Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalização total de mercado
$73.03B
Volume total
BTC 61.19%     ETH 7.15%
Dominância

Página de Resultados 22 para Principais criptomoedas Oasis Emerald Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Oasis Emerald Ecosystem
Oasis Emerald Ecosystem (2303)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5269 Juice Finance  JUICE $0.0003174
₿0.0000022
-0.17 $214.8K
₿0
$0.0003209
₿0.0000025
$0.000309
₿0.0000022
$17.13K
₿25.86
$317.48K
₿2.39K
$214.8K
₿0
Previsão de Preço do Juice Finance(juice)
5284 Floor Protocol  FLC $0.0001
₿0.00000028
-9.10 $211.41K
₿592.21
$0.00012
₿0.00000028
$0.00009003
₿0.00000027
$179.06K
₿20.79
$2.5M
₿7.01K
$211.41K
₿592.21
Previsão de Preço do Floor Protocol(flc)
5298 Meme AI Coin  MEMEAI $0.0002881
₿0.000000087
0.03 $209.78K
₿63.82
$0.0002897
₿0.00000010
$0.0002875
₿0.000000079
$91.81K
₿2.77
$254.95K
₿77.61
$209.78K
₿63.82
Previsão de Preço do Meme AI Coin(memeai)
5315 Wasder  WAS $0.0003434
₿0.00000026
7.74 $205.6K
₿156.18
$0.0003517
₿0.00000027
$0.0003178
₿0.00000025
$141.68K
₿15.35
$344.34K
₿261.58
$205.6K
₿156.18
Previsão de Preço do Wasder(was)
5321 Splyt  SHOPX $0.0004429
₿0.00000028
1.71 $212.03K
₿131.99
$0.0266
₿0.00000028
$0.02553
₿0.00000027
$116.89
₿3.67
$221.47K
₿140.81
$212.03K
₿131.99
Previsão de Preço do Splyt(shopx)
5331 Bork  BORK $0.00002055
₿0.0000000059
1.83 $205.26K
₿0
$0.00002072
₿0.0000000063
$0.0000193
₿0.0000000058
$2.71K
₿34.82
$205.26K
₿60.12
$205.26K
₿0
Previsão de Preço do Bork(bork)
5365 Solve.Care  SOLVE $0.0002345
₿0.00000037
-57.00 $199.38K
₿271.81
$0.0006133
₿0.00000037
$0.0002201
₿0.00000035
$6.18K
₿20.05
$234.57K
₿370.31
$199.38K
₿271.81
Previsão de Preço do Solve.Care(solve)
5374 Vault AI  $VAULT $0.001979
₿0.0000011
-0.26 $197.92K
₿115.2
$0.002023
₿0.0000011
$0.001972
₿0.0000010
$207.43
₿0.35
$197.92K
₿115.2
$197.92K
₿115.2
Previsão de Preço do Vault AI($vault)
5389 Rainicorn  $RAINI $0.0004003
₿0.00000010
0.39 $194.74K
₿52.98
$0.0004014
₿0.00000013
$0.0003988
₿0.00000010
$8.76
₿0.06
$200.2K
₿54.46
$194.74K
₿52.98
Previsão de Preço do Rainicorn($raini)
5396 Groyper  GROYPER $0.002076
2.33 $193.09K
$0.002127
$0.002025
$535.02
$193.09K
$193.09K
Previsão de Preço do Groyper(groyper)
5413 EML Protocol  EML $0.0001257
₿0.0000037
-6.29 $189.87K
₿148.62
$0.0001381
₿0.0000038
$0.0001234
₿0.0000035
$62.19K
₿0.31
$251.46K
₿7.48K
$189.87K
₿148.62
Previsão de Preço do EML Protocol(eml)
5419 Archimedes Finance  ARCH $0.01401
₿0.0000041
-5.62 $189.18K
₿55.77
$0.4228
₿0.0000044
$0.3644
₿0.0000038
$4.11
₿0
$1.4M
₿413.46
$189.18K
₿55.77
Previsão de Preço do Archimedes Finance(arch)
5425 Cairo Bank  CBANK $0.05832
₿0.000020
0.45 $188.15K
₿0
$0.05852
₿0.000020
$0.05782
₿0.000020
$74.73
₿0.12
$209.98K
₿73.13
$188.15K
₿0
Previsão de Preço do Cairo Bank(cbank)
5427 Rainbow Token  RBW $0.0007492
₿0.00000073
0.32 $187.97K
₿170.46
$0.0007615
₿0.00000079
$0.0007355
₿0.00000071
$2.43
₿9.15
$749.27K
₿725.8
$187.97K
₿170.46
Previsão de Preço do Rainbow Token(rbw)
5429 TokenSight  TKST $0.00385
₿0.0000030
-0.84 $187.6K
₿87.33
$0.003949
₿0.0000030
$0.00385
₿0.0000030
$93.78
₿0.8
$385.04K
₿310.17
$187.6K
₿87.33
Previsão de Preço do TokenSight(tkst)
5471 Exeedme  XED $0.002016
₿0.00000078
-1.37 $181.49K
₿70.75
$0.07557
₿0.00000080
$0.07248
₿0.00000076
$3.44
₿1.14
$201.66K
₿78.61
$181.49K
₿70.75
Previsão de Preço do Exeedme(xed)
5475 Sonic The Goat  GOAT $0.0000001805
-1.58 $180.66K
$0.0000001841
$0.0000001785
$1.48
$180.67K
$180.66K
Previsão de Preço do Sonic The Goat(goat)
5492 eUSD (OLD)  EUSD $1.14
₿0.000014
-2.37 $178.51K
₿55.11
$1.17
₿0.000014
$1.14
₿0.000014
$370.94
₿0.08
$178.51K
₿55.11
$178.51K
₿55.11
Previsão de Preço do eUSD (OLD)(eusd)
5502 Interport Token  ITP $0.005059
₿0.0000084
0.01 $176.7K
₿66.32
$0.005158
₿0.0000087
$0.005028
₿0.0000081
$20.7
₿0.46
$758.89K
₿1.27K
$176.7K
₿66.32
Previsão de Preço do Interport Token(itp)
5525 Gamestarter  GAME $0.00244
₿0.0000029
-4.72 $173.26K
₿90.72
$0.002561
₿0.0000030
$0.002403
₿0.0000028
$139.14K
₿2.67
$244.09K
₿298.23
$173.26K
₿90.72
Previsão de Preço do Gamestarter(game)
5558 OATH  OATH $0.0009847
₿0.00000034
2.35 $168.8K
₿50.67
$0.001008
₿0.00000035
$0.0009481
₿0.00000033
$11.44
₿0.28
$168.91K
₿56.27
$168.8K
₿50.67
Previsão de Preço do OATH(oath)
5574 BoringDAO  BORING $0.00009741
₿0.000000060
2.54 $167.28K
₿95.49
$0.00009998
₿0.000000061
$0.00009487
₿0.000000058
$16.43K
₿9.16
$167.28K
₿95.49
$167.28K
₿95.49
Previsão de Preço do BoringDAO(boring)
5592 Concave  CNV $0.4156
₿0.00036
-0.02 $165.76K
₿100.15
$0.4158
₿0.00038
$0.4156
₿0.00036
$70.11
₿0.31
$500.99K
₿444.4
$165.76K
₿100.15
Previsão de Preço do Concave(cnv)
5604 Badmad Robots  METAL $0.0002098
₿0.00000073
-2.47 $164.09K
₿529.52
$0.0002293
₿0.0000014
$0.0002012
₿0.00000069
$23.08K
₿7.24
$578.14K
₿2.02K
$164.09K
₿529.52
Previsão de Preço do Badmad Robots(metal)
5618 White Whale  WHALE $0.0002651
₿0.00000041
1.44 $161.9K
₿174.13
$0.0002712
₿0.00000041
$0.0002586
₿0.00000040
$1.48K
₿2.18
$175.21K
₿246.81
$161.9K
₿174.13
Previsão de Preço do White Whale(whale)
5622 Boshi  BOSHI $0.0001637
9.60 $161.66K
$0.0001714
$0.0001459
$1.86K
$161.66K
$161.66K
Previsão de Preço do Boshi(boshi)
5637 DOGWIFHOOD  WIF $0.0001598
₿0.00000010
6.52 $159.62K
₿109.22
$0.0001653
₿0.00000011
$0.0001439
₿0.00000010
$477.44
₿10.76
$159.62K
₿109.22
$159.62K
₿109.22
Previsão de Preço do DOGWIFHOOD(wif)
5650 SAFE DEAL  SFD $0.004617
₿0.0000052
-7.11 $158.42K
₿180.01
$0.004977
₿0.0000053
$0.004616
₿0.0000052
$0.06
₿0.38
$158.54K
₿180.14
$158.42K
₿180.01
Previsão de Preço do SAFE DEAL(sfd)
5651 The Professor  LAB $0.0001583
-2.72 $158.38K
$0.0001642
$0.0001568
$69.6
$158.38K
$158.38K
Previsão de Preço do The Professor(lab)
5654 D3D Social  D3D $0.0003958
₿0.0000011
3.47 $66.16K
₿189.84
$0.1083
₿0.0000011
$0.1036
₿0.0000011
$18.6K
₿1.8
$395.84K
₿1.14K
$66.16K
₿189.84
Previsão de Preço do D3D Social(d3d)
5665 Kryptomon  KMON $0.0001874
₿0.00000022
5.31 $156.65K
₿175.96
$0.000197
₿0.00000023
$0.000159
₿0.00000022
$18.14K
₿3.66
$165.87K
₿229.15
$156.65K
₿175.96
Previsão de Preço do Kryptomon(kmon)
5666 COMDEX  CMDX $0.000831
₿0.00000049
-1.03 $156.6K
₿81.67
$0.0008604
₿0.00000049
$0.0008275
₿0.00000048
$61.25
₿0.28
$161.45K
₿92.53
$156.6K
₿81.67
Previsão de Preço do COMDEX(cmdx)
5667 Utopia  CRP $0.0125
₿0.0000047
3.47 $142.8K
₿45.35
$0.4436
₿0.0000047
$0.4257
₿0.0000045
$4.26
₿7.55
$144.38K
₿38.23
$142.8K
₿45.35
Previsão de Preço do Utopia(crp)
5671 Derby Stars RUN  DSRUN $0.0006396
₿0.00000067
-0.01* $155.95K
₿57.16
$0.0006397
₿0.00000077
$0.0006396
₿0.00000064
$7.56
₿1.13
$319.83K
₿326.88
$155.95K
₿57.16
Previsão de Preço do Derby Stars RUN(dsrun)
5704 Razor Network  RAZOR $0.000271
₿0.00000011
-0.41 $152.12K
₿64.53
$0.0002729
₿0.00000011
$0.0002707
₿0.00000011
$4.27
₿0.67
$271.06K
₿115
$152.12K
₿64.53
Previsão de Preço do Razor Network(razor)
5747 Grai  GRAI $0.9907
₿0.000014
0.93 $146.85K
₿81.5
$0.9977
₿0.000014
$0.9799
₿0.000013
$33.13K
₿4.19
$146.85K
₿81.5
$146.85K
₿81.5
Previsão de Preço do Grai(grai)
5751 MELD  MELD $0.00003657
₿0.00000025
-61.70 $146.33K
₿956.96
$0.00009563
₿0.00000027
$0.00003638
₿0.00000024
$164.21
₿2.28
$146.33K
₿1.01K
$146.33K
₿956.96
Previsão de Preço do MELD(meld)
5761 MAGA VP  MVP $0.00326
-13.97 $145.38K
$0.003864
$0.003244
$609.93
$154.86K
$145.38K
Previsão de Preço do MAGA VP(mvp)
5786 SpartaDEX  SPARTA $0.003571
₿0.0000090
-1.84 $141.86K
₿291.07
$0.003643
₿0.0000092
$0.003545
₿0.0000088
$78.84
₿1.43
$141.86K
₿898.16
$141.86K
₿291.07
Previsão de Preço do SpartaDEX(sparta)
5849 mevETH  MEVETH $1,696.05
₿0.051
-0.62 $135.94K
₿472.57
$4,912.49
₿0.052
$4,847.53
₿0.051
$67.76
₿0
$135.94K
₿472.57
$135.94K
₿472.57
Previsão de Preço do mevETH(meveth)
5854 Giddy  GIDDY $0.0001355
₿0.000000083
0.25 $135.53K
₿83.16
$0.0001365
₿0.000000083
$0.0001337
₿0.000000081
$128.45
₿0.19
$135.53K
₿83.16
$135.53K
₿83.16
Previsão de Preço do Giddy(giddy)
5859 Vite  VITE $0.0001209
₿0.00000047
-3.97 $134.73K
₿515.81
$0.0001346
₿0.00000052
$0.0001211
₿0.00000046
$59.8K
₿111.76
$134.73K
₿516.2
$134.73K
₿515.81
Previsão de Preço do Vite(vite)
5860 Florence Finance Medici  FFM $0.0006495
₿0.0000011
-1.71 $134.47K
₿97.45
$0.0006719
₿0.0000014
$0.0006438
₿0.0000011
$19.22
₿4.88
$650.3K
₿1.17K
$134.47K
₿97.45
Previsão de Preço do Florence Finance Medici(ffm)
5896 Shiryo  SHIRYO-INU $0
₿0.000000000000000078
-82.37 $130.46K
₿75.31
$0.000000000001
₿0.000000000000000084
$0
₿0.000000000000000069
$241.65
₿0.02
$138.34K
₿76.51
$130.46K
₿75.31
Previsão de Preço do Shiryo(shiryo-inu)
5923 BlockChainPeople  BCP $0.006071
2.19 $127.61K
$0.006182
$0.005718
$19.84K
$127.61K
$127.61K
Previsão de Preço do BlockChainPeople(bcp)
5961 Aegis Ai  AEGIS $0.001245
₿0.0000035
1.31 $124.51K
₿360.03
$0.001272
₿0.0000038
$0.001223
₿0.0000033
$194.66
₿4.85
$124.51K
₿363.66
$124.51K
₿360.03
Previsão de Preço do Aegis Ai(aegis)
5966 All Your Base  AYB $0.00000006205
₿0.000000000047
1.35 $123.64K
₿0
$0.0000000632
₿0.000000000050
$0.00000005901
₿0.000000000045
$651.15
₿2.26
$123.64K
₿94.58
$123.64K
₿0
Previsão de Preço do All Your Base(ayb)
5977 Smart Valor  VALOR $0.00199
₿0.0000033
-0.94 $122.83K
₿171.34
$0.002136
₿0.0000034
$0.001974
₿0.0000033
$65.36K
₿6.73
$149.25K
₿252.54
$122.83K
₿171.34
Previsão de Preço do Smart Valor(valor)
5983 LitLab Games  LITT $0.0001481
₿0.00000034
-0.30 $122.46K
₿182.23
$0.0001489
₿0.00000034
$0.0001474
₿0.00000033
$12.05
₿2.93
$400K
₿1.03K
$122.46K
₿182.23
Previsão de Preço do LitLab Games(litt)
5985 Aperture Finance  APTR $0.001341
-0.03 $121.95K
$0.001386
$0.001292
$87.88K
$1.34M
$121.95K
Previsão de Preço do Aperture Finance(aptr)
6020 Prime Numbers Labs  PRNT $0.02221
₿0.000024
-0.52 $92.39K
₿0
$2.44
₿0.000025
$2.24
₿0.000023
$2.57
₿4.89
$218.86K
₿237.38
$92.39K
₿0
Previsão de Preço do Prime Numbers Labs(prnt)
6035 MMFinance (Cronos)  MMF $0.0001197
₿0.000000090
0.18 $117.47K
₿77.34
$0.00012
₿0.000000094
$0.0001178
₿0.000000089
$451.7
₿1.47
$120.07K
₿44.75
$117.47K
₿77.34
Previsão de Preço do MMFinance (Cronos)(mmf)
6059 Zoomer  ZOOMER $0.0002828
-4.53 $114.74K
$0.0002965
$0.0002808
$326.46
$114.74K
$114.74K
Previsão de Preço do Zoomer(zoomer)
6077 Web3Games.com Token  WGT $0.0002615
₿0.00000051
-2.88 $99.75K
₿169.97
$0.05169
₿0.00000054
$0.0477
₿0.00000050
$614.04
₿0.01
$261.56K
₿514.96
$99.75K
₿169.97
Previsão de Preço do Web3Games.com Token(wgt)
6101 DGI Game  DGI $0.0001166
₿0.00000072
1.10 $111.36K
₿594.75
$0.0001244
₿0.00000080
$0.00009974
₿0.00000062
$15.63K
₿34.13
$116.29K
₿726.34
$111.36K
₿594.75
Previsão de Preço do DGI Game(dgi)
6154 Cyberpunk City  CYBER $0.002834
₿0.0000022
-2.65 $106.34K
₿75.37
$0.002928
₿0.0000023
$0.002785
₿0.0000022
$80.87
₿0.23
$266.45K
₿209.8
$106.34K
₿75.37
Previsão de Preço do Cyberpunk City(cyber)
6159 Cadence Protocol  CAD $0.003479
₿0.0000038
-8.10 $109.15K
₿118.04
$0.3965
₿0.0000042
$0.355
₿0.0000037
$130.85
₿3.18
$869.82K
₿955.94
$109.15K
₿118.04
Previsão de Preço do Cadence Protocol(cad)
6160 Metavault Trade  MVX $0.042
₿0.000033
2.09 $104.94K
₿84.99
$0.04372
₿0.000035
$0.04068
₿0.000033
$1.27K
₿3.9
$167.07K
₿135.31
$104.94K
₿84.99
Previsão de Preço do Metavault Trade(mvx)
6185 Scrat  SCRAT $0.001029
-0.34 $102.92K
$0.001034
$0.00102
$1.04
$102.92K
$102.92K
Previsão de Preço do Scrat(scrat)
6186 Bet Lounge  BETZ $0.000005139
₿0.000000038
-4.85 $4.54K
₿0
$0.00391
₿0.000000041
$0.003652
₿0.000000038
$5.14
₿0.08
$5.14K
₿38.91
$4.54K
₿0
Previsão de Preço do Bet Lounge(betz)
6190 OccamFi  OCC $0.004036
₿0.0000032
-9.47 $102.43K
₿82.56
$0.004542
₿0.0000037
$0.003814
₿0.0000032
$144.24
₿1.5
$401.67K
₿323.76
$102.43K
₿82.56
Previsão de Preço do OccamFi(occ)
6195 Gecko (Meme)  GECKO $0.00000123
₿0.0000000011
1.99 $83.8K
₿75.02
$0.00000123
₿0.0000000011
$0.000001179
₿0.0000000011
$187.04
₿2.06
$123.15K
₿116.33
$83.8K
₿75.02
Previsão de Preço do Gecko (Meme)(gecko)
6199 Beoble  BBL $0.0004755
₿0.0000019
-3.19 $101.86K
₿265.76
$0.0004933
₿0.0000020
$0.0004583
₿0.0000018
$25.66K
₿83.71
$475.51K
₿1.92K
$101.86K
₿265.76
Previsão de Preço do Beoble(bbl)
6206 Vector Reserve Staked vETH  SVETH $3,594.63
₿0.058
-0.61 $107.92K
₿121.71
$5,545.27
₿0.058
$5,496.51
₿0.058
$74.09
₿0.01
$86.44K
₿121.71
$107.92K
₿121.71
Previsão de Preço do Vector Reserve Staked vETH(sveth)
6245 BABYTRUMP  BABYTRUMP $0.002492
₿0.00000058
1.15 $98.91K
₿23.19
$0.002549
₿0.00000065
$0.002363
₿0.00000057
$22.52
₿0.34
$98.91K
₿23.19
$98.91K
₿23.19
Previsão de Preço do BABYTRUMP(babytrump)
6265 UniX  UNIX $0.0003545
₿0.00000015
-0.02 $97.81K
₿43.63
$0.0003591
₿0.00000018
$0.0003523
₿0.00000015
$297.63
₿0.84
$97.81K
₿154.96
$97.81K
₿43.63
Previsão de Preço do UniX(unix)
6272 Lambda  LAMB $0.00005228
₿0.00000011
7.34 $97.29K
₿220.15
$0.00006498
₿0.00000012
$0.00004576
₿0.00000011
$34.42K
₿20.17
$313.65K
₿709.75
$97.29K
₿220.15
Previsão de Preço do Lambda(lamb)
6281 Baby  BABY $0.000000101
₿0.00000000071
-1.78 $96.42K
₿0
$0.000000103
₿0.00000000075
$0.00000009925
₿0.00000000065
$745.88
₿18.24
$99.13K
₿714.88
$96.42K
₿0
Previsão de Preço do Baby(baby)
6297 LOAF CAT  LOAF $0.0000008437
₿0.0000000011
3.63 $84.38K
₿116.44
$0.0000008527
₿0.0000000013
$0.0000007781
₿0.0000000011
$607.18
₿1.24
$84.38K
₿116.44
$84.38K
₿116.44
Previsão de Preço do LOAF CAT(loaf)
6303 Param  PARAM $0.0003675
-3.62 $95.2K
$0.000394
$0.0003626
$22.01K
$735.13K
$95.2K
Previsão de Preço do Param(param)
6306 Biaoqing  BIAO $0.00009501
6.40 $95.03K
$0.0001106
$0.00008804
$33.18K
$95.03K
$95.03K
Previsão de Preço do Biaoqing(biao)
6358 Bridged Tether (Wormhole)  USDTSO $0.9992
₿0.000014
0.52 $91.71K
₿0
$1
₿0.000014
$0.9904
₿0.000014
$705.87
₿0.04
$91.71K
₿1.37
$91.71K
₿0
Previsão de Preço do Bridged Tether (Wormhole)(usdtso)
6423 Basedmilio  BASED $0.00008663
2.82 $86.75K
$0.00008687
$0.00008375
$83.08
$86.75K
$86.75K
Previsão de Preço do Basedmilio(based)
6448 Scalia Infrastructure  SCALE $0.0008666
₿0.0000047
-1.83 $84.95K
₿0
$0.0008907
₿0.0000055
$0.0008664
₿0.0000034
$389.85
₿40.29
$86.67K
₿477.43
$84.95K
₿0
Previsão de Preço do Scalia Infrastructure(scale)
6482 Vela Token  VELA $0.004926
₿0.000010
-3.20 $82.83K
₿194.18
$0.005097
₿0.000011
$0.004034
₿0.000010
$19.83K
₿14.45
$172.42K
₿195.5
$82.83K
₿194.18
Previsão de Preço do Vela Token(vela)
6491 QuantCheck  QTK $0.0006709
0 $70.79K
$0
$0
$733.88
$81.02K
$70.79K
Previsão de Preço do QuantCheck(qtk)
6495 Reddex  LQDX $0.0006766
₿0.0000014
1.02 $81.87K
₿117.13
$0.0006823
₿0.0000014
$0.0006667
₿0.0000013
$9.49
₿5.85
$270.66K
₿568.33
$81.87K
₿117.13
Previsão de Preço do Reddex(lqdx)
6507 PolkaBridge  PBR $0.001119
₿0.00000098
0.87 $80.78K
₿71.06
$0.001123
₿0.0000011
$0.001108
₿0.00000095
$60.38
₿19.14
$83.87K
₿73.98
$80.78K
₿71.06
Previsão de Preço do PolkaBridge(pbr)
6524 Spike  SPIKE $0.00007956
-2.57 $79.52K
$0.00008231
$0.00007904
$42.28
$79.52K
$79.52K
Previsão de Preço do Spike(spike)
6538 UNICE  UNICE $0.001264
₿0.0000017
10.69 $78.55K
₿40.26
$0.177
₿0.0000018
$0.1506
₿0.0000015
$8.57K
₿10.84
$1.25M
₿1.77K
$78.55K
₿40.26
Previsão de Preço do UNICE(unice)
6549 Calamari Network  KMA $0.00005958
₿0.000000017
-10.39 $77.75K
₿72.73
$0.001908
₿0.000000020
$0.001632
₿0.000000017
$218.69
₿3.33
$77.75K
₿177.06
$77.75K
₿72.73
Previsão de Preço do Calamari Network(kma)
6557 Vector ETH  VETH $1,799.81
₿0.049
-0.13 $77.54K
₿287.38
$1,803.81
₿0.050
$1,799.81
₿0.049
$6.41
₿2.44
$77.54K
₿287.38
$77.54K
₿287.38
Previsão de Preço do Vector ETH(veth)
6567 AlphaScan AI  ASCN $0.001577
₿0.0000013
-3.88 $77.35K
₿58.76
$0.129
₿0.0000013
$0.1233
₿0.0000013
$23.32
₿0.72
$78.88K
₿66.05
$77.35K
₿58.76
Previsão de Preço do AlphaScan AI(ascn)
6586 Crypto Unicorns  CU $0.001612
0 $76.27K
$0
$0
$12.31
$149.65K
$76.27K
Previsão de Preço do Crypto Unicorns(cu)
6591 BABA  BABA $0.00007598
₿0.000000047
-7.12 $75.98K
₿0
$0.00008197
₿0.000000047
$0.00007588
₿0.000000044
$495.88
₿0.62
$75.98K
₿47.13
$75.98K
₿0
Previsão de Preço do BABA(baba)
6609 Cum Inu  CUMINU $0.000007679
₿0.0000000057
-1.65 $74.86K
₿56.11
$0.0005544
₿0.0000000058
$0.0005382
₿0.0000000057
$2.44K
₿0.28
$74.86K
₿56.11
$74.86K
₿56.11
Previsão de Preço do Cum Inu(cuminu)
6616 Trump Mania  TMANIA $0.00007441
-2.40 $74.41K
$0.00007652
$0.00007388
$7.59
$74.41K
$74.41K
Previsão de Preço do Trump Mania(tmania)
6663 MetaTrace  TRC $0.0002026
₿0.00000049
0.34 $72.05K
₿91.06
$0.0002027
₿0.00000050
$0.0002017
₿0.00000048
$28.45K
₿3.36
$1.01M
₿2.5K
$72.05K
₿91.06
Previsão de Preço do MetaTrace(trc)
6697 King of Legends  KOL $0.00024
₿0.00000083
-0.01 $70.06K
₿221.02
$0.0002401
₿0.00000086
$0.00024
₿0.00000064
$52.6
₿43.61
$83.51K
₿561.89
$70.06K
₿221.02
Previsão de Preço do King of Legends(kol)
6775 ArkiTech  ARKI $0.0009409
₿0.0000031
1.40 $65.53K
₿200.67
$0.0009409
₿0.0000033
$0.0009215
₿0.0000028
$50.5
₿2.06
$65.87K
₿219.07
$65.53K
₿200.67
Previsão de Preço do ArkiTech(arki)
6776 neversol  NEVER $0.0000008236
₿0.0000000027
4.46 $65.38K
₿214.75
$0.0000009064
₿0.0000000029
$0.000000732
₿0.0000000027
$15.01K
₿41.04
$82.36K
₿270.5
$65.38K
₿214.75
Previsão de Preço do neversol(never)
6799 Deroute AI  ORB $0.0001852
₿0.00000062
-1.71 $64.08K
₿138.97
$0.0001973
₿0.00000064
$0.0001748
₿0.00000061
$17.78K
₿2.26
$185.25K
₿617.35
$64.08K
₿138.97
Previsão de Preço do Deroute AI(orb)
6853 Ordibank  ORBK $0.0001324
₿0.00000087
-1.50 $60.86K
₿226.59
$0.0001345
₿0.00000098
$0.000132
₿0.00000081
$16.62K
₿18.64
$132.5K
₿867.77
$60.86K
₿226.59
Previsão de Preço do Ordibank(orbk)
6863 Phonon DAO  PHONON $0.00000845
₿0.0000000042
2.94 $60.62K
₿30.88
$0.0004094
₿0.0000000043
$0.0003919
₿0.0000000041
$17.78
₿0
$84.5K
₿43.05
$60.62K
₿30.88
Previsão de Preço do Phonon DAO(phonon)
6871 Vixco  VIX $0.00005945
₿0.00000022
-3.00 $60.38K
₿148.67
$0.02446
₿0.00000025
$0.02124
₿0.00000022
$449.28K
₿15.7
$118.9K
₿454.16
$60.38K
₿148.67
Previsão de Preço do Vixco(vix)
6873 DeFi Yield Protocol  DYP $0.003869
₿0.0000054
-0.99 $60.31K
₿110.43
$0.003997
₿0.0000059
$0.003872
₿0.0000054
$543.82
₿7.71
$96.73K
₿138.43
$60.31K
₿110.43
Previsão de Preço do DeFi Yield Protocol(dyp)
6893 Kine Protocol  KINE $0.002956
₿0.0000030
0.75 $59.76K
₿62.14
$0.00298
₿0.0000031
$0.002879
₿0.0000029
$73.54K
₿2.04
$295.68K
₿307.46
$59.76K
₿62.14
Previsão de Preço do Kine Protocol(kine)
6928 TOR  TOR $0.003391
₿0.00025
-1.91 $57.9K
₿4.42K
$0.01474
₿0.00026
$0.00336
₿0.00025
$1.64
₿0.02
$57.9K
₿4.42K
$57.9K
₿4.42K
Previsão de Preço do TOR(tor)
6936 WaultSwap  WEX $0.000007679
₿0.000000015
0.28 $57.6K
₿115.71
$0.00000774
₿0.000000015
$0.000007629
₿0.000000015
$3.53
₿0.17
$61.17K
₿122.88
$57.6K
₿115.71
Previsão de Preço do WaultSwap(wex)
6937 EmerCoin  EMC $0.001195
₿0.00000010
5.20 $57.53K
₿5.11
$0.001195
$0.001136
$0
₿0
$1.2M
₿106.19
$57.53K
₿5.11
Previsão de Preço do EmerCoin(emc)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.