Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.58T
Capitalização total de mercado
$96.47B
Volume total
BTC 60.33%     ETH 7.40%
Dominância

Página de Resultados 22 para Principais criptomoedas Oasis Emerald Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Oasis Emerald Ecosystem
Oasis Emerald Ecosystem (2303)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5089 Silly Goose  GOO $0.0002031
₿0.000000084
-12.07 $203.16K
₿83.78
$0.0002358
₿0.00000010
$0.0002041
₿0.000000080
$161.42
₿1.75
$203.16K
₿83.78
$203.16K
₿83.78
Previsão de Preço do Silly Goose(goo)
5091 Vault AI  $VAULT $0.00204
₿0.0000011
6.33 $204.01K
₿115.2
$0.09108
₿0.0000011
$0.08408
₿0.0000010
$15.44
₿0.35
$204.01K
₿115.2
$204.01K
₿115.2
Previsão de Preço do Vault AI($vault)
5099 Fedoracoin  TIPS $0.0000009539
₿0.000000000065
-2.94 $202.72K
₿40.06
$0.00000103
₿0.000000000067
$0.0000009133
₿0.000000000060
$2.41K
₿0.3
$461.05K
$202.72K
₿40.06
Previsão de Preço do Fedoracoin(tips)
5100 BTC Standard Hashrate Token  BTCST $0.02737
₿0.0000068
9.74 $199.73K
₿49.92
$0.02794
₿0.0000070
$0.0247
₿0.0000066
$10.12K
₿1.54
$411.1K
₿102.76
$199.73K
₿49.92
Previsão de Preço do BTC Standard Hashrate Token(btcst)
5103 AngelBlock  THOL $0.000885
₿0.00000068
-7.85 $201.59K
₿115.72
$0.001031
₿0.00000070
$0.0008034
₿0.00000067
$75.99K
₿1.11
$346.19K
₿272.04
$201.59K
₿115.72
Previsão de Preço do AngelBlock(thol)
5108 EML Protocol  EML $0.0001316
₿0.0000037
1.93 $201.11K
₿148.62
$0.0001433
₿0.0000038
$0.0001279
₿0.0000035
$62.63K
₿0.31
$266.34K
₿7.48K
$201.11K
₿148.62
Previsão de Preço do EML Protocol(eml)
5109 eUSD (OLD)  EUSD $1.15
₿0.000014
-0.31 $201.32K
₿55.11
$1.16
₿0.000014
$1.15
₿0.000014
$43.09
₿0.08
$201.32K
₿55.11
$201.32K
₿55.11
Previsão de Preço do eUSD (OLD)(eusd)
5115 Juice Finance  JUICE $0.000318
₿0.0000022
-7.17 $200.37K
₿0
$0.0003518
₿0.0000025
$0.0003149
₿0.0000022
$1.73K
₿25.86
$318.01K
₿2.39K
$200.37K
₿0
Previsão de Preço do Juice Finance(juice)
5116 Cairo Bank  CBANK $0.06208
₿0.000020
0.44 $200.28K
₿0
$1.6
₿0.000020
$1.56
₿0.000020
$1.39K
₿0.12
$223.51K
₿73.13
$200.28K
₿0
Previsão de Preço do Cairo Bank(cbank)
5131 2DAI.io  2DAI $0.0001971
₿0.000000043
-14.15 $197.6K
₿43.62
$0.0002321
₿0.000000047
$0.0001976
₿0.000000042
$1.03K
₿0.22
$197.6K
₿43.62
$197.6K
₿43.62
Previsão de Preço do 2DAI.io(2dai)
5137 Razor Network  RAZOR $0.0003485
₿0.00000011
-21.36 $195.46K
₿64.53
$0.0004432
₿0.00000011
$0.0003483
₿0.00000011
$1.09K
₿0.67
$348.3K
₿115
$195.46K
₿64.53
Previsão de Preço do Razor Network(razor)
5158 Archimedes Finance  ARCH $0.01406
₿0.0000041
-5.62 $189.96K
₿55.77
$0.3495
₿0.0000044
$0.3012
₿0.0000038
$4.49
₿0
$1.41M
₿413.46
$189.96K
₿55.77
Previsão de Preço do Archimedes Finance(arch)
5163 Wasder  WAS $0.0002751
₿0.00000026
-11.60 $189.06K
₿156.18
$0.0003283
₿0.00000027
$0.0002827
₿0.00000025
$18.27K
₿15.35
$316.64K
₿261.58
$189.06K
₿156.18
Previsão de Preço do Wasder(was)
5166 Rainicorn  $RAINI $0.0003877
₿0.00000010
-2.68 $188.59K
₿52.98
$0.01051
₿0.00000013
$0.008222
₿0.00000010
$22.85
₿0.06
$193.88K
₿54.46
$188.59K
₿52.98
Previsão de Preço do Rainicorn($raini)
5177 LitLab Games  LITT $0.0002244
₿0.00000034
-0.60 $185.22K
₿182.23
$0.0002289
₿0.00000034
$0.000224
₿0.00000033
$11.35
₿2.93
$605.01K
₿1.03K
$185.22K
₿182.23
Previsão de Preço do LitLab Games(litt)
5181 Landwolf  WOLF $0.000000000442
₿0.00000000000012
-12.06 $186.2K
₿0
$0.00000000051
₿0.00000000000017
$0.000000000442
₿0.000000000000048
$58.82
₿13.78
$186.2K
$186.2K
₿0
Previsão de Preço do Landwolf(wolf)
5238 Param  PARAM $0.0006807
-8.34 $176.31K
$0.0008207
$0.0006811
$22.87K
$1.36M
$176.31K
Previsão de Preço do Param(param)
5254 DAD  DAD $0.0002387
₿0.00000015
-0.10 $174.65K
₿100.22
$0.0002986
₿0.00000015
$0.0001791
₿0.00000014
$295.51
₿4.46
$238.7K
₿150.14
$174.65K
₿100.22
Previsão de Preço do DAD(dad)
5257 SpartaDEX  SPARTA $0.004394
₿0.0000090
0.95 $174.27K
₿291.07
$0.004405
₿0.0000092
$0.004303
₿0.0000088
$80.39
₿1.43
$174.27K
₿898.16
$174.27K
₿291.07
Previsão de Preço do SpartaDEX(sparta)
5277 COMDEX  CMDX $0.0009114
₿0.00000049
-8.05 $171.49K
₿81.67
$0.0009966
₿0.00000049
$0.0009107
₿0.00000048
$121.57
₿0.28
$176.82K
₿92.53
$171.49K
₿81.67
Previsão de Preço do COMDEX(cmdx)
5302 Floor Protocol  FLC $0.00007938
₿0.00000028
-11.94 $168.73K
₿592.21
$0.0001196
₿0.00000028
$0.00005995
₿0.00000027
$153.7K
₿20.79
$2M
₿7.01K
$168.73K
₿592.21
Previsão de Preço do Floor Protocol(flc)
5305 Rainbow Token  RBW $0.0006666
₿0.00000073
-9.02 $167.26K
₿170.46
$0.0007388
₿0.00000079
$0.000659
₿0.00000071
$2.58
₿9.15
$666.69K
₿725.8
$167.26K
₿170.46
Previsão de Preço do Rainbow Token(rbw)
5307 Beoble  BBL $0.0007514
₿0.0000019
-9.55 $160.59K
₿265.76
$0.0008695
₿0.0000020
$0.0007225
₿0.0000018
$483.98K
₿83.71
$749.67K
₿1.92K
$160.59K
₿265.76
Previsão de Preço do Beoble(bbl)
5308 FALX  FALX $0.00001679
-15.70 $167.98K
$0.00002
$0.00001679
$5.97K
$167.98K
$167.98K
Previsão de Preço do FALX(falx)
5321 Splyt  SHOPX $0.0004429
₿0.00000028
1.71 $212.03K
₿131.99
$0.02198
₿0.00000028
$0.0211
₿0.00000027
$116.89
₿3.67
$221.47K
₿140.81
$212.03K
₿131.99
Previsão de Preço do Splyt(shopx)
5343 Concave  CNV $0.4073
₿0.00036
-4.03 $162.4K
₿100.15
$29.94
₿0.00038
$28.67
₿0.00036
$196.2
₿0.31
$490.99K
₿444.4
$162.4K
₿100.15
Previsão de Preço do Concave(cnv)
5351 Bork  BORK $0.00001616
₿0.0000000059
-11.65 $161.49K
₿0
$0.00001857
₿0.0000000063
$0.00001605
₿0.0000000058
$580.76
₿34.82
$161.49K
₿60.12
$161.49K
₿0
Previsão de Preço do Bork(bork)
5366 mevETH  MEVETH $1,870.38
₿0.051
-0.88 $159.34K
₿472.57
$1,900.69
₿0.052
$1,870.38
₿0.051
$16.47
₿0
$159.34K
₿472.57
$159.34K
₿472.57
Previsão de Preço do mevETH(meveth)
5368 Interport Token  ITP $0.004552
₿0.0000084
0.76 $159.01K
₿66.32
$0.6812
₿0.0000087
$0.6376
₿0.0000081
$25.65
₿0.46
$682.94K
₿1.27K
$159.01K
₿66.32
Previsão de Preço do Interport Token(itp)
5384 Verified USD  USDV $0.26
₿0.000014
-22.33 $157.8K
₿387.54
$0.3691
₿0.000014
$0.2604
₿0.000014
$1.08
₿112.73
$157.8K
₿387.54
$157.8K
₿387.54
Previsão de Preço do Verified USD(usdv)
5410 MAGA VP  MVP $0.003521
-11.86 $156.5K
$0.004038
$0.00344
$648.11
$167.46K
$156.5K
Previsão de Preço do MAGA VP(mvp)
5420 Exeedme  XED $0.001707
₿0.00000078
43.32 $153.67K
₿70.75
$0.003066
₿0.00000080
$0.001191
₿0.00000076
$72.14
₿1.14
$170.74K
₿78.61
$153.67K
₿70.75
Previsão de Preço do Exeedme(xed)
5428 White Whale  WHALE $0.0002509
₿0.00000041
-4.92 $153.13K
₿174.13
$0.0002644
₿0.00000041
$0.00025
₿0.00000040
$347.97
₿2.18
$165.88K
₿246.81
$153.13K
₿174.13
Previsão de Preço do White Whale(whale)
5434 Metavault Trade  MVX $0.06052
₿0.000033
-8.49 $152.53K
₿84.99
$0.06679
₿0.000035
$0.06041
₿0.000033
$70.47
₿3.9
$242.82K
₿135.31
$152.53K
₿84.99
Previsão de Preço do Metavault Trade(mvx)
5457 Grai  GRAI $0.7691
₿0.000014
-7.42 $150.21K
₿81.5
$0.8388
₿0.000014
$0.7524
₿0.000013
$13.82K
₿4.19
$150.21K
₿81.5
$150.21K
₿81.5
Previsão de Preço do Grai(grai)
5459 All Your Base  AYB $0.00000007552
₿0.000000000047
-11.06 $150.16K
₿0
$0.00000008731
₿0.000000000050
$0.00000007448
₿0.000000000045
$248.14
₿2.26
$150.16K
₿94.58
$150.16K
₿0
Previsão de Preço do All Your Base(ayb)
5504 Utopia  CRP $0.0125
₿0.0000047
3.47 $142.8K
₿45.35
$0.3666
₿0.0000047
$0.3518
₿0.0000045
$4.26
₿7.55
$143.5K
₿38.23
$142.8K
₿45.35
Previsão de Preço do Utopia(crp)
5507 OATH  OATH $0.0008309
₿0.00000034
-9.25 $142.38K
₿50.67
$0.0009204
₿0.00000035
$0.0008143
₿0.00000033
$5.16
₿0.28
$142.52K
₿56.27
$142.38K
₿50.67
Previsão de Preço do OATH(oath)
5573 Phonon DAO  PHONON $0.00001898
₿0.0000000042
-22.95 $136.13K
₿30.88
$0.00002462
₿0.0000000043
$0.00001506
₿0.0000000041
$426.67
₿0
$189.76K
₿43.05
$136.13K
₿30.88
Previsão de Preço do Phonon DAO(phonon)
5586 MainnetZ  NETZ $0.0001224
₿0.00000045
-24.90 $134.65K
₿130.99
$0.0001726
₿0.00000054
$0.0001148
₿0.00000044
$9.87K
₿5.35
$134.65K
₿499.63
$134.65K
₿130.99
Previsão de Preço do MainnetZ(netz)
5590 DOGWIFHOOD  WIF $0.0001355
₿0.00000010
-12.50 $134.16K
₿109.22
$0.0001595
₿0.00000011
$0.0001343
₿0.00000010
$618.63
₿10.76
$134.16K
₿109.22
$134.16K
₿109.22
Previsão de Preço do DOGWIFHOOD(wif)
5596 Aegis Ai  AEGIS $0.001339
₿0.0000035
-6.06 $133.93K
₿360.03
$0.001441
₿0.0000038
$0.001327
₿0.0000033
$41.15
₿4.85
$133.93K
₿363.66
$133.93K
₿360.03
Previsão de Preço do Aegis Ai(aegis)
5613 Aperture Finance  APTR $0.001447
-15.25 $131.61K
$0.001719
$0.001444
$64.58K
$1.45M
$131.61K
Previsão de Preço do Aperture Finance(aptr)
5622 MELD  MELD $0.00003259
₿0.00000025
-7.95 $130.39K
₿956.96
$0.00003576
₿0.00000027
$0.00003267
₿0.00000024
$28.66
₿2.28
$130.39K
₿1.01K
$130.39K
₿956.96
Previsão de Preço do MELD(meld)
5632 Sonic The Goat  GOAT $0.0000001291
-10.73 $129.27K
$0.0000001467
$0.0000001286
$4.06
$129.28K
$129.27K
Previsão de Preço do Sonic The Goat(goat)
5636 Groyper  GROYPER $0.001387
-19.19 $129.08K
$0.001735
$0.001353
$2.07K
$129.08K
$129.08K
Previsão de Preço do Groyper(groyper)
5638 OccamFi  OCC $0.005088
₿0.0000032
-6.81 $128.74K
₿82.56
$0.005558
₿0.0000037
$0.005025
₿0.0000032
$6.59K
₿1.5
$504.84K
₿323.76
$128.74K
₿82.56
Previsão de Preço do OccamFi(occ)
5645 The Professor  LAB $0.0001274
-9.10 $127.44K
$0.0001427
$0.0001267
$268.08
$127.44K
$127.44K
Previsão de Preço do The Professor(lab)
5654 D3D Social  D3D $0.0003958
₿0.0000011
3.47 $66.16K
₿189.84
$0.08952
₿0.0000011
$0.08563
₿0.0000011
$18.6K
₿1.8
$395.84K
₿1.14K
$66.16K
₿189.84
Previsão de Preço do D3D Social(d3d)
5658 DGI Game  DGI $0.0001322
₿0.00000072
-0.05 $126.5K
₿594.75
$0.0001334
₿0.00000080
$0.0001294
₿0.00000062
$875.37
₿34.13
$132.1K
₿726.34
$126.5K
₿594.75
Previsão de Preço do DGI Game(dgi)
5731 Reddex  LQDX $0.0009936
₿0.0000014
-9.69 $120.5K
₿117.13
$0.00111
₿0.0000014
$0.0009858
₿0.0000013
$186.53
₿5.85
$398.36K
₿568.33
$120.5K
₿117.13
Previsão de Preço do Reddex(lqdx)
5776 SAFE DEAL  SFD $0.00338
₿0.0000052
-51.82 $115.93K
₿180.01
$0.007041
₿0.0000053
$0.003371
₿0.0000052
$0
₿0.38
$116.01K
₿180.14
$115.93K
₿180.01
Previsão de Preço do SAFE DEAL(sfd)
5778 Solve.Care  SOLVE $0.0001363
₿0.00000037
-17.46 $115.87K
₿271.81
$0.0003602
₿0.00000037
$0.000124
₿0.00000035
$4.25K
₿20.05
$136.32K
₿370.31
$115.87K
₿271.81
Previsão de Preço do Solve.Care(solve)
5782 Biaoqing  BIAO $0.0001161
-36.70 $116.37K
$0.0001867
$0.0001142
$29.81K
$116.37K
$116.37K
Previsão de Preço do Biaoqing(biao)
5799 Giddy  GIDDY $0.0001134
₿0.000000083
-5.08 $113.79K
₿83.16
$0.00012
₿0.000000083
$0.0001138
₿0.000000081
$450.35
₿0.19
$113.79K
₿83.16
$113.79K
₿83.16
Previsão de Preço do Giddy(giddy)
5836 Florence Finance Medici  FFM $0.0005349
₿0.0000011
-15.81 $110.61K
₿97.45
$0.0006418
₿0.0000014
$0.0005354
₿0.0000011
$203.15
₿4.88
$534.92K
₿1.17K
$110.61K
₿97.45
Previsão de Preço do Florence Finance Medici(ffm)
5865 BlockChainPeople  BCP $0.005181
-14.13 $108.72K
$0.006176
$0.004211
$5.72K
$108.72K
$108.72K
Previsão de Preço do BlockChainPeople(bcp)
5873 Lambda  LAMB $0.00005797
₿0.00000011
-12.50 $107.6K
₿220.15
$0.00006679
₿0.00000012
$0.00005776
₿0.00000011
$91.82K
₿20.17
$346.9K
₿709.75
$107.6K
₿220.15
Previsão de Preço do Lambda(lamb)
5910 MMFinance (Cronos)  MMF $0.0001061
₿0.000000090
-8.43 $103.73K
₿77.34
$0.0001167
₿0.000000094
$0.000106
₿0.000000089
$2.33K
₿1.47
$106.03K
₿44.75
$103.73K
₿77.34
Previsão de Preço do MMFinance (Cronos)(mmf)
5926 Kryptomon  KMON $0.0001087
₿0.00000022
-2.09 $102.8K
₿175.96
$0.0001159
₿0.00000023
$0.0001058
₿0.00000022
$1.51K
₿3.66
$108.85K
₿229.15
$102.8K
₿175.96
Previsão de Preço do Kryptomon(kmon)
5991 UniX  UNIX $0.000356
₿0.00000015
-8.60 $98.22K
₿43.63
$0.0003895
₿0.00000018
$0.0003557
₿0.00000015
$111.17
₿0.84
$98.22K
₿154.96
$98.22K
₿43.63
Previsão de Preço do UniX(unix)
6035 Calamari Network  KMA $0.00007271
₿0.000000017
-3.92 $94.93K
₿72.73
$0.00007576
₿0.000000020
$0.00007247
₿0.000000017
$204.1
₿3.33
$94.93K
₿177.06
$94.93K
₿72.73
Previsão de Preço do Calamari Network(kma)
6065 Prime Numbers Labs  PRNT $0.02221
₿0.000024
-0.52 $92.39K
₿0
$2.01
₿0.000025
$1.85
₿0.000023
$2.57
₿4.89
$218.86K
₿237.38
$92.39K
₿0
Previsão de Preço do Prime Numbers Labs(prnt)
6077 Web3Games.com Token  WGT $0.0002615
₿0.00000051
-2.88 $99.75K
₿169.97
$0.04273
₿0.00000054
$0.03943
₿0.00000050
$614.04
₿0.01
$261.56K
₿514.96
$99.75K
₿169.97
Previsão de Preço do Web3Games.com Token(wgt)
6108 Shiryo  SHIRYO-INU $0
₿0.000000000000000078
-8.59 $89.57K
₿75.31
$0
₿0.000000000000000084
$0
₿0.000000000000000069
$30
₿0.02
$94.98K
₿76.51
$89.57K
₿75.31
Previsão de Preço do Shiryo(shiryo-inu)
6159 Cadence Protocol  CAD $0.003479
₿0.0000038
-8.10 $109.15K
₿118.04
$0.3277
₿0.0000042
$0.2935
₿0.0000037
$130.85
₿3.18
$869.82K
₿955.94
$109.15K
₿118.04
Previsão de Preço do Cadence Protocol(cad)
6164 Vela Token  VELA $0.005101
₿0.000010
-9.49 $85.8K
₿194.18
$0.005901
₿0.000011
$0.004926
₿0.000010
$7.67K
₿14.45
$178.6K
₿195.5
$85.8K
₿194.18
Previsão de Preço do Vela Token(vela)
6179 GuildFi  GF $0.00288
₿0.0000062
25.70 $84.48K
₿3.62K
$0.002963
₿0.0000062
$0.002291
₿0.0000060
$165.58
₿48.53
$2.88M
₿6.24K
$84.48K
₿3.62K
Previsão de Preço do GuildFi(gf)
6186 Bet Lounge  BETZ $0.000005139
₿0.000000038
-4.85 $4.54K
₿0
$0.003232
₿0.000000041
$0.003019
₿0.000000038
$5.14
₿0.08
$5.14K
₿38.91
$4.54K
₿0
Previsão de Preço do Bet Lounge(betz)
6206 Vector Reserve Staked vETH  SVETH $3,594.63
₿0.058
-0.61 $107.92K
₿121.71
$4,583.61
₿0.058
$4,543.31
₿0.058
$74.09
₿0.01
$86.44K
₿121.71
$107.92K
₿121.71
Previsão de Preço do Vector Reserve Staked vETH(sveth)
6228 Cyberpunk City  CYBER $0.002149
₿0.0000022
-6.10 $81K
₿75.37
$0.002431
₿0.0000023
$0.002148
₿0.0000022
$290.73
₿0.23
$202.94K
₿209.8
$81K
₿75.37
Previsão de Preço do Cyberpunk City(cyber)
6250 Scalia Infrastructure  SCALE $0.0008091
₿0.0000047
-11.67 $79.31K
₿0
$0.0009263
₿0.0000055
$0.0008032
₿0.0000034
$44.78
₿40.29
$80.92K
₿477.43
$79.31K
₿0
Previsão de Preço do Scalia Infrastructure(scale)
6267 BABYTRUMP  BABYTRUMP $0.001971
₿0.00000058
-12.49 $78.28K
₿23.19
$0.002266
₿0.00000065
$0.001981
₿0.00000057
$15.07
₿0.34
$78.28K
₿23.19
$78.28K
₿23.19
Previsão de Preço do BABYTRUMP(babytrump)
6271 AlphaScan AI  ASCN $0.001592
₿0.0000013
0.38 $78.08K
₿58.76
$0.001593
₿0.0000013
$0.001586
₿0.0000013
$31.89
₿0.72
$79.63K
₿66.05
$78.08K
₿58.76
Previsão de Preço do AlphaScan AI(ascn)
6272 Cum Inu  CUMINU $0.000008009
₿0.0000000057
-0.08 $78.07K
₿56.11
$0.00000812
₿0.0000000058
$0.000007999
₿0.0000000057
$7.29
₿0.28
$78.07K
₿56.11
$78.07K
₿56.11
Previsão de Preço do Cum Inu(cuminu)
6284 ICE Token  ICE $0.01148
₿0.000012
-15.15 $77.74K
₿84.16
$0.1121
₿0.000013
$0.01147
₿0.000012
$122.44
₿0.02
$278.28K
₿308.84
$77.74K
₿84.16
Previsão de Preço do ICE Token(ice)
6288 Crypto Unicorns  CU $0.001632
0.37 $77.25K
$0.001634
$0.001626
$4.69
$151.58K
$77.25K
Previsão de Preço do Crypto Unicorns(cu)
6297 LOAF CAT  LOAF $0.0000008437
₿0.0000000011
3.63 $84.38K
₿116.44
$0.0000008527
₿0.0000000013
$0.0000007781
₿0.0000000011
$607.18
₿1.24
$84.38K
₿116.44
$84.38K
₿116.44
Previsão de Preço do LOAF CAT(loaf)
6302 Vector ETH  VETH $1,782.45
₿0.049
-1.00 $76.81K
₿287.38
$1,818.08
₿0.050
$1,782.45
₿0.049
$13.59
₿2.44
$76.81K
₿287.38
$76.81K
₿287.38
Previsão de Preço do Vector ETH(veth)
6314 MetaTrace  TRC $0.0002147
₿0.00000049
-0.53 $76.33K
₿91.06
$0.0002168
₿0.00000050
$0.0002141
₿0.00000048
$42.55K
₿3.36
$1.07M
₿2.5K
$76.33K
₿91.06
Previsão de Preço do MetaTrace(trc)
6351 Basedmilio  BASED $0.00007354
-14.31 $73.98K
$0.00008647
$0.00007386
$179.5
$73.98K
$73.98K
Previsão de Preço do Basedmilio(based)
6358 Scrat  SCRAT $0.0007314
-10.00 $73.14K
$0.0008281
$0.000726
$3.66
$73.14K
$73.14K
Previsão de Preço do Scrat(scrat)
6363 King of Legends  KOL $0.0002497
₿0.00000083
8.63 $72.88K
₿221.02
$0.0002508
₿0.00000086
$0.0002297
₿0.00000064
$36K
₿43.61
$86.86K
₿561.89
$72.88K
₿221.02
Previsão de Preço do King of Legends(kol)
6380 Baby  BABY $0.00000007555
₿0.00000000071
-10.68 $72.2K
₿0
$0.00000008851
₿0.00000000075
$0.00000007532
₿0.00000000065
$1.61K
₿18.24
$74.23K
₿714.88
$72.2K
₿0
Previsão de Preço do Baby(baby)
6387 Gecko (Meme)  GECKO $0.000001049
₿0.0000000011
-4.98 $71.31K
₿75.02
$0.000001109
₿0.0000000011
$0.000001049
₿0.0000000011
$58.77
₿2.06
$104.8K
₿116.33
$71.31K
₿75.02
Previsão de Preço do Gecko (Meme)(gecko)
6440 UNICE  UNICE $0.001101
₿0.0000017
-47.46 $68.47K
₿40.26
$0.002187
₿0.0000018
$0.001034
₿0.0000015
$3.05K
₿10.84
$1.09M
₿1.77K
$68.47K
₿40.26
Previsão de Preço do UNICE(unice)
6452 PolkaBridge  PBR $0.0009489
₿0.00000098
-11.22 $68.66K
₿71.06
$0.01091
₿0.0000011
$0.0009509
₿0.00000095
$76.95
₿19.14
$71.28K
₿73.98
$68.66K
₿71.06
Previsão de Preço do PolkaBridge(pbr)
6456 neversol  NEVER $0.0000008515
₿0.0000000027
-29.46 $67.59K
₿214.75
$0.000001619
₿0.0000000029
$0.000000846
₿0.0000000027
$306.81K
₿41.04
$85.14K
₿270.5
$67.59K
₿214.75
Previsão de Preço do neversol(never)
6457 ArkiTech  ARKI $0.0009672
₿0.0000031
-5.09 $67.36K
₿200.67
$0.2569
₿0.0000033
$0.2249
₿0.0000028
$20.95
₿2.06
$67.71K
₿219.07
$67.36K
₿200.67
Previsão de Preço do ArkiTech(arki)
6491 QuantCheck  QTK $0.0006709
0 $70.79K
$0
$0
$733.88
$81.02K
$70.79K
Previsão de Preço do QuantCheck(qtk)
6526 Sora  XOR $0
₿0.0000000017
-7.76 $63.28K
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$2.95K
₿3.33
$63.21K
₿34.32
$63.28K
₿34.27
Previsão de Preço do Sora(xor)
6531 Qredo  OPEN $0.00008982
₿0.00000087
-5.11 $63.12K
₿613.24
$0.00009488
₿0.00000099
$0.00008966
₿0.00000081
$1.89K
₿99.61
$116.12K
₿1.13K
$63.12K
₿613.24
Previsão de Preço do Qredo(open)
6578 Kine Protocol  KINE $0.003008
₿0.0000030
-1.23 $60.97K
₿62.14
$0.003145
₿0.0000031
$0.002979
₿0.0000029
$14.06K
₿2.04
$301.65K
₿307.46
$60.97K
₿62.14
Previsão de Preço do Kine Protocol(kine)
6612 BERF  BERF $0.0001416
-27.63 $59.86K
$0.0001957
$0.0001417
$4.95K
$59.86K
$59.86K
Previsão de Preço do BERF(berf)
6617 Boshi  BOSHI $0.00006001
-11.39 $59.36K
$0.00007074
$0.00005947
$230.46
$59.36K
$59.36K
Previsão de Preço do Boshi(boshi)
6644 Zoomer  ZOOMER $0.0001425
-10.23 $57.95K
$0.0001616
$0.0001421
$62.11
$57.95K
$57.95K
Previsão de Preço do Zoomer(zoomer)
6710 Trump Mania  TMANIA $0.00005531
-10.82 $55.31K
$0.00006315
$0.0000553
$10.08
$55.31K
$55.31K
Previsão de Preço do Trump Mania(tmania)
6712 Spike  SPIKE $0.00005526
-10.65 $55.31K
$0.00006218
$0.00005527
$159.71
$55.31K
$55.31K
Previsão de Preço do Spike(spike)
6744 WaultSwap  WEX $0.000007189
₿0.000000015
-5.76 $54.12K
₿115.71
$0.000007649
₿0.000000015
$0.000007179
₿0.000000015
$22.57
₿0.17
$57.47K
₿122.88
$54.12K
₿115.71
Previsão de Preço do WaultSwap(wex)
6785 Hector Network  HEC $0.02169
₿0.00010
0.02 $52.63K
₿250.89
$8.07
₿0.00010
$8.01
₿0.00010
$0
₿0
$68.67K
₿327.36
$52.63K
₿250.89
Previsão de Preço do Hector Network(hec)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.