001412
$138.49K
$1.54M
$1.54M
التنبؤ بسعر Brainlet(brainlet)
3253 Meta  MTA $0.03056
₿0.00000079
-3.86 $1.53M
₿39.59
$0.03188
₿0.00000090
$0.03018
₿0.00000072
$22.27K
₿1.47
$2.68M
₿73.74
$1.53M
₿39.59
التنبؤ بسعر Meta(mta)
3254 Warthog  WART $0.1665
₿0.000011
-2.78 $1.53M
₿0
$0.1713
₿0.000012
$0.1648
₿0.000010
$44.32K
₿0.12
$1.53M
₿13.14
$1.53M
₿0
التنبؤ بسعر Warthog(wart)
3256 Orange  ORNJ $0.01658
₿0.0000080
-0.42 $1.52M
₿490.55
$0.01669
₿0.0000087
$0.01655
₿0.0000079
$833.95K
₿66.05
$1.66M
₿800.24
$1.52M
₿490.55
التنبؤ بسعر Orange(ornj)
3261 Bifrost Voucher MANTA  VMANTA $0.3122
2.92 $1.52M
$0.3129
$0.2969
$1.74K
$1.52M
$1.52M
التنبؤ بسعر Bifrost Voucher MANTA(vmanta)
3264 Mancium  MANC $0.1512
₿0.000012
16.04 $1.51M
₿120.77
$0.1512
₿0.000012
$0.1303
₿0.000011
$266.06
₿1.75
$15.13M
₿1.21K
$1.51M
₿120.77
التنبؤ بسعر Mancium(manc)
3266 Bitrock  BROCK $0.01511
₿0.0000026
-1.19 $1.51M
₿266.13
$0.01529
₿0.0000029
$0.01446
₿0.0000026
$199.89K
₿3.25
$1.51M
₿266.13
$1.51M
₿266.13
التنبؤ بسعر Bitrock(brock)
3267 UBXS  UBXS $0.02773
₿0.0000058
5.10 $1.51M
₿314.59
$0.02902
₿0.0000062
$0.02607
₿0.0000054
$338.68K
₿11.98
$2.73M
₿570.54
$1.51M
₿314.59
التنبؤ بسعر UBXS(ubxs)
3269 Media Licensing Token  MLT $0.01025
₿0.0000027
-6.17 $1.5M
₿403.05
$0.0141
₿0.0000032
$0.01025
₿0.0000027
$14.95K
₿21.95
$2.05M
₿550.61
$1.5M
₿403.05
التنبؤ بسعر Media Licensing Token(mlt)
3272 eUSD  EUSD $0.9782
₿0.000014
-0.01* $1.5M
₿231.84
$0.9793
₿0.000014
$0.9781
₿0.000014
$148.36
₿0.34
$1.5M
₿231.84
$1.5M
₿231.84
التنبؤ بسعر eUSD(eusd)
3277 HMX  HMX $0.3631
₿0.00011
-0.58 $1.49M
₿177.22
$0.3698
₿0.00011
$0.363
₿0.00011
$103.63K
₿0.62
$3.63M
₿1.14K
$1.49M
₿177.22
التنبؤ بسعر HMX(hmx)
3278 Sora Validator Token  VAL $0.02565
₿0.0000069
15.46 $1.49M
₿486.34
$0.02567
₿0.0000070
$0.0215
₿0.0000059
$31.81K
₿0.82
$2.56M
₿695.25
$1.49M
₿486.34
التنبؤ بسعر Sora Validator Token(val)
3280 Reddcoin  RDD $0.00004441
₿0.0000000016
3.72 $1.48M
₿52.36
$0.00004546
₿0.0000000019
$0.0000428
₿0.0000000016
$295.62
₿0.04
$1.48M
$1.48M
₿52.36
التنبؤ بسعر Reddcoin(rdd)
3283 Xfinance  XFI $62.27
₿0.000012
7.70 $1.48M
₿0.3
$1.42
₿0.000013
$1.24
₿0.000011
$62.27
₿2.08
$3.11M
₿0.62
$1.48M
₿0.3
التنبؤ بسعر Xfinance(xfi)
3284 BitCore  BTX $0.07483
₿0.0000010
0 $1.48M
₿20.55
$0.1268
₿0.0000011
$0.1138
₿0.0000010
$0.07
₿0
$1.48M
₿22.09
$1.48M
₿20.55
التنبؤ بسعر BitCore(btx)
3285 SALT  SALT $0.01689
₿0.00000026
9.53 $1.48M
₿23.56
$0.01685
₿0.00000033
$0.01541
₿0.00000024
$881.31
₿0.28
$2.03M
₿32.32
$1.48M
₿23.56
التنبؤ بسعر SALT(salt)
3294 Passage  PASG $0.00117
₿0.00000068
1.64 $1.47M
₿515.74
$0.001183
₿0.00000068
$0.001121
₿0.00000065
$5.48K
₿0.45
$1.58M
₿846.47
$1.47M
₿515.74
التنبؤ بسعر Passage(pasg)
3296 Chappyz  CHAPZ $0.0002082
₿0.000000063
-6.16 $1.47M
₿150.53
$0.0002226
₿0.000000066
$0.000208
₿0.000000063
$111.2K
₿8.86
$2.08M
₿634.84
$1.47M
₿150.53
التنبؤ بسعر Chappyz(chapz)
3297 Grape  GRP $0.3279
₿0.00011
-13.30 $1.46M
₿481.43
$15.03
₿0.00013
$11.18
₿0.00010
$8.86
₿5.05
$3.28M
₿1.17K
$1.46M
₿481.43
التنبؤ بسعر Grape(grp)
3299 Gains  GAINS $0.02665
₿0.0000039
-0.30 $1.46M
₿211.42
$0.02695
₿0.0000039
$0.02655
₿0.0000038
$52.06K
₿0.81
$2.67M
₿394.56
$1.46M
₿211.42
التنبؤ بسعر Gains(gains)
3300 Pundi X PURSE  PURSE $0.00005246
₿0.0000000046
4.49 $1.46M
₿129.93
$0.00005369
₿0.0000000050
$0.00005017
₿0.0000000046
$23.12K
₿18.82
$2.69M
₿244.89
$1.46M
₿129.93
التنبؤ بسعر Pundi X PURSE(purse)
3302 CoinBuck  BUCK $0.0001455
₿0.0000000023
0.92 $1.46M
₿23.2
$0.0001457
₿0.0000000023
$0.0001431
₿0.0000000022
$5.48
₿0
$1.46M
₿23.2
$1.46M
₿23.2
التنبؤ بسعر CoinBuck(buck)
3304 Betswap.gg  BSGG $0.0007366
₿0.000000019
-4.49 $1.88M
₿50.79
$0.002587
₿0.000000023
$0.001883
₿0.000000017
$172.94
₿2.27
$7.37M
₿198.8
$1.88M
₿50.79
التنبؤ بسعر Betswap.gg(bsgg)
3306 DeMi  DEMI $0.7037
₿0.000041
2.42 $1.45M
₿0
$4.46
₿0.000041
$4.34
₿0.000040
$125.81
₿0
$1.45M
₿13.21
$1.45M
₿0
التنبؤ بسعر DeMi(demi)
3307 Donut  DONUT $0.006914
₿0.00000025
0.82 $1.44M
₿57.33
$0.00691
₿0.00000028
$0.006669
₿0.00000026
$1.12K
₿0.23
$1.57M
₿57.33
$1.44M
₿57.33
التنبؤ بسعر Donut(donut)
3309 Roco Finance  ROCO $0.01541
₿0.0000050
-1.60 $1.44M
₿129.77
$0.01574
₿0.0000053
$0.01531
₿0.0000046
$108.73K
₿4.67
$1.53M
₿499.29
$1.44M
₿129.77
التنبؤ بسعر Roco Finance(roco)
3312 QuantixAI  QAI $100.54
₿0.000016
1.93 $1.44M
₿0
$100.53
₿0.000018
$97.9
₿0.000015
$2.87M
₿0.34
$1.01B
₿1.09
$1.44M
₿0
التنبؤ بسعر QuantixAI(qai)
3313 Arkadiko  DIKO $0.01887
₿0.0000078
-3.06 $1.44M
₿605.76
$1.08
₿0.000010
$0.8458
₿0.0000077
$18.46
₿0.84
$1.89M
₿796.76
$1.44M
₿605.76
التنبؤ بسعر Arkadiko(diko)
3314 WeSendit  WSI $0.001935
₿0.00000024
-2.93 $1.44M
₿62.92
$0.002018
₿0.00000024
$0.001943
₿0.00000023
$161.9K
₿1.99
$2.91M
₿359.2
$1.44M
₿62.92
التنبؤ بسعر WeSendit(wsi)
3316 Blendr Network  BLENDR $0.03574
₿0.000039
-3.61 $1.43M
₿1.6K
$0.0371
₿0.000044
$0.03524
₿0.000036
$12.45K
₿45.48
$1.5M
₿1.64K
$1.43M
₿1.6K
التنبؤ بسعر Blendr Network(blendr)
3317 Global Coin Research  GCR $0.1433
₿0.0000021
-0.13 $1.43M
₿21.91
$0.1435
$0.1433
$434.17
₿0
$1.43M
₿21.91
$1.43M
₿21.91
التنبؤ بسعر Global Coin Research(gcr)
3318 Silly Dragon  SILLY $0.001433
₿0.00000039
-0.75 $1.43M
₿391.36
$0.001462
₿0.00000041
$0.001413
₿0.00000038
$787.34K
₿86.64
$1.43M
₿391.36
$1.43M
₿391.36
التنبؤ بسعر Silly Dragon(silly)
3319 Laika AI  LKI $0.00334
0.84 $1.43M
$0.003375
$0.003302
$330.25K
$3.34M
$1.43M
التنبؤ بسعر Laika AI(lki)
3323 FUSION  FSN $0.0183
₿0.0000026
26.80 $1.43M
₿199.96
$0.01873
₿0.0000028
$0.01441
₿0.0000024
$252.93K
₿1.68
$1.44M
₿201.35
$1.43M
₿199.96
التنبؤ بسعر FUSION(fsn)
3324 zkSwap Finance  ZF $0.002582
₿0.00000074
2.24 $1.42M
₿250.31
$0.002592
₿0.00000078
$0.00248
₿0.00000073
$156.17K
₿48.93
$1.97M
₿436.58
$1.42M
₿250.31
التنبؤ بسعر zkSwap Finance(zf)
3325 Unstake  NSTK $0.02187
₿0.0000014
-0.61 $1.42M
₿95.82
$0.02306
₿0.0000015
$0.02176
₿0.0000012
$26.93
₿0.32
$1.42M
₿95.82
$1.42M
₿95.82
التنبؤ بسعر Unstake(nstk)
3326 Neos Credits  NCR $0.03492
₿0.0000030
1.10 $1.42M
₿121.99
$0.03492
₿0.0000047
$0.03448
₿0.0000029
$51.27
₿1.59
$1.75M
₿150
$1.42M
₿121.99
التنبؤ بسعر Neos Credits(ncr)
3327 ZBIT•BLUE•BITCOIN  ZBIT $0.06758
₿0.000039
0.84 $1.42M
₿893.25
$0.06796
₿0.000086
$0.06655
₿0.000034
$67.61
₿13.75
$1.42M
₿893.25
$1.42M
₿893.25
التنبؤ بسعر ZBIT•BLUE•BITCOIN(zbit)
3329 Inter Stable Token  IST $1
₿0.000014
-0.09 $1.41M
₿20.72
$1.02
₿0.000014
$0.9959
₿0.000014
$5.49K
₿2.02
$1.41M
₿20.72
$1.41M
₿20.72
التنبؤ بسعر Inter Stable Token(ist)
3331 SafeCoin  SAFE $0.0452
₿0.0000015
-7.18 $1.41M
₿49.01
$0.05643
₿0.0000016
$0.04073
₿0.0000012
$10.44K
₿0
$1.41M
₿49.01
$1.41M
₿49.01
التنبؤ بسعر SafeCoin(safe)
3333 DOLA Borrowing Right  DBR $0.07549
₿0.0000024
-3.11 $1.41M
₿19.39
$0.07791
₿0.0000024
$0.07518
₿0.0000023
$14.61K
₿0.13
$2.68M
₿62.97
$1.41M
₿19.39
التنبؤ بسعر DOLA Borrowing Right(dbr)
3339 Buz Economy  BUZ $0.09317
0.39 $1.4M
$0.09324
$0.09181
$100.97K
$1.4M
$1.4M
التنبؤ بسعر Buz Economy(buz)
3340 MindAI  MDAI $1.51
₿0.00015
-0.66 $1.39M
₿149.04
$1.53
₿0.00017
$1.48
₿0.00014
$2.28K
₿1.89
$1.51M
₿155.12
$1.39M
₿149.04
التنبؤ بسعر MindAI(mdai)
3345 Whales Market  WHALES $0.05326
₿0.000025
-0.69 $1.39M
₿532.49
$0.0543
₿0.000027
$0.05233
₿0.000020
$11.42K
₿87.88
$5.33M
₿2.51K
$1.39M
₿532.49
التنبؤ بسعر Whales Market(whales)
3350 21.co Wrapped BTC  21BTC $106,456
1.60 $1.38M
$106,757
$103,769
$42.64K
$1.38M
$1.38M
التنبؤ بسعر 21.co Wrapped BTC(21btc)
3355 DeFi Land  DFL $0.0001919
₿0.000000024
-0.74 $1.37M
₿171.55
$0.0001934
₿0.000000025
$0.0001801
₿0.000000023
$106.83K
₿0.42
$1.92M
₿240.35
$1.37M
₿171.55
التنبؤ بسعر DeFi Land(dfl)
3357 Xido Finance  XIDO $0.03937
₿0.000019
-0.76 $1.11M
₿551.99
$2.25
₿0.000020
$2.05
₿0.000018
$76.06
₿0
$3.94M
₿1.95K
$1.11M
₿551.99
التنبؤ بسعر Xido Finance(xido)
3360 Big Data Protocol  BDP $0.05646
₿0.0000037
-3.61 $1.36M
₿89.68
$0.05888
₿0.0000039
$0.0551
₿0.0000035
$188.46K
₿3.19
$3.67M
₿240.99
$1.36M
₿89.68
التنبؤ بسعر Big Data Protocol(bdp)
3361 Morpheus Labs  MIND $0.0008432
₿0.000000062
-3.28 $1.36M
₿108.22
$0.0009225
₿0.000000067
$0.0008318
₿0.000000058
$50.23K
₿18.22
$1.77M
₿131.73
$1.36M
₿108.22
التنبؤ بسعر Morpheus Labs(mind)
3362 Abyss Token  ABYSS $0.005949
₿0.00000016
-8.42 $1.36M
₿38.03
$0.006642
₿0.00000016
$0.005734
₿0.00000015
$38.15K
₿0.02
$3.03M
₿84.44
$1.36M
₿38.03
التنبؤ بسعر Abyss Token(abyss)
3363 LockTrip  LOC $0.08245
₿0.0000033
-0.74 $1.36M
₿54.8
$0.3632
₿0.0000033
$0.36
₿0.0000033
$20.54
₿0.09
$1.53M
₿61.68
$1.36M
₿54.8
التنبؤ بسعر LockTrip(loc)
3365 Troy  TROY $0.000136
₿0.000000045
2.07 $1.36M
₿458.24
$0.000141
₿0.000000047
$0.0001296
₿0.000000045
$726.49K
₿40.76
$1.36M
₿458.24
$1.36M
₿458.24
التنبؤ بسعر Troy(troy)
3366 HeadStarter  HST $0.007275
₿0.00000047
-0.20 $1.36M
₿68.02
$0.007731
₿0.00000048
$0.007203
₿0.00000045
$16.63K
₿1.53
$18.19M
₿1.18K
$1.36M
₿68.02
التنبؤ بسعر HeadStarter(hst)
3369 XNET Mobile [OLD]  XNET $0.0274
₿0.0000013
-1.74 $1.84M
₿0
$0.1659
₿0.0000015
$0.1366
₿0.0000012
$7.21
₿0.11
$657.72M
₿32.12K
$1.84M
₿0
التنبؤ بسعر XNET Mobile [OLD](xnet)
3374 BEPRO Network  BEPRO $0.0001348
₿0.000000020
2.66 $1.35M
₿204.08
$0.000137
₿0.000000021
$0.0001296
₿0.000000019
$354.99K
₿11.6
$1.35M
₿204.08
$1.35M
₿204.08
التنبؤ بسعر BEPRO Network(bepro)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا