$3.48T
إجمالي القيمة السوقية
$131.41B
إجمالي حجم التداول
BTC 60.58%     ETH 8.91%
السيطرة

صفحة النتائج 20 التي تتضمن أهم عملات OCM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة OCM Ecosystem
OCM Ecosystem (3370)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2960 Unmarshal  MARSH $0.02888
₿0.0000033
-2.66 $1.91M
₿175.22
$0.02967
₿0.0000035
$0.02816
₿0.0000033
$396.93K
₿8.82
$2.87M
₿332.2
$1.91M
₿175.22
التنبؤ بسعر Unmarshal(marsh)
2965 Cashaa  CAS $0.002611
₿0.000000060
-14.97 $1.9M
₿43.87
$0.003418
₿0.000000060
$0.002609
₿0.000000056
$111.57K
₿0.95
$2.61M
₿60.44
$1.9M
₿43.87
التنبؤ بسعر Cashaa(cas)
2966 Jester  JEST $1.9
1.57 $1.89M
$1.93
$1.85
$3.4K
$1.89M
$1.89M
التنبؤ بسعر Jester(jest)
2968 bZx Protocol  BZRX $0.001928
₿0.00000047
0 $1.89M
₿439.89
$0
$0
$5.66
₿0
$1.99M
₿484.39
$1.89M
₿439.89
التنبؤ بسعر bZx Protocol(bzrx)
2969 Switcheo  SWTH $0.001097
₿0.00000012
1.63 $1.89M
₿214.71
$0.001103
₿0.00000012
$0.001064
₿0.00000012
$969.15
₿1.1
$2.37M
₿269.53
$1.89M
₿214.71
التنبؤ بسعر Switcheo(swth)
2972 Silly Dragon  SILLY $0.001888
₿0.00000039
-0.57 $1.89M
₿391.36
$0.001928
₿0.00000041
$0.001798
₿0.00000038
$2.77M
₿86.64
$1.89M
₿391.36
$1.89M
₿391.36
التنبؤ بسعر Silly Dragon(silly)
2976 Azuro Protocol  AZUR $0.009263
5.62 $1.88M
$0.00933
$0.008696
$225.99K
$9.28M
$1.88M
التنبؤ بسعر Azuro Protocol(azur)
2977 Roco Finance  ROCO $0.02012
₿0.0000050
-0.92 $1.88M
₿129.77
$0.02044
₿0.0000053
$0.01953
₿0.0000046
$38.2K
₿4.67
$2M
₿499.29
$1.88M
₿129.77
التنبؤ بسعر Roco Finance(roco)
2981 Boosted LUSD  BLUSD $1.24
₿0.000016
0 $1.38M
₿68.64
$0
$0
$3.05K
₿0
$1.37M
₿68.64
$1.38M
₿68.64
التنبؤ بسعر Boosted LUSD(blusd)
2982 Pleasure Coin  NSFW $0.00002973
₿0.0000000011
4.28 $1.87M
₿61.4
$0.00002975
₿0.0000000012
$0.00002773
₿0.0000000011
$2.34K
₿0.17
$2.05M
₿81.03
$1.87M
₿61.4
التنبؤ بسعر Pleasure Coin(nsfw)
2983 CitaDAO  KNIGHT $0.00128
₿0.000000026
0 $1.86M
₿37.63
$0
$0
$640.14
₿0
$12.8M
₿264.75
$1.86M
₿37.63
التنبؤ بسعر CitaDAO(knight)
2984 Bitrock  BROCK $0.01858
₿0.0000026
4.81 $1.86M
₿266.13
$0.01924
₿0.0000029
$0.01724
₿0.0000026
$45.47K
₿3.25
$1.86M
₿266.13
$1.86M
₿266.13
التنبؤ بسعر Bitrock(brock)
2986 QSTAR  Q* $0.0001937
₿0.0000000021
-0.41 $1.86M
₿0
$0.0002138
₿0.0000000022
$0.000172
₿0.0000000019
$46.57K
₿1.03
$1.93M
₿21.99
$1.86M
₿0
التنبؤ بسعر QSTAR(q*)
2987 Reflexer Ungovernance Token  FLX $2.27
₿0.00010
1.86 $1.87M
₿95.07
$2.26
₿0.00010
$2.17
₿0.00010
$110.74K
₿0.61
$2.17M
₿102.91
$1.87M
₿95.07
التنبؤ بسعر Reflexer Ungovernance Token(flx)
2994 Octokn  OTK $0.004803
₿0.0000011
-10.94 $1.86M
₿328.97
$0.005402
₿0.0000011
$0.004643
₿0.0000010
$93.68K
₿2.94
$5.77M
₿1.37K
$1.86M
₿328.97
التنبؤ بسعر Octokn(otk)
3002 Thetanuts Finance  NUTS $0.001721
-3.59 $1.82M
$0.001804
$0.001719
$56.31K
$17.25M
$1.82M
التنبؤ بسعر Thetanuts Finance(nuts)
3005 BananaCat  BCAT $0.001921
₿0.000000026
6.66 $1.81M
₿25.48
$0.001923
₿0.000000029
$0.001726
₿0.000000026
$91.55K
₿0.05
$1.81M
₿25.48
$1.81M
₿25.48
التنبؤ بسعر BananaCat(bcat)
3009 Carbify  CBY $0.1832
₿0.000059
1.90 $1.8M
₿582.93
$0.2238
₿0.000060
$0.1781
₿0.000056
$4.55K
₿3.76
$9.16M
₿2.96K
$1.8M
₿582.93
التنبؤ بسعر Carbify(cby)
3012 zkSwap Finance  ZF $0.00331
₿0.00000074
5.32 $1.8M
₿250.31
$0.00331
₿0.00000078
$0.003079
₿0.00000073
$124.54K
₿48.93
$2.49M
₿436.58
$1.8M
₿250.31
التنبؤ بسعر zkSwap Finance(zf)
3013 Morpheus Labs  MIND $0.001133
₿0.000000062
-22.83 $1.8M
₿108.22
$0.001553
₿0.000000067
$0.001135
₿0.000000058
$156.68K
₿18.22
$2.38M
₿131.73
$1.8M
₿108.22
التنبؤ بسعر Morpheus Labs(mind)
3015 governance ZIL  GZIL $3.2
₿0.000083
-4.16 $1.79M
₿46.98
$9.29
₿0.000087
$8.87
₿0.000083
$125.08
₿0.02
$2.31M
₿60.64
$1.79M
₿46.98
التنبؤ بسعر governance ZIL(gzil)
3017 Rome  ROME $12.19
₿0.00017
2.60 $1.79M
₿38.6
$12.29
₿0.00017
$11.88
₿0.00016
$0.11
₿0
$1.79M
₿39.87
$1.79M
₿38.6
التنبؤ بسعر Rome(rome)
3026 Edge Matrix Computing  EMC $0.007929
₿0.000026
2.82 $1.79M
₿0
$0.008156
₿0.000026
$0.007688
₿0.000024
$59.35K
₿10.02
$7.77M
₿26.37K
$1.79M
₿0
التنبؤ بسعر Edge Matrix Computing(emc)
3028 xFund  XFUND $178.56
₿0.0069
6.72 $1.78M
₿69.15
$178.97
₿0.0073
$163.89
₿0.0069
$1.02K
₿0.24
$1.78M
₿69.15
$1.78M
₿69.15
التنبؤ بسعر xFund(xfund)
3031 Nucleon xCFX  XCFX $0.1138
₿0.0000056
2.19 $1.78M
₿97.9
$0.1141
₿0.0000057
$0.1082
₿0.0000053
$76.34
₿0.27
$1.78M
₿97.9
$1.78M
₿97.9
التنبؤ بسعر Nucleon xCFX(xcfx)
3032 ETHEREUM IS GOOD  EBULL $0.0001778
-10.88 $1.78M
$0.0002002
$0.0001541
$145.22K
$1.78M
$1.78M
التنبؤ بسعر ETHEREUM IS GOOD(ebull)
3038 Kimbo  KIMBO $0.00002546
₿0.0000000046
0.25 $1.77M
₿325.76
$0.00002599
₿0.0000000048
$0.00002508
₿0.0000000043
$146.33K
₿40.01
$1.77M
₿325.76
$1.77M
₿325.76
التنبؤ بسعر Kimbo(kimbo)
3039 Bifrost Voucher MANTA  VMANTA $0.3604
2.80 $1.77M
$0.3658
$0.3347
$74.09
$1.77M
$1.77M
التنبؤ بسعر Bifrost Voucher MANTA(vmanta)
3040 DEUS Finance  DEUS $11.97
₿0.00051
6.39 $1.77M
₿76.17
$11.99
₿0.00051
$11.12
₿0.00049
$10.72K
₿0.77
$3.62M
₿154.2
$1.77M
₿76.17
التنبؤ بسعر DEUS Finance(deus)
3041 Spool  SPOOL $0.05803
₿0.0000039
0.95 $2.3M
₿156.76
$0.4356
₿0.0000041
$0.4017
₿0.0000037
$39.79
₿1.33
$8.12M
₿553.17
$2.3M
₿156.76
التنبؤ بسعر Spool(spool)
3046 Hypr Network  HYPR $0.005931
₿0.00000030
-2.37 $593.15K
₿29.85
$0.03322
₿0.00000031
$0.03135
₿0.00000029
$5.96
₿0.92
$593.15K
₿29.85
$593.15K
₿29.85
التنبؤ بسعر Hypr Network(hypr)
3047 Orbofi AI  OBI $0.001508
₿0.00000031
-2.62 $1.75M
₿143.74
$0.001555
₿0.00000032
$0.001484
₿0.00000031
$160.08K
₿6.04
$3.02M
₿633.77
$1.75M
₿143.74
التنبؤ بسعر Orbofi AI(obi)
3048 Revain  REV $0.0000095
₿0.0000000018
-24.00 $1.75M
₿78.22
$0.0000125
₿0.0000000018
$0.0000095
₿0.00000000088
$5.24
₿0.03
$1.76M
₿78.69
$1.75M
₿78.22
التنبؤ بسعر Revain(rev)
3049 Findora  FRA $0.0001509
₿0.000000016
8.96 $1.75M
₿193.48
$0.0001767
₿0.000000017
$0.0001382
₿0.000000016
$25.04K
₿6.03
$3.17M
₿350.5
$1.75M
₿193.48
التنبؤ بسعر Findora(fra)
3050 LABEL Foundation  LBL $0.001539
₿0.000000084
-1.24 $1.75M
₿97.17
$0.001579
₿0.000000087
$0.001495
₿0.000000083
$687.85K
₿9.44
$4.6M
₿255.4
$1.75M
₿97.17
التنبؤ بسعر LABEL Foundation(lbl)
3055 Lava  LAVA $0.004642
₿0.00000055
-0.81 $1.74M
₿0
$0.004756
₿0.00000059
$0.004555
₿0.00000053
$130.01K
₿4.54
$4.64M
₿558.93
$1.74M
₿0
التنبؤ بسعر Lava(lava)
3056 Onooks  OOKS $0.1549
₿0.0000068
0.87 $1.74M
₿76.53
$0.156
₿0.0000068
$0.1532
₿0.0000067
$4.78
₿0.03
$1.86M
₿81.84
$1.74M
₿76.53
التنبؤ بسعر Onooks(ooks)
3057 Particl  PART $0.116
₿0.0000053
15.66 $1.74M
₿74.19
$0.1167
₿0.0000053
$0.1002
₿0.0000051
$2.91K
₿1.54
$1.74M
$1.74M
₿74.19
التنبؤ بسعر Particl(part)
3059 VinuChain  VC $0.01047
₿0.00000087
-0.79 $1.73M
₿121.79
$0.01083
₿0.00000090
$0.01045
₿0.00000086
$249.94K
₿20.28
$10.19M
₿868.41
$1.73M
₿121.79
التنبؤ بسعر VinuChain(vc)
3061 TypeAI  TYPE $0.1814
₿0.000036
5.35 $1.73M
₿0
$0.1822
₿0.000042
$0.1698
₿0.000028
$1.85K
₿6.15
$1.82M
₿357.88
$1.73M
₿0
التنبؤ بسعر TypeAI(type)
3063 Unifi Protocol DAO  UNFI $0.2188
₿0.000077
-1.25 $1.72M
₿610.25
$0.2216
₿0.000081
$0.2166
₿0.000077
$182.15K
₿226.9
$2.19M
₿773.47
$1.72M
₿610.25
التنبؤ بسعر Unifi Protocol DAO(unfi)
3064 NavCoin  NAV $0.02221
₿0.0000011
-14.45 $1.71M
₿86.38
$0.02605
₿0.0000011
$0.02219
₿0.00000095
$55.8K
₿0.62
$1.71M
$1.71M
₿86.38
التنبؤ بسعر NavCoin(nav)
3069 Arcas  ARCAS $0.02456
₿0.0000030
4.64 $1.71M
₿303.68
$0.02461
₿0.0000030
$0.02268
₿0.0000029
$22.39
₿0.62
$2.44M
₿303.68
$1.71M
₿303.68
التنبؤ بسعر Arcas(arcas)
3070 Allbridge  ABR $0.08525
₿0.0000055
-0.16 $1.71M
₿54.31
$0.08551
₿0.0000058
$0.08453
₿0.0000052
$200.08
₿0.33
$8.25M
₿541.97
$1.71M
₿54.31
التنبؤ بسعر Allbridge(abr)
3074 HeadStarter  HST $0.009125
₿0.00000047
2.15 $1.7M
₿68.02
$0.009162
₿0.00000048
$0.008633
₿0.00000045
$2.06K
₿1.53
$22.78M
₿1.18K
$1.7M
₿68.02
التنبؤ بسعر HeadStarter(hst)
3076 Quadrant Protocol  EQUAD $0.003113
₿0.00000010
-6.08 $1.69M
₿56.27
$0.003548
$0.002925
$393.62
₿0.01
$3.11M
₿103.59
$1.69M
₿56.27
التنبؤ بسعر Quadrant Protocol(equad)
3077 Veno ETH  VETH $2,553.56
7.06 $1.7M
$2,564.14
$2,312.4
$32.85K
$1.7M
$1.7M
التنبؤ بسعر Veno ETH(veth)
3078 Cardstack  CARD $0.0005687
₿0.000000010
7.92 $1.71M
₿32.28
$0.0005681
₿0.000000010
$0.0004618
₿0.0000000094
$32.97K
₿0.57
$3.41M
₿64.58
$1.71M
₿32.28
التنبؤ بسعر Cardstack(card)
3079 ZBIT•BLUE•BITCOIN  ZBIT $0.08069
₿0.000039
-13.21 $1.69M
₿893.25
$0.09297
₿0.000086
$0.07795
₿0.000034
$484.13
₿13.75
$1.69M
₿893.25
$1.69M
₿893.25
التنبؤ بسعر ZBIT•BLUE•BITCOIN(zbit)
3080 Suncat  SUNCAT $0.00169
-1.17 $1.69M
$0.001713
$0.00166
$1.23M
$1.69M
$1.69M
التنبؤ بسعر Suncat(suncat)
3081 Hacash Diamond  HACD $15.17
₿0.0053
-14.59 $1.69M
₿0
$17.78
₿0.0065
$11.39
₿0.0054
$1.37K
₿1.31
$1.69M
₿482.7
$1.69M
₿0
التنبؤ بسعر Hacash Diamond(hacd)
3082 MindAI  MDAI $1.84
₿0.00015
6.76 $1.69M
₿149.04
$1.84
₿0.00017
$1.7
₿0.00014
$66.1K
₿1.89
$1.84M
₿155.12
$1.69M
₿149.04
التنبؤ بسعر MindAI(mdai)
3083 Connect Financial  CNFI $0.06765
₿0.0000013
4.10 $1.69M
₿32.86
$0.06801
$0.06474
$413.56
₿0
$7.34M
₿142.63
$1.69M
₿32.86
التنبؤ بسعر Connect Financial(cnfi)
3085 BlockGames  BLOCK $0.002413
6.43 $1.64M
$0.002983
$0.00223
$131.82K
$2.41M
$1.64M
التنبؤ بسعر BlockGames(block)
3086 Carnomaly  CARR $0.0009597
₿0.000000068
1.11 $1.68M
₿0
$0.001042
₿0.000000076
$0.0008033
₿0.000000062
$30.67K
₿1.83
$1.68M
₿36.26
$1.68M
₿0
التنبؤ بسعر Carnomaly(carr)
3086 Envision  VIS $0.02082
₿0.00000019
-13.95 $900.32K
₿8.37
$0.02386
₿0.00000022
$0.0171
₿0.00000016
$88.54
₿0.01
$4.15M
₿38.62
$900.32K
₿8.37
التنبؤ بسعر Envision(vis)
3092 Media Licensing Token  MLT $0.01139
₿0.0000027
8.11 $1.67M
₿403.05
$0.01162
₿0.0000032
$0.01048
₿0.0000027
$54.31K
₿21.95
$2.28M
₿550.61
$1.67M
₿403.05
التنبؤ بسعر Media Licensing Token(mlt)
3093 Slam Token  SLAM $0.08142
₿0.0000043
0 $1.67M
₿43.82
$0
$0
$571.7
₿0
$55.88B
₿3.29M
$1.67M
₿43.82
التنبؤ بسعر Slam Token(slam)
3096 Hemule  HEMULE $0.001699
₿0.00000025
8.08 $1.67M
₿247.6
$0.001706
₿0.00000026
$0.001556
₿0.00000022
$282.54K
₿11.7
$1.67M
₿247.6
$1.67M
₿247.6
التنبؤ بسعر Hemule(hemule)
3097 Verida Token  VDA $0.005922
6.69 $1.66M
$0.005995
$0.005115
$35.66K
$5.92M
$1.66M
التنبؤ بسعر Verida Token(vda)
3101 daCat  DACAT $0.000000004102
₿0.000000000000091
7.65 $1.66M
₿36.91
$0.000000004116
₿0.000000000000092
$0.000000003757
₿0.000000000000084
$88.25
₿0.52
$1.66M
₿36.91
$1.66M
₿36.91
التنبؤ بسعر daCat(dacat)
3103 Rake.com  RAKE $0.00002402
₿0.0000000013
0.92 $1.65M
₿95.25
$0.0001474
₿0.0000000013
$0.0001366
₿0.0000000012
$20.94
₿2.77
$2.4M
₿138.6
$1.65M
₿95.25
التنبؤ بسعر Rake.com(rake)
3104 sudoswap  SUDO $0.06498
₿0.0000030
5.51 $1.65M
₿77.34
$0.06498
₿0.0000032
$0.06157
₿0.0000029
$28.23K
₿10.66
$3.77M
₿178.44
$1.65M
₿77.34
التنبؤ بسعر sudoswap(sudo)
3106 ECO  ECO $0.00681
₿0.00000023
3.65 $1.73M
₿54.46
$0.02451
₿0.00000023
$0.02357
₿0.00000022
$189.45
₿0
$62.57M
₿2.12K
$1.73M
₿54.46
التنبؤ بسعر ECO(eco)
3110 OneFinity  ONE $0.06465
₿0.0000058
-6.36 $1.64M
₿116.62
$0.6793
₿0.0000064
$0.6189
₿0.0000058
$0.04
₿0.28
$2.26M
₿148.82
$1.64M
₿116.62
التنبؤ بسعر OneFinity(one)
3112 Balance Tokens  BALN $0.06229
₿0.0000028
0.68 $1.64M
₿0
$0.06289
₿0.0000029
$0.06022
₿0.0000028
$2.53K
₿0.07
$1.64M
₿41.62
$1.64M
₿0
التنبؤ بسعر Balance Tokens(baln)
3115 Honk  HONK $0.001645
₿0.000000090
-0.14 $1.63M
₿86.83
$0.001659
₿0.00000010
$0.001578
₿0.000000088
$7.64K
₿2.16
$1.65M
₿89.52
$1.63M
₿86.83
التنبؤ بسعر Honk(honk)
3116 Mumu  MUMU $0.000000002367
₿0.00000000000018
-4.43 $1.63M
₿0
$0.000000002538
₿0.00000000000021
$0.000000002353
₿0.00000000000016
$132.03K
₿0.59
$1.63M
₿189.03
$1.63M
₿0
التنبؤ بسعر Mumu(mumu)
3117 Hex Orange Address  HOA $0.01086
₿0.00000043
0.48 $1.63M
₿64.64
$0.01108
₿0.00000043
$0.01034
₿0.00000039
$1.62K
₿1.65
$1.63M
₿64.64
$1.63M
₿64.64
التنبؤ بسعر Hex Orange Address(hoa)
3120 HeeeHeee  HEEHEE $0.002103
10.36 $1.63M
$0.002144
$0.001835
$8.1K
$1.63M
$1.63M
التنبؤ بسعر HeeeHeee(heehee)
3121 ElonRWA  ELONRWA $0.0000472
13.22 $1.63M
$0.0000473
$0.0000411
$18.19K
$3.29M
$1.63M
التنبؤ بسعر ElonRWA(elonrwa)
3124 Kitten Haimer  KHAI $0.02971
₿0.000021
-1.50 $1.6M
₿0
$0.03033
₿0.000025
$0.02802
₿0.000018
$45.19K
₿8.14
$1.6M
₿1.19K
$1.6M
₿0
التنبؤ بسعر Kitten Haimer(khai)
3128 Ramses Exchange  RAM $0.01049
₿0.0000022
3.85 $1.61M
₿123.89
$0.0105
₿0.0000024
$0.00976
₿0.0000020
$14.27K
₿8.09
$8.41M
₿1.05K
$1.61M
₿123.89
التنبؤ بسعر Ramses Exchange(ram)
3129 Troy  TROY $0.0001609
₿0.000000045
-1.17 $1.61M
₿458.24
$0.0001743
₿0.000000047
$0.00015
₿0.000000045
$1.09M
₿40.76
$1.61M
₿458.24
$1.61M
₿458.24
التنبؤ بسعر Troy(troy)
3134 Idexo Token  IDO $0.0198
₿0.00000018
-8.91 $1.6M
₿12.41
$0.02179
₿0.00000020
$0.0198
₿0.00000017
$28.22K
₿1.26
$1.98M
₿18.2
$1.6M
₿12.41
التنبؤ بسعر Idexo Token(ido)
3138 Cakepie  CKP $0.4065
₿0.00014
-1.72 $1.61M
₿295.73
$0.415
₿0.00014
$0.3748
₿0.00014
$138.9K
₿6.25
$4.08M
₿1.48K
$1.61M
₿295.73
التنبؤ بسعر Cakepie(ckp)
3139 AstroPepeX  APX $0.00002455
₿0.0000000029
20.44 $1.59M
₿189.99
$0.0000246
₿0.0000000029
$0.00002
₿0.0000000024
$47.37K
₿26.93
$1.59M
₿189.99
$1.59M
₿189.99
التنبؤ بسعر AstroPepeX(apx)
3140 HMX  HMX $0.395
₿0.00011
1.61 $1.59M
₿177.22
$0.3958
₿0.00011
$0.388
₿0.00011
$31.46K
₿0.62
$3.95M
₿1.14K
$1.59M
₿177.22
التنبؤ بسعر HMX(hmx)
3143 SAD HAMSTER  HAMMY $0.00159
₿0.000000034
13.54 $1.59M
₿0
$0.001619
₿0.000000059
$0.001329
₿0.000000021
$515.62K
₿6.32
$1.59M
₿34.61
$1.59M
₿0
التنبؤ بسعر SAD HAMSTER(hammy)
3145 Meta  MTA $0.03179
₿0.00000079
2.31 $1.59M
₿39.59
$0.03183
₿0.00000090
$0.0301
₿0.00000072
$25.85K
₿1.47
$2.79M
₿73.74
$1.59M
₿39.59
التنبؤ بسعر Meta(mta)
3147 A3S  AA $0.006608
₿0.0000097
-6.70 $1.59M
₿0
$0.007082
₿0.000011
$0.006604
₿0.0000092
$2.7M
₿5.12
$1.98M
₿1.94K
$1.59M
₿0
التنبؤ بسعر A3S(aa)
3148 BlackCardCoin  BCCOIN $0.1585
4.27 $1.59M
$0.1609
$0.1443
$160.99K
$11.1M
$1.59M
التنبؤ بسعر BlackCardCoin(bccoin)
3149 ONINO  ONI $0.04014
₿0.0000053
2.12 $1.58M
₿193.87
$0.04027
₿0.0000054
$0.03876
₿0.0000048
$2.92K
₿1.91
$4.01M
₿541.46
$1.58M
₿193.87
التنبؤ بسعر ONINO(oni)
3151 I love puppies  PUPPIES $0.00000003772
₿0.000000000010
6.05 $1.58M
₿0
$0.00000003775
₿0.000000000011
$0.00000003461
₿0.0000000000076
$501.02K
₿29.47
$1.58M
$1.58M
₿0
التنبؤ بسعر I love puppies(puppies)
3152 Fuzion  FUZN $0.00903
₿0.00000050
5.69 $1.58M
₿0
$0.00903
₿0.00000051
$0.008544
₿0.00000049
$0
₿0.08
$1.58M
₿88.08
$1.58M
₿0
التنبؤ بسعر Fuzion(fuzn)
3153 Big Data Protocol  BDP $0.06536
₿0.0000037
6.05 $1.58M
₿89.68
$0.06542
₿0.0000039
$0.06146
₿0.0000035
$90.85K
₿3.19
$4.24M
₿240.99
$1.58M
₿89.68
التنبؤ بسعر Big Data Protocol(bdp)
3154 XELS  XELS $0.08054
₿0.0000054
0.15 $1.58M
₿105.45
$0.08074
₿0.0000054
$0.08014
₿0.0000052
$172.05K
₿3.49
$1.69M
₿113.42
$1.58M
₿105.45
التنبؤ بسعر XELS(xels)
3155 Pundi X PURSE  PURSE $0.00005738
₿0.0000000046
-2.70 $1.58M
₿129.93
$0.00006386
₿0.0000000050
$0.00005314
₿0.0000000046
$63.02K
₿18.82
$2.91M
₿244.89
$1.58M
₿129.93
التنبؤ بسعر Pundi X PURSE(purse)
3156 Global Coin Research  GCR $0.1575
₿0.0000021
0 $1.58M
₿21.91
$0
$0
$1.39
₿0
$1.58M
₿21.91
$1.58M
₿21.91
التنبؤ بسعر Global Coin Research(gcr)
3157 Safe Haven  SHA $0.0001848
₿0.0000000049
-6.85 $1.58M
₿41.98
$0.0001988
₿0.0000000056
$0.0001829
₿0.0000000039
$116.84
₿0.11
$1.58M
₿41.98
$1.58M
₿41.98
التنبؤ بسعر Safe Haven(sha)
3157 Algebra  ALGB $0.00331
₿0.00000034
-0.60 $1.37M
₿143.26
$0.03726
₿0.00000035
$0.03565
₿0.00000033
$587.27
₿0.51
$2.21M
₿246.57
$1.37M
₿143.26
التنبؤ بسعر Algebra(algb)
3165 PlayZap  PZP $0.01889
₿0.0000043
-2.17 $1.56M
₿172.93
$0.01932
₿0.0000045
$0.01793
₿0.0000042
$274.04K
₿13.46
$2.83M
₿657.1
$1.56M
₿172.93
التنبؤ بسعر PlayZap(pzp)
3167 Neos Credits  NCR $0.03845
₿0.0000030
2.31 $1.56M
₿121.99
$0.0394
₿0.0000047
$0.0374
₿0.0000029
$288.06
₿1.59
$1.92M
₿150
$1.56M
₿121.99
التنبؤ بسعر Neos Credits(ncr)
3169 CryptoFranc  XCHF $1.02
₿0.000016
3.99 $1.53M
₿31.27
$1.76
₿0.000016
$1.67
₿0.000015
$4.15
₿1.81
$7.24M
₿117.16
$1.53M
₿31.27
التنبؤ بسعر CryptoFranc(xchf)
3170 Kite  KITE $1.86
₿0.00024
1.52 $1.55M
₿0
$1.88
₿0.00025
$1.77
₿0.00022
$2.19K
₿0.42
$1.59M
₿249.57
$1.55M
₿0
التنبؤ بسعر Kite(kite)
3172 Sphynx Labs  SPHYNX $0.001037
₿0.00000012
1.49 $1.56M
₿243.25
$0.00104
₿0.00000012
$0.001009
₿0.00000011
$366.71
₿0.68
$1.56M
₿243.25
$1.56M
₿243.25
التنبؤ بسعر Sphynx Labs(sphynx)
3175 Mancium  MANC $0.155
₿0.000012
5.31 $1.55M
₿120.77
$0.167
₿0.000012
$0.1469
₿0.000011
$740.87
₿1.75
$15.5M
₿1.21K
$1.55M
₿120.77
التنبؤ بسعر Mancium(manc)
3176 Burrow  BRRR $0.002554
₿0.00000012
5.84 $1.55M
₿73.87
$0.002566
₿0.00000013
$0.002381
₿0.00000012
$1.37K
₿0
$2.55M
₿121.86
$1.55M
₿73.87
التنبؤ بسعر Burrow(brrr)
3179 Kinka  XNK $3,207.62
₿0.034
-0.60 $1.55M
₿0
$3,245.34
₿0.034
$3,205.08
₿0.033
$87.86K
₿3.42
$1.55M
₿16.55
$1.55M
₿0
التنبؤ بسعر Kinka(xnk)
3182 Mdex  MDX $0.00162
₿0.00000075
-18.99 $1.54M
₿726.35
$0.00215
₿0.00000077
$0.00161
₿0.00000074
$913.08
₿15.09
$1.72M
₿810.25
$1.54M
₿726.35
التنبؤ بسعر Mdex(mdx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا