$3.55T
إجمالي القيمة السوقية
$142.49B
إجمالي حجم التداول
BTC 61.04%     ETH 9.34%
السيطرة

صفحة النتائج 20 التي تتضمن أهم عملات OCM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة OCM Ecosystem
OCM Ecosystem (3370)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3162 Nucleon xCFX  XCFX $0.1095
₿0.0000056
3.08 $1.71M
₿97.9
$0.1114
₿0.0000057
$0.1058
₿0.0000053
$877.89
₿0.27
$1.71M
₿97.9
$1.71M
₿97.9
التنبؤ بسعر Nucleon xCFX(xcfx)
3164 AVINOC  AVINOC $0.01021
₿0.0000015
-17.79 $1.71M
₿264.92
$0.01259
₿0.0000015
$0.01021
₿0.0000014
$1.22K
₿0.85
$10.21M
₿1.59K
$1.71M
₿264.92
التنبؤ بسعر AVINOC(avinoc)
3169 ION  ION $80.58
₿0.0054
5.33 $1.72M
₿116.95
$81.86
₿0.0057
$76.37
₿0.0054
$1.32K
₿0.07
$1.72M
₿116.95
$1.72M
₿116.95
التنبؤ بسعر ION(ion)
3169 CryptoFranc  XCHF $1.02
₿0.000016
3.99 $1.53M
₿31.27
$1.81
₿0.000016
$1.72
₿0.000015
$4.15
₿1.81
$7.24M
₿117.16
$1.53M
₿31.27
التنبؤ بسعر CryptoFranc(xchf)
3175 LABEL Foundation  LBL $0.001482
₿0.000000084
3.22 $1.69M
₿97.17
$0.001557
₿0.000000087
$0.00143
₿0.000000083
$359.7K
₿9.44
$4.44M
₿255.4
$1.69M
₿97.17
التنبؤ بسعر LABEL Foundation(lbl)
3176 TopGoal  GOAL $0.003159
₿0.0000010
-17.22 $1.69M
₿0
$0.00441
₿0.0000011
$0.002866
₿0.0000010
$158.21K
₿1.82
$3.16M
$1.69M
₿0
التنبؤ بسعر TopGoal(goal)
3178 Peng  PENG $0.01678
₿0.0000040
2.51 $1.68M
₿406.18
$0.01732
₿0.0000045
$0.01613
₿0.0000032
$698.94K
₿110.29
$1.68M
₿406.18
$1.68M
₿406.18
التنبؤ بسعر Peng(peng)
3180 Chirpley  CHRP $0.002362
₿0.00000037
2.87 $1.69M
₿210.05
$0.002377
₿0.00000041
$0.002285
₿0.00000037
$84.44K
₿2.42
$2.37M
₿379.43
$1.69M
₿210.05
التنبؤ بسعر Chirpley(chrp)
3185 VinuChain  VC $0.0102
₿0.00000087
-3.10 $1.68M
₿121.79
$0.011
₿0.00000090
$0.01005
₿0.00000086
$543.98K
₿20.28
$9.92M
₿868.41
$1.68M
₿121.79
التنبؤ بسعر VinuChain(vc)
3187 Slam Token  SLAM $0.07637
₿0.0000043
0.83 $1.67M
₿43.82
$0.07637
$0.07566
$14.03
₿0
$61.48B
₿3.29M
$1.67M
₿43.82
التنبؤ بسعر Slam Token(slam)
3188 Aura Network  AURA $0.004179
₿0.00000061
-2.60 $1.67M
₿191.35
$0.004316
₿0.00000062
$0.003979
₿0.00000058
$73.21K
₿4.73
$4.19M
₿618.56
$1.67M
₿191.35
التنبؤ بسعر Aura Network(aura)
3191 Veno ETH  VETH $2,742.21
6.69 $1.66M
$2,765.47
$2,567.24
$28.21K
$1.66M
$1.66M
التنبؤ بسعر Veno ETH(veth)
3192 Findora  FRA $0.0001455
₿0.000000016
-3.60 $1.68M
₿193.48
$0.0001523
₿0.000000017
$0.0001435
₿0.000000016
$92.68K
₿6.03
$3.05M
₿350.5
$1.68M
₿193.48
التنبؤ بسعر Findora(fra)
3195 CitaDAO  KNIGHT $0.001139
₿0.000000026
-0.57 $1.66M
₿37.63
$0.001148
$0.001127
$2.38K
₿0
$11.4M
₿264.75
$1.66M
₿37.63
التنبؤ بسعر CitaDAO(knight)
3198 Arcas  ARCAS $0.02384
₿0.0000030
1.43 $1.66M
₿303.68
$0.02503
₿0.0000030
$0.02346
₿0.0000029
$1.32K
₿0.62
$2.37M
₿303.68
$1.66M
₿303.68
التنبؤ بسعر Arcas(arcas)
3199 KWAI  KWAI $0.05937
₿0.0000029
5.71 $2M
₿98.27
$0.3184
₿0.0000029
$0.2999
₿0.0000027
$366.52
₿0.06
$2.97M
₿145.58
$2M
₿98.27
التنبؤ بسعر KWAI(kwai)
3201 Media Licensing Token  MLT $0.01144
₿0.0000027
-13.53 $1.68M
₿403.05
$0.01323
₿0.0000032
$0.01025
₿0.0000027
$115.53K
₿21.95
$2.29M
₿550.61
$1.68M
₿403.05
التنبؤ بسعر Media Licensing Token(mlt)
3201 Enigma  ENG $0.01256
₿0.00000013
-48.81 $1.04M
₿11.32
$0.03152
₿0.00000028
$0.01461
₿0.00000013
$11.31
₿2.92
$1.88M
₿20.53
$1.04M
₿11.32
التنبؤ بسعر Enigma(eng)
3204 xFund  XFUND $165.51
₿0.0069
4.84 $1.65M
₿69.15
$170.25
₿0.0073
$157.82
₿0.0069
$8.03K
₿0.24
$1.65M
₿69.15
$1.65M
₿69.15
التنبؤ بسعر xFund(xfund)
3205 GUMMY  GUMMY $0.001813
22.88 $1.43M
$0.001801
$0.001458
$1.19M
$1.43M
$1.43M
التنبؤ بسعر GUMMY(gummy)
3208 Unifi Protocol DAO  UNFI $0.2107
₿0.000077
2.86 $1.66M
₿610.25
$0.2155
₿0.000081
$0.1998
₿0.000077
$483.21K
₿226.9
$2.11M
₿773.47
$1.66M
₿610.25
التنبؤ بسعر Unifi Protocol DAO(unfi)
3209 Brainlet  BRAINLET $0.00163
6.86 $1.62M
$0.00179
$0.001429
$221.89K
$1.62M
$1.62M
التنبؤ بسعر Brainlet(brainlet)
3210 Vesper Finance  VSP $0.1917
₿0.0000076
4.79 $1.63M
₿65.42
$0.192
₿0.0000086
$0.1827
₿0.0000068
$13.34
₿0.26
$1.92M
₿76.84
$1.63M
₿65.42
التنبؤ بسعر Vesper Finance(vsp)
3214 MindAI  MDAI $1.69
₿0.00015
12.24 $1.56M
₿149.04
$1.72
₿0.00017
$1.5
₿0.00014
$5.81K
₿1.89
$1.69M
₿155.12
$1.56M
₿149.04
التنبؤ بسعر MindAI(mdai)
3216 Everclear  NEXT $0.01446
₿0.0000033
0.29 $1.55M
₿356.37
$0.3697
₿0.0000033
$0.361
₿0.0000033
$14.32
₿49.7
$14.46M
₿3.34K
$1.55M
₿356.37
التنبؤ بسعر Everclear(next)
3217 Stobox Token  STBU $0.01296
₿0.0000036
-6.80 $1.62M
₿352.96
$0.01418
₿0.0000038
$0.01285
₿0.0000031
$170.53K
₿15.9
$1.95M
₿368.26
$1.62M
₿352.96
التنبؤ بسعر Stobox Token(stbu)
3222 PINO  PINO $0.001648
-15.48 $1.59M
$0.002261
$0.00148
$245.15K
$1.59M
$1.59M
التنبؤ بسعر PINO(pino)
3223 Idexo Token  IDO $0.0198
₿0.00000018
-0.01* $1.61M
₿12.41
$0.0198
₿0.00000020
$0.0198
₿0.00000017
$28.21K
₿1.26
$1.98M
₿18.2
$1.61M
₿12.41
التنبؤ بسعر Idexo Token(ido)
3224 Flamengo Fan Token  MENGO $0.1345
₿0.0000097
0.13 $1.61M
₿126.5
$0.1392
₿0.0000097
$0.1319
₿0.0000094
$539.79K
₿2.2
$4.05M
₿291.89
$1.61M
₿126.5
التنبؤ بسعر Flamengo Fan Token(mengo)
3225 Bifrost Voucher MANTA  VMANTA $0.3293
5.23 $1.6M
$0.3322
$0.3103
$137.84
$1.6M
$1.6M
التنبؤ بسعر Bifrost Voucher MANTA(vmanta)
3227 Kinka  XNK $3,323.26
₿0.034
-0.42 $1.6M
₿0
$3,347.51
₿0.034
$3,304.43
₿0.033
$86.82K
₿3.42
$1.6M
₿16.55
$1.6M
₿0
التنبؤ بسعر Kinka(xnk)
3228 Neoxa  NEOX $0.0002044
₿0.000000035
5.36 $1.62M
₿173.71
$0.0002029
₿0.000000036
$0.0001885
₿0.000000033
$30.16K
₿7.24
$1.62M
₿743.18
$1.62M
₿173.71
التنبؤ بسعر Neoxa(neox)
3230 Bitrock  BROCK $0.01593
₿0.0000026
5.76 $1.59M
₿266.13
$0.0161
₿0.0000029
$0.01501
₿0.0000026
$318.15K
₿3.25
$1.59M
₿266.13
$1.59M
₿266.13
التنبؤ بسعر Bitrock(brock)
3231 Apollo  APL $0.00009895
₿0.00000000075
14.90 $1.45M
₿11.07
$0.00008241
₿0.00000000075
$0.0000712
₿0.00000000065
$2.71
₿0
$2.09M
₿15.96
$1.45M
₿11.07
التنبؤ بسعر Apollo(apl)
3231 Meta  MTA $0.03198
₿0.00000079
4.66 $1.6M
₿39.59
$0.032
₿0.00000090
$0.03055
₿0.00000072
$25.43K
₿1.47
$2.8M
₿73.74
$1.6M
₿39.59
التنبؤ بسعر Meta(mta)
3234 Passage  PASG $0.001243
₿0.00000068
6.15 $1.56M
₿515.74
$0.00126
₿0.00000068
$0.00115
₿0.00000065
$6.72K
₿0.45
$1.68M
₿846.47
$1.56M
₿515.74
التنبؤ بسعر Passage(pasg)
3236 Nvidia Tokenized Stock Defichain  DNVDA $13.04
₿0.0067
-3.88 $1.59M
₿0
$13.57
₿0.0068
$12.89
₿0.0065
$350.69
₿0.04
$1.59M
$1.59M
₿0
التنبؤ بسعر Nvidia Tokenized Stock Defichain(dnvda)
3237 Fuzion  FUZN $0.009209
₿0.00000050
-6.03 $1.61M
₿0
$0.0098
₿0.00000051
$0.009209
₿0.00000049
$23.24
₿0.08
$1.61M
₿88.08
$1.61M
₿0
التنبؤ بسعر Fuzion(fuzn)
3242 STFX  STFX $0.002424
₿0.00000089
-2.78 $1.58M
₿552.1
$0.002521
₿0.00000090
$0.00242
₿0.00000085
$3.4K
₿0.95
$2.15M
₿886.01
$1.58M
₿552.1
التنبؤ بسعر STFX(stfx)
3243 RedFOX Labs  RFOX $0.0008127
₿0.000000076
0.02 $1.57M
₿141.24
$0.000824
₿0.000000081
$0.0004436
₿0.000000073
$73.9
₿3.53
$1.62M
₿152.19
$1.57M
₿141.24
التنبؤ بسعر RedFOX Labs(rfox)
3244 HeeeHeee  HEEHEE $0.002013
-6.87 $1.56M
$0.002235
$0.002008
$20.92K
$1.56M
$1.56M
التنبؤ بسعر HeeeHeee(heehee)
3248 Allbridge  ABR $0.0783
₿0.0000055
-4.92 $1.57M
₿54.31
$0.0833
₿0.0000058
$0.07802
₿0.0000052
$5.51K
₿0.33
$7.58M
₿541.97
$1.57M
₿54.31
التنبؤ بسعر Allbridge(abr)
3249 Joystream  JOY $0.001449
₿0.00000026
-13.98 $1.56M
₿234.77
$0.001709
₿0.00000026
$0.001448
₿0.00000025
$130.4K
₿13
$1.59M
₿279.97
$1.56M
₿234.77
التنبؤ بسعر Joystream(joy)
3252 Warthog  WART $0.1681
₿0.000011
1.48 $1.55M
₿0
$0.1735
₿0.000012
$0.1591
₿0.000010
$2.63K
₿0.12
$1.55M
₿13.14
$1.55M
₿0
التنبؤ بسعر Warthog(wart)
3253 TRONKEY  TRONKEY $0.00156
0 $1.56M
$0
$0
$18.85
$1.56M
$1.56M
التنبؤ بسعر TRONKEY(tronkey)
3254 Mdex  MDX $0.00164
₿0.00000075
0.35 $1.56M
₿726.35
$0.08478
₿0.00000077
$0.08106
₿0.00000074
$1.27K
₿15.09
$1.74M
₿810.25
$1.56M
₿726.35
التنبؤ بسعر Mdex(mdx)
3257 Stash Inu  STASH $0.0001659
₿0.000000024
-0.31 $1.56M
₿0
$0.0001668
₿0.000000026
$0.0001651
₿0.000000021
$126.44K
₿7.14
$1.56M
₿244.04
$1.56M
₿0
التنبؤ بسعر Stash Inu(stash)
3258 FUSION  FSN $0.02026
₿0.0000026
10.45 $1.58M
₿199.96
$0.02027
₿0.0000028
$0.01595
₿0.0000024
$262.15K
₿1.68
$1.59M
₿201.35
$1.58M
₿199.96
التنبؤ بسعر FUSION(fsn)
3259 Dor  DOR $0.006001
₿0.00000031
-2.00 $1.55M
₿20.81
$0.006249
₿0.00000033
$0.005925
₿0.00000030
$315.23K
₿1.52
$2.51M
₿118.11
$1.55M
₿20.81
التنبؤ بسعر Dor(dor)
3262 SafeCoin  SAFE $0.04979
₿0.0000015
10.07 $1.55M
₿49.01
$0.05816
₿0.0000016
$0.0392
₿0.0000012
$6.9K
₿0
$1.55M
₿49.01
$1.55M
₿49.01
التنبؤ بسعر SafeCoin(safe)
3268 HeadStarter  HST $0.008224
₿0.00000047
13.39 $1.54M
₿68.02
$0.008511
₿0.00000048
$0.007248
₿0.00000045
$118.7K
₿1.53
$20.57M
₿1.18K
$1.54M
₿68.02
التنبؤ بسعر HeadStarter(hst)
3273 Gains  GAINS $0.02785
₿0.0000039
4.52 $1.52M
₿211.42
$0.0291
₿0.0000039
$0.02661
₿0.0000038
$59.44K
₿0.81
$2.79M
₿394.56
$1.52M
₿211.42
التنبؤ بسعر Gains(gains)
3275 Navigator Exchange  NAVI $0.4949
₿0.000011
-3.38 $1.52M
₿34.56
$0.5228
₿0.000013
$0.4843
₿0.000010
$56.88K
₿1.1
$1.52M
₿34.56
$1.52M
₿34.56
التنبؤ بسعر Navigator Exchange(navi)
3277 zkSwap Finance  ZF $0.002737
₿0.00000074
5.81 $1.51M
₿250.31
$0.002781
₿0.00000078
$0.002582
₿0.00000073
$197.4K
₿48.93
$2.09M
₿436.58
$1.51M
₿250.31
التنبؤ بسعر zkSwap Finance(zf)
3278 LUCA  LUCA $0.6383
₿0.000012
-0.36 $1.54M
₿95.6
$0.6663
₿0.000012
$0.6291
₿0.000011
$208.59K
₿27.97
$1.59M
₿684.63
$1.54M
₿95.6
التنبؤ بسعر LUCA(luca)
3286 eUSD  EUSD $0.9782
₿0.000014
1.94 $1.5M
₿231.84
$1.58
₿0.000014
$1.54
₿0.000014
$148.36
₿0.34
$1.5M
₿231.84
$1.5M
₿231.84
التنبؤ بسعر eUSD(eusd)
3292 HMX  HMX $0.3643
₿0.00011
0.33 $1.49M
₿177.22
$0.369
₿0.00011
$0.3623
₿0.00011
$57.63K
₿0.62
$3.64M
₿1.14K
$1.49M
₿177.22
التنبؤ بسعر HMX(hmx)
3293 SALT  SALT $0.01707
₿0.00000026
1.43 $1.5M
₿23.56
$0.01757
₿0.00000033
$0.01664
₿0.00000024
$183.94
₿0.28
$2.05M
₿32.32
$1.5M
₿23.56
التنبؤ بسعر SALT(salt)
3298 ETHEREUM IS GOOD  EBULL $0.0001468
13.67 $1.47M
$0.0001571
$0.000129
$109.17K
$1.47M
$1.47M
التنبؤ بسعر ETHEREUM IS GOOD(ebull)
3299 Blendr Network  BLENDR $0.03712
₿0.000039
4.12 $1.5M
₿1.6K
$0.0393
₿0.000044
$0.03505
₿0.000036
$14.13K
₿45.48
$1.58M
₿1.64K
$1.5M
₿1.6K
التنبؤ بسعر Blendr Network(blendr)
3304 Betswap.gg  BSGG $0.0007366
₿0.000000019
-4.49 $1.88M
₿50.79
$0.002602
₿0.000000023
$0.001894
₿0.000000017
$172.94
₿2.27
$7.37M
₿198.8
$1.88M
₿50.79
التنبؤ بسعر Betswap.gg(bsgg)
3304 Xfinance  XFI $62.27
₿0.000012
7.70 $1.48M
₿0.3
$1.43
₿0.000013
$1.24
₿0.000011
$62.27
₿2.08
$3.11M
₿0.62
$1.48M
₿0.3
التنبؤ بسعر Xfinance(xfi)
3305 BitCore  BTX $0.07483
₿0.0000010
0 $1.48M
₿20.55
$0.1276
₿0.0000011
$0.1145
₿0.0000010
$0.07
₿0
$1.48M
₿22.09
$1.48M
₿20.55
التنبؤ بسعر BitCore(btx)
3307 Neos Credits  NCR $0.03637
₿0.0000030
5.02 $1.48M
₿121.99
$0.03637
₿0.0000047
$0.03463
₿0.0000029
$123.99
₿1.59
$1.82M
₿150
$1.48M
₿121.99
التنبؤ بسعر Neos Credits(ncr)
3308 Reddcoin  RDD $0.00004429
₿0.0000000016
-0.56 $1.48M
₿52.36
$0.00004818
₿0.0000000019
$0.00004183
₿0.0000000016
$815.29
₿0.04
$1.48M
$1.48M
₿52.36
التنبؤ بسعر Reddcoin(rdd)
3309 The Three Kingdoms  TTK $0.001752
₿0.000000033
-9.52 $1.45M
₿26.88
$0.001961
₿0.000000036
$0.00137
₿0.000000032
$100.11K
₿0.19
$1.76M
₿33.45
$1.45M
₿26.88
التنبؤ بسعر The Three Kingdoms(ttk)
3313 SelfieDogCoin  SELFIE $0.001523
14.09 $1.52M
$0.001667
$0.001299
$100.65K
$1.52M
$1.52M
التنبؤ بسعر SelfieDogCoin(selfie)
3318 Mancium  MANC $0.1338
₿0.000012
-11.53 $1.34M
₿120.77
$0.1512
₿0.000012
$0.1325
₿0.000011
$233.31
₿1.75
$13.38M
₿1.21K
$1.34M
₿120.77
التنبؤ بسعر Mancium(manc)
3319 Grape  GRP $0.3279
₿0.00011
-13.30 $1.46M
₿481.43
$15.12
₿0.00013
$11.24
₿0.00010
$8.86
₿5.05
$3.28M
₿1.17K
$1.46M
₿481.43
التنبؤ بسعر Grape(grp)
3320 Whales Market  WHALES $0.0572
₿0.000025
7.54 $1.48M
₿532.49
$0.06045
₿0.000027
$0.05308
₿0.000020
$23.57K
₿87.88
$5.7M
₿2.51K
$1.48M
₿532.49
التنبؤ بسعر Whales Market(whales)
3322 TAO INU  TAONU $0.001395
₿0.00000018
7.33 $1.29M
₿0
$0.001614
₿0.00000019
$0.001298
₿0.00000015
$49.54K
₿4.42
$1.29M
₿166.71
$1.29M
₿0
التنبؤ بسعر TAO INU(taonu)
3324 Orange  ORNJ $0.0162
₿0.0000080
-2.30 $1.49M
₿490.55
$0.01659
₿0.0000087
$0.01613
₿0.0000079
$747.32K
₿66.05
$1.62M
₿800.24
$1.49M
₿490.55
التنبؤ بسعر Orange(ornj)
3327 DeMi  DEMI $0.7037
₿0.000041
2.42 $1.45M
₿0
$4.49
₿0.000041
$4.36
₿0.000040
$125.81
₿0
$1.45M
₿13.21
$1.45M
₿0
التنبؤ بسعر DeMi(demi)
3328 BLOCX.  BLOCX $0.01185
₿0.0000019
-3.94 $1.48M
₿123.31
$0.01254
₿0.0000019
$0.0116
₿0.0000018
$342.2K
₿1.49
$1.48M
₿123.31
$1.48M
₿123.31
التنبؤ بسعر BLOCX.(blocx)
3329 Roco Finance  ROCO $0.01544
₿0.0000050
0.37 $1.44M
₿129.77
$0.01559
₿0.0000053
$0.01538
₿0.0000046
$107.31K
₿4.67
$1.54M
₿499.29
$1.44M
₿129.77
التنبؤ بسعر Roco Finance(roco)
3330 0xBitcoin  0XBTC $0.1332
₿0.0000010
59.94 $1.44M
₿11.41
$0.1379
₿0.0000010
$0.08329
₿0.00000094
$6.87K
₿0
$2.8M
₿22.11
$1.44M
₿11.41
التنبؤ بسعر 0xBitcoin(0xbtc)
3331 WeSendit  WSI $0.001962
₿0.00000024
0.54 $1.44M
₿62.92
$0.00197
₿0.00000024
$0.001931
₿0.00000023
$164.28K
₿1.99
$2.92M
₿359.2
$1.44M
₿62.92
التنبؤ بسعر WeSendit(wsi)
3333 Catboy  CATBOY $0.007209
₿0.0000014
8.63 $1.46M
₿269.44
$0.007879
₿0.0000017
$0.006625
₿0.0000013
$225.11K
₿16.9
$1.46M
₿283.53
$1.46M
₿269.44
التنبؤ بسعر Catboy(catboy)
3335 DOLA Borrowing Right  DBR $0.07887
₿0.0000024
4.52 $1.44M
₿19.39
$0.08006
₿0.0000024
$0.07529
₿0.0000023
$45.36K
₿0.13
$2.76M
₿62.97
$1.44M
₿19.39
التنبؤ بسعر DOLA Borrowing Right(dbr)
3338 Arkadiko  DIKO $0.01887
₿0.0000078
-3.06 $1.44M
₿605.76
$1.09
₿0.000010
$0.8507
₿0.0000077
$18.46
₿0.84
$1.89M
₿796.76
$1.44M
₿605.76
التنبؤ بسعر Arkadiko(diko)
3340 Global Coin Research  GCR $0.1434
₿0.0000021
-0.01* $1.43M
₿21.91
$0.1434
$0.1433
$434.21
₿0
$1.43M
₿21.91
$1.43M
₿21.91
التنبؤ بسعر Global Coin Research(gcr)
3341 Troy  TROY $0.000144
₿0.000000045
5.10 $1.44M
₿458.24
$0.0001483
₿0.000000047
$0.0001344
₿0.000000045
$1.36M
₿40.76
$1.44M
₿458.24
$1.44M
₿458.24
التنبؤ بسعر Troy(troy)
3343 Chappyz  CHAPZ $0.0002058
₿0.000000063
-1.22 $1.45M
₿150.53
$0.0002086
₿0.000000066
$0.0002005
₿0.000000063
$92.71K
₿8.86
$2.06M
₿634.84
$1.45M
₿150.53
التنبؤ بسعر Chappyz(chapz)
3345 QuantixAI  QAI $99.85
₿0.000016
-0.49 $1.43M
₿0
$102.37
₿0.000018
$99.6
₿0.000015
$4.37M
₿0.34
$998.63M
₿1.09
$1.43M
₿0
التنبؤ بسعر QuantixAI(qai)
3347 Donut  DONUT $0.006834
₿0.00000025
-0.77 $1.38M
₿57.33
$0.00808
₿0.00000028
$0.006636
₿0.00000026
$35.59K
₿0.23
$1.51M
₿57.33
$1.38M
₿57.33
التنبؤ بسعر Donut(donut)
3348 Abyss Token  ABYSS $0.00616
₿0.00000016
3.95 $1.42M
₿38.03
$0.007027
₿0.00000016
$0.005905
₿0.00000015
$46.31K
₿0.02
$3.15M
₿84.44
$1.42M
₿38.03
التنبؤ بسعر Abyss Token(abyss)
3350 ZBIT•BLUE•BITCOIN  ZBIT $0.06758
₿0.000039
0 $1.42M
₿893.25
$0.06758
₿0.000086
$0.06758
₿0.000034
$67.61
₿13.75
$1.42M
₿893.25
$1.42M
₿893.25
التنبؤ بسعر ZBIT•BLUE•BITCOIN(zbit)
3354 Pundi X PURSE  PURSE $0.0000522
₿0.0000000046
0.17 $1.41M
₿129.93
$0.00005581
₿0.0000000050
$0.00005126
₿0.0000000046
$32.19K
₿18.82
$2.6M
₿244.89
$1.41M
₿129.93
التنبؤ بسعر Pundi X PURSE(purse)
3355 Silly Dragon  SILLY $0.001433
₿0.00000039
-0.62 $1.43M
₿391.36
$0.001443
₿0.00000041
$0.00141
₿0.00000038
$803.14K
₿86.64
$1.43M
₿391.36
$1.43M
₿391.36
التنبؤ بسعر Silly Dragon(silly)
3356 UBXS  UBXS $0.02606
₿0.0000058
-8.49 $1.41M
₿314.59
$0.02848
₿0.0000062
$0.02504
₿0.0000054
$359.86K
₿11.98
$2.55M
₿570.54
$1.41M
₿314.59
التنبؤ بسعر UBXS(ubxs)
3357 Xido Finance  XIDO $0.03937
₿0.000019
-0.76 $1.11M
₿551.99
$2.26
₿0.000020
$2.06
₿0.000018
$76.06
₿0
$3.94M
₿1.95K
$1.11M
₿551.99
التنبؤ بسعر Xido Finance(xido)
3357 Hemule  HEMULE $0.001442
₿0.00000025
7.94 $1.42M
₿247.6
$0.001498
₿0.00000026
$0.001336
₿0.00000022
$376.11K
₿11.7
$1.42M
₿247.6
$1.42M
₿247.6
التنبؤ بسعر Hemule(hemule)
3358 Inter Stable Token  IST $1
₿0.000014
-0.17 $1.41M
₿20.72
$1.01
₿0.000014
$1
₿0.000014
$9.89K
₿2.02
$1.41M
₿20.72
$1.41M
₿20.72
التنبؤ بسعر Inter Stable Token(ist)
3361 PKT  PKT $0.0003946
₿0.000000050
6.20 $1.4M
₿218.24
$0.0004027
₿0.000000056
$0.0003716
₿0.000000048
$8.23
₿1.35
$2.37M
₿304.35
$1.4M
₿218.24
التنبؤ بسعر PKT(pkt)
3362 21.co Wrapped BTC  21BTC $107,983
1.48 $1.4M
$109,126
$106,403
$83.92K
$1.4M
$1.4M
التنبؤ بسعر 21.co Wrapped BTC(21btc)
3363 SatoshiVM  SAVM $0.1906
₿0.00010
14.37 $1.4M
₿747.11
$0.1925
₿0.00010
$0.1667
₿0.000094
$177.56K
₿82.72
$4M
₿2.13K
$1.4M
₿747.11
التنبؤ بسعر SatoshiVM(savm)
3369 CoinBuck  BUCK $0.0001393
₿0.0000000023
-4.33 $1.39M
₿23.2
$0.0001482
₿0.0000000023
$0.0001377
₿0.0000000022
$5.06K
₿0
$1.39M
₿23.2
$1.39M
₿23.2
التنبؤ بسعر CoinBuck(buck)
3369 XNET Mobile [OLD]  XNET $0.0274
₿0.0000013
-1.74 $1.84M
₿0
$0.1668
₿0.0000015
$0.1374
₿0.0000012
$7.21
₿0.11
$657.72M
₿32.12K
$1.84M
₿0
التنبؤ بسعر XNET Mobile [OLD](xnet)
3370 Polka City  POLC $0.003436
₿0.00000026
63.67 $1.42M
₿110.1
$0.003494
₿0.00000031
$0.002099
₿0.00000026
$273.34K
₿32.4
$2.34M
₿181.99
$1.42M
₿110.1
التنبؤ بسعر Polka City(polc)
3372 Big Data Protocol  BDP $0.05791
₿0.0000037
2.62 $1.4M
₿89.68
$0.05936
₿0.0000039
$0.05638
₿0.0000035
$175.03K
₿3.19
$3.76M
₿240.99
$1.4M
₿89.68
التنبؤ بسعر Big Data Protocol(bdp)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا