$3.41T
Capitalisation boursière totale
$61.57B
Volume total
BTC 61.47%     ETH 8.90%
Prépondérance

Page de résultats 22 pour Top des cryptomonnaies Oasis Emerald Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Oasis Emerald Ecosystem
Oasis Emerald Ecosystem (2303)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5702 Exeedme  XED $0.002186
₿0.00000078
-1.37 $196.8K
₿70.75
$0.08464
₿0.00000080
$0.08119
₿0.00000076
$22.54
₿1.14
$218.67K
₿78.61
$196.8K
₿70.75
Prévision du cours de Exeedme (xed)
5707 REV3AL  REV3L $0.0004667
₿0.00000028
31.99 $194.89K
₿118.08
$0.0004692
₿0.00000030
$0.0003536
₿0.00000027
$1.31K
₿2.29
$466.82K
₿283.23
$194.89K
₿118.08
Prévision du cours de REV3AL (rev3l)
5708 Crodie  CRODIE $0.0002006
₿0.0000000026
-0.15 $195.82K
₿0
$0.000204
₿0.0000000027
$0.0001989
₿0.0000000024
$1.66
₿0.05
$200.67K
₿2.68
$195.82K
₿0
Prévision du cours de Crodie (crodie)
5718 Nostra Staked STRK  NSTSTRK $0.1306
₿0.000026
-0.44 $195.1K
₿213.54
$0.1318
₿0.000027
$0.1299
₿0.000026
$11.69
₿3.28
$195.1K
₿213.56
$195.1K
₿213.54
Prévision du cours de Nostra Staked STRK (nststrk)
5727 Amino [OLD]  AMO $0.00000385
₿0.000000015
12.43 $192.54K
₿0
$0.001653
₿0.000000015
$0.001379
₿0.000000013
$55.79K
₿16.91
$192.54K
₿768.48
$192.54K
₿0
Prévision du cours de Amino [OLD] (amo)
5731 Razor Network  RAZOR $0.0003419
₿0.00000011
0.18 $191.89K
₿64.53
$0.0003419
₿0.00000011
$0.0003413
₿0.00000011
$1.46
₿0.67
$341.94K
₿115
$191.89K
₿64.53
Prévision du cours de Razor Network (razor)
5749 Lambda  LAMB $0.0001017
₿0.00000011
-6.31 $189.27K
₿220.15
$0.01337
₿0.00000012
$0.01234
₿0.00000011
$0.41
₿20.17
$610.19K
₿709.75
$189.27K
₿220.15
Prévision du cours de Lambda (lamb)
5766 mevETH  MEVETH $2,643.26
₿0.051
0.42 $185.55K
₿472.57
$2,790.67
₿0.052
$2,631.4
₿0.051
$35.62
₿0
$185.55K
₿472.57
$185.55K
₿472.57
Prévision du cours de mevETH (meveth)
5767 All Your Base  AYB $0.00000009313
₿0.000000000047
-1.33 $185.4K
₿0
$0.00000009648
₿0.000000000050
$0.00000009279
₿0.000000000045
$921.67
₿2.26
$185.4K
₿94.58
$185.4K
₿0
Prévision du cours de All Your Base (ayb)
5797 MNet Continuum  NUUM $0.001599
₿0.00000062
-52.02 $181.07K
₿0
$0.004144
₿0.00000067
$0.001113
₿0.00000059
$193.16K
₿2.99
$1.37M
₿625.96
$181.07K
₿0
Prévision du cours de MNet Continuum (nuum)
5798 BTC Standard Hashrate Token  BTCST $0.02479
₿0.0000068
-8.55 $180.71K
₿49.92
$0.0274
₿0.0000070
$0.02406
₿0.0000066
$107.24K
₿1.54
$371.96K
₿102.76
$180.71K
₿49.92
Prévision du cours de BTC Standard Hashrate Token (btcst)
5811 Viberate  VIB $0.0009777
₿0.0000017
5.59 $178.5K
₿319.99
$0.0009799
₿0.0000018
$0.0006101
₿0.0000016
$465.55
₿76.76
$195.55K
₿350.55
$178.5K
₿319.99
Prévision du cours de Viberate (vib)
5816 Media Network  MEDIA $0.7113
₿0.00031
1.21 $177.84K
₿77.71
$0.7136
₿0.00031
$0.7028
₿0.00030
$281.23
₿4.05
$618.43K
₿270.22
$177.84K
₿77.71
Prévision du cours de Media Network (media)
5822 KAP Games  KAP $0.001392
₿0.0000019
11.23 $177.07K
₿243.86
$0.001401
₿0.0000020
$0.00125
₿0.0000018
$77.63K
₿3.05
$1.39M
₿1.92K
$177.07K
₿243.86
Prévision du cours de KAP Games (kap)
5829 Sonic The Goat  GOAT $0.0000001773
0.10 $176.6K
$0.0000001774
$0.000000176
$11.72
$176.6K
$176.6K
Prévision du cours de Sonic The Goat (goat)
5839 Qredo  OPEN $0.0002298
₿0.00000087
-12.43 $161.69K
₿613.24
$0.1054
₿0.00000099
$0.0858
₿0.00000081
$289.67
₿99.61
$297.42K
₿1.13K
$161.69K
₿613.24
Prévision du cours de Qredo (open)
5843 WECOIN  WECO $0.0000176
₿0.0000000065
-0.76 $174.04K
₿55.1
$0.00001775
₿0.0000000073
$0.0000176
₿0.0000000064
$0.22
₿3.03
$175.45K
₿65.65
$174.04K
₿55.1
Prévision du cours de WECOIN (weco)
5852 Bork  BORK $0.00001726
₿0.0000000059
-5.91 $171.64K
₿0
$0.00001847
₿0.0000000063
$0.00001715
₿0.0000000058
$1.26K
₿34.82
$171.64K
₿60.12
$171.64K
₿0
Prévision du cours de Bork (bork)
5886 eUSD (OLD)  EUSD $1.05
₿0.000014
0.01* $167.33K
₿55.11
$1.05
₿0.000014
$1.05
₿0.000014
$345.57
₿0.08
$167.33K
₿55.11
$167.33K
₿55.11
Prévision du cours de eUSD (OLD) (eusd)
5895 Concave  CNV $0.4156
₿0.00036
-0.03 $166.63K
₿100.15
$0.4158
₿0.00038
$0.4155
₿0.00036
$5.08
₿0.31
$500.92K
₿444.4
$166.63K
₿100.15
Prévision du cours de Concave (cnv)
5907 Reddex  LQDX $0.001364
₿0.0000014
2.89 $165.1K
₿117.13
$0.00137
₿0.0000014
$0.00132
₿0.0000013
$38.99
₿5.85
$545.84K
₿568.33
$165.1K
₿117.13
Prévision du cours de Reddex (lqdx)
5928 Wasder  WAS $0.0002681
₿0.00000026
-5.75 $160.1K
₿156.18
$0.0002866
₿0.00000027
$0.0002662
₿0.00000025
$230.61K
₿15.35
$268.14K
₿261.58
$160.1K
₿156.18
Prévision du cours de Wasder (was)
5953 Gamestarter  GAME $0.00224
₿0.0000029
-0.56 $159.05K
₿90.72
$0.00235
₿0.0000030
$0.002222
₿0.0000028
$253.71K
₿2.67
$224.07K
₿298.23
$159.05K
₿90.72
Prévision du cours de Gamestarter (game)
6010 White Whale  WHALE $0.0002685
₿0.00000041
0.79 $152.18K
₿174.13
$0.0002734
₿0.00000041
$0.0002642
₿0.00000040
$7.34
₿2.18
$178.96K
₿246.81
$152.18K
₿174.13
Prévision du cours de White Whale (whale)
6018 Derby Stars RUN  DSRUN $0.0006213
₿0.00000067
-4.30 $151.5K
₿57.16
$0.08205
₿0.00000077
$0.06758
₿0.00000064
$6.22
₿1.13
$310.7K
₿326.88
$151.5K
₿57.16
Prévision du cours de Derby Stars RUN (dsrun)
6020 Prime Numbers Labs  PRNT $0.02221
₿0.000024
-0.52 $92.39K
₿0
$2.73
₿0.000025
$2.51
₿0.000023
$2.57
₿4.89
$218.86K
₿237.38
$92.39K
₿0
Prévision du cours de Prime Numbers Labs (prnt)
6027 Florence Finance Medici  FFM $0.0007285
₿0.0000011
1.40 $150.65K
₿97.45
$0.0007292
₿0.0000014
$0.0007179
₿0.0000011
$8.33
₿4.88
$728.58K
₿1.17K
$150.65K
₿97.45
Prévision du cours de Florence Finance Medici (ffm)
6045 Giddy  GIDDY $0.0001487
₿0.000000083
-0.61 $148.73K
₿83.16
$0.0001501
₿0.000000083
$0.0001485
₿0.000000081
$117.15
₿0.19
$148.73K
₿83.16
$148.73K
₿83.16
Prévision du cours de Giddy (giddy)
6077 Web3Games.com Token  WGT $0.0002615
₿0.00000051
-2.88 $99.75K
₿169.97
$0.0579
₿0.00000054
$0.05343
₿0.00000050
$614.04
₿0.01
$261.56K
₿514.96
$99.75K
₿169.97
Prévision du cours de Web3Games.com Token (wgt)
6149 Picasso  PICA $0.00001504
₿0.00000016
-9.58 $138.47K
₿788.57
$0.00001972
₿0.00000017
$0.00001502
₿0.00000015
$7.12K
₿12.47
$150.05K
₿1.69K
$138.47K
₿788.57
Prévision du cours de Picasso (pica)
6159 Cadence Protocol  CAD $0.003479
₿0.0000038
-8.10 $109.15K
₿118.04
$0.4441
₿0.0000042
$0.3977
₿0.0000037
$130.85
₿3.18
$869.82K
₿955.94
$109.15K
₿118.04
Prévision du cours de Cadence Protocol (cad)
6186 Bet Lounge  BETZ $0.000005139
₿0.000000038
-4.85 $4.54K
₿0
$0.00438
₿0.000000041
$0.004091
₿0.000000038
$5.14
₿0.08
$5.14K
₿38.91
$4.54K
₿0
Prévision du cours de Bet Lounge (betz)
6194 OATH  OATH $0.0007798
₿0.00000034
8.52 $133.68K
₿50.67
$0.000838
₿0.00000035
$0.0007
₿0.00000033
$2.64
₿0.28
$133.76K
₿56.27
$133.68K
₿50.67
Prévision du cours de OATH (oath)
6195 Gecko (Meme)  GECKO $0.00000123
₿0.0000000011
1.99 $83.8K
₿75.02
$0.00000123
₿0.0000000011
$0.000001179
₿0.0000000011
$187.04
₿2.06
$123.15K
₿116.33
$83.8K
₿75.02
Prévision du cours de Gecko (Meme) (gecko)
6206 Vector Reserve Staked vETH  SVETH $3,594.63
₿0.058
-0.61 $107.92K
₿121.71
$6,211.31
₿0.058
$6,156.69
₿0.058
$74.09
₿0.01
$86.44K
₿121.71
$107.92K
₿121.71
Prévision du cours de Vector Reserve Staked vETH (sveth)
6269 DOGWIFHOOD  WIF $0.0001271
₿0.00000010
-0.06 $125.99K
₿109.22
$0.0001281
₿0.00000011
$0.0001259
₿0.00000010
$11.58
₿10.76
$125.99K
₿109.22
$125.99K
₿109.22
Prévision du cours de DOGWIFHOOD (wif)
6274 Vega Protocol  VEGA $0.002019
₿0.000011
-3.42 $125.31K
₿728.14
$0.002097
₿0.000012
$0.002003
₿0.000011
$10.61
₿12.23
$131.27K
₿776.29
$125.31K
₿728.14
Prévision du cours de Vega Protocol (vega)
6287 Source  SOURCE $0.0002269
₿0.00000065
-4.00 $123.99K
₿273.02
$0.0002365
₿0.00000071
$0.0002249
₿0.00000059
$149.3
₿0.44
$127.83K
₿282.32
$123.99K
₿273.02
Prévision du cours de Source (source)
6297 LOAF CAT  LOAF $0.0000008437
₿0.0000000011
3.63 $84.38K
₿116.44
$0.0000008527
₿0.0000000013
$0.0000007781
₿0.0000000011
$607.18
₿1.24
$84.38K
₿116.44
$84.38K
₿116.44
Prévision du cours de LOAF CAT (loaf)
6305 MMFinance (Cronos)  MMF $0.000125
₿0.000000090
0.24 $122.33K
₿77.34
$0.0001257
₿0.000000094
$0.0001238
₿0.000000089
$77.22
₿1.47
$125.04K
₿44.75
$122.33K
₿77.34
Prévision du cours de MMFinance (Cronos) (mmf)
6314 BABYTRUMP  BABYTRUMP $0.003063
₿0.00000058
-0.73 $121.6K
₿23.19
$0.003107
₿0.00000065
$0.003053
₿0.00000057
$5.94
₿0.34
$121.6K
₿23.19
$121.6K
₿23.19
Prévision du cours de BABYTRUMP (babytrump)
6340 CropBytes  CBX $0.0003701
₿0.00000026
0.01* $118.93K
₿76.79
$0.0003701
₿0.00000027
$0.0003701
₿0.00000026
$12.51
₿0.15
$185.07K
₿134.1
$118.93K
₿76.79
Prévision du cours de CropBytes (cbx)
6353 Grai  GRAI $1.02
₿0.000014
-3.19 $117.82K
₿81.5
$1.05
₿0.000014
$1.01
₿0.000013
$1.36K
₿4.19
$117.82K
₿81.5
$117.82K
₿81.5
Prévision du cours de Grai (grai)
6377 Aperture Finance  APTR $0.00127
9.75 $115.48K
$0.001329
$0.001157
$250.38K
$1.27M
$115.48K
Prévision du cours de Aperture Finance (aptr)
6388 EmerCoin  EMC $0.0024
₿0.00000010
-16.11 $115.53K
₿5.11
$0.003079
$0.002399
$0.26
₿0
$2.4M
₿106.19
$115.53K
₿5.11
Prévision du cours de EmerCoin (emc)
6413 LitLab Games  LITT $0.0001369
₿0.00000034
0.10 $113.2K
₿182.23
$0.03681
₿0.00000034
$0.03564
₿0.00000033
$2.49
₿2.93
$369.77K
₿1.03K
$113.2K
₿182.23
Prévision du cours de LitLab Games (litt)
6463 AlphaScan AI  ASCN $0.002234
₿0.0000013
-3.88 $109.56K
₿58.76
$0.1445
₿0.0000013
$0.1382
₿0.0000013
$62.01
₿0.72
$111.73K
₿66.05
$109.56K
₿58.76
Prévision du cours de AlphaScan AI (ascn)
6470 Kine Protocol  KINE $0.005401
₿0.0000030
-0.02 $109.18K
₿62.14
$0.005402
₿0.0000031
$0.001831
₿0.0000029
$3.3
₿2.04
$540.19K
₿307.46
$109.18K
₿62.14
Prévision du cours de Kine Protocol (kine)
6477 Crypto Unicorns  CU $0.002298
0 $108.73K
$0
$0
$38.18
$213.35K
$108.73K
Prévision du cours de Crypto Unicorns (cu)
6491 QuantCheck  QTK $0.0006709
0 $70.79K
$0
$0
$733.88
$81.02K
$70.79K
Prévision du cours de QuantCheck (qtk)
6521 Verified USD  USDV $0.1733
₿0.000014
4.30 $104.97K
₿387.54
$1.56
₿0.000014
$1.49
₿0.000014
$1.17
₿112.73
$104.97K
₿387.54
$104.97K
₿387.54
Prévision du cours de Verified USD (usdv)
6532 Chain Guardians  CGG $0.0009303
₿0.00000069
-63.32 $104.11K
₿69.79
$0.002555
₿0.00000070
$0.0008021
₿0.00000068
$607.78
₿0.51
$111.65K
₿83.75
$104.11K
₿69.79
Prévision du cours de Chain Guardians (cgg)
6544 Vector ETH  VETH $2,661.99
₿0.049
-1.50 $103.4K
₿287.38
$5,350.23
₿0.050
$5,213.62
₿0.049
$18.32
₿2.44
$103.4K
₿287.38
$103.4K
₿287.38
Prévision du cours de Vector ETH (veth)
6574 neversol  NEVER $0.00000125
₿0.0000000027
5.71 $99.63K
₿214.75
$0.000001749
₿0.0000000029
$0.000001159
₿0.0000000027
$145.93K
₿41.04
$125.49K
₿270.5
$99.63K
₿214.75
Prévision du cours de neversol (never)
6578 Cum Inu  CUMINU $0.00001034
₿0.0000000057
-1.65 $100.84K
₿56.11
$0.000621
₿0.0000000058
$0.0006029
₿0.0000000057
$6.79
₿0.28
$100.84K
₿56.11
$100.84K
₿56.11
Prévision du cours de Cum Inu (cuminu)
6582 Scrat  SCRAT $0.0009979
-1.28 $99.77K
$0.001014
$0.0009969
$2.68
$99.77K
$99.77K
Prévision du cours de Scrat (scrat)
6587 Basedmilio  BASED $0.00009961
-0.99 $99.61K
$0.0001014
$0.0000993
$2.81
$99.61K
$99.61K
Prévision du cours de Basedmilio (based)
6596 Scalia Infrastructure  SCALE $0.001012
₿0.0000047
1.26 $99.26K
₿0
$0.001015
₿0.0000055
$0.001
₿0.0000034
$45.39
₿40.29
$101.27K
₿477.43
$99.26K
₿0
Prévision du cours de Scalia Infrastructure (scale)
6610 SpartaDEX  SPARTA $0.002467
₿0.0000090
-0.40 $98.02K
₿291.07
$0.9737
₿0.0000092
$0.9304
₿0.0000088
$126.7
₿1.43
$98.02K
₿898.16
$98.02K
₿291.07
Prévision du cours de SpartaDEX (sparta)
6612 Boshi  BOSHI $0.00009933
1.98 $97.85K
$0.0001007
$0.00009707
$226.35
$97.85K
$97.85K
Prévision du cours de Boshi (boshi)
6628 Aegis Ai  AEGIS $0.0009671
₿0.0000035
0.30 $96.72K
₿360.03
$0.0009783
₿0.0000038
$0.0009613
₿0.0000033
$87.48
₿4.85
$96.72K
₿363.66
$96.72K
₿360.03
Prévision du cours de Aegis Ai (aegis)
6634 Baby  BABY $0.0000001008
₿0.00000000071
-2.40 $96.22K
₿0
$0.0000001044
₿0.00000000075
$0.0000001003
₿0.00000000065
$549.74
₿18.24
$98.93K
₿714.88
$96.22K
₿0
Prévision du cours de Baby (baby)
6662 OccamFi  OCC $0.003707
₿0.0000032
16.78 $94.53K
₿82.56
$0.003739
₿0.0000037
$0.00315
₿0.0000032
$51.04
₿1.5
$370.68K
₿323.76
$94.53K
₿82.56
Prévision du cours de OccamFi (occ)
6723 Zoomer  ZOOMER $0.0002221
-1.87 $89.78K
$0.0002289
$0.0002204
$142.24
$89.78K
$89.78K
Prévision du cours de Zoomer (zoomer)
6742 Param  PARAM $0.0003333
-4.88 $86.33K
$0.0004043
$0.0003331
$111.91K
$666.67K
$86.33K
Prévision du cours de Param (param)
6784 Elumia  ELU $0.0001629
₿0.00000016
-16.54 $86.47K
₿89.44
$0.0001965
₿0.00000016
$0.0001256
₿0.00000015
$113.17K
₿128.27
$162.8K
₿168.39
$86.47K
₿89.44
Prévision du cours de Elumia (elu)
6791 ArkiTech  ARKI $0.0009537
₿0.0000031
1.69 $66.42K
₿200.67
$0.000954
₿0.0000033
$0.0009341
₿0.0000028
$695
₿2.06
$66.76K
₿219.07
$66.42K
₿200.67
Prévision du cours de ArkiTech (arki)
6792 Calamari Network  KMA $0.00005958
₿0.000000017
-10.39 $77.75K
₿72.73
$0.002138
₿0.000000020
$0.001828
₿0.000000017
$218.69
₿3.33
$77.75K
₿177.06
$77.75K
₿72.73
Prévision du cours de Calamari Network (kma)
6871 Vixco  VIX $0.00005945
₿0.00000022
-3.00 $60.38K
₿148.67
$0.0274
₿0.00000025
$0.0238
₿0.00000022
$449.28K
₿15.7
$118.9K
₿454.16
$60.38K
₿148.67
Prévision du cours de Vixco (vix)
6872 COMDEX  CMDX $0.0004186
₿0.00000049
13.99 $80.22K
₿81.67
$0.0004374
₿0.00000049
$0.0003654
₿0.00000048
$363.55
₿0.28
$82.16K
₿92.53
$80.22K
₿81.67
Prévision du cours de COMDEX (cmdx)
6892 The Professor  LAB $0.0000792
3.56 $79.2K
$0.00008011
$0.00007556
$654.87
$79.2K
$79.2K
Prévision du cours de The Professor (lab)
6900 Smart Valor  VALOR $0.001265
₿0.0000033
0.95 $78.11K
₿171.34
$0.3692
₿0.0000034
$0.3502
₿0.0000033
$11.82
₿6.73
$94.91K
₿252.54
$78.11K
₿171.34
Prévision du cours de Smart Valor (valor)
6913 MetaTrace  TRC $0.00022
₿0.00000049
16.09 $78.21K
₿91.06
$0.000245
₿0.00000050
$0.0001815
₿0.00000048
$181.05K
₿3.36
$1.1M
₿2.5K
$78.21K
₿91.06
Prévision du cours de MetaTrace (trc)
6922 BERF  BERF $0.0001827
0.24 $76.69K
$0.0001828
$0.0001822
$1.13
$76.69K
$76.69K
Prévision du cours de BERF (berf)
6931 BABA  BABA $0.00007605
₿0.000000047
0.30 $76.04K
₿0
$0.00007647
₿0.000000047
$0.00007519
₿0.000000044
$288.76
₿0.62
$76.04K
₿47.13
$76.04K
₿0
Prévision du cours de BABA (baba)
6940 Clipper SAIL  SAIL $0.0001293
₿0.00000025
-5.91 $75.49K
₿87.02
$0.0001378
₿0.00000025
$0.0001291
₿0.00000023
$17.57
₿1.31
$129.31K
₿255.36
$75.49K
₿87.02
Prévision du cours de Clipper SAIL (sail)
6956 Spike  SPIKE $0.00007451
-0.42 $74.48K
$0.00007574
$0.00007419
$31.88
$74.48K
$74.48K
Prévision du cours de Spike (spike)
6981 Zorro  ZORRO $0.00000733
₿0.000000020
2.39 $73.29K
₿201.36
$0.000007439
₿0.000000022
$0.00000715
₿0.000000019
$117.32
₿8.06
$73.29K
₿201.36
$73.29K
₿201.36
Prévision du cours de Zorro (zorro)
6991 Suiswap  SSWP $0.000007289
₿0.000000018
-4.11 $72.92K
₿187
$0.002185
₿0.000000020
$0.001881
₿0.000000017
$9.09K
₿10.13
$72.92K
₿187
$72.92K
₿187
Prévision du cours de Suiswap (sswp)
7033 Trump Mania  TMANIA $0.00007022
0.42 $70.23K
$0.00007098
$0.00006993
$4.2
$70.23K
$70.23K
Prévision du cours de Trump Mania (tmania)
7083 DeFi Yield Protocol  DYP $0.004356
₿0.0000054
-0.94 $67.81K
₿110.43
$0.04073
₿0.0000059
$0.00431
₿0.0000054
$102.97
₿7.71
$108.74K
₿138.43
$67.81K
₿110.43
Prévision du cours de DeFi Yield Protocol (dyp)
7111 UniX  UNIX $0.000272
₿0.00000015
-0.02 $66.62K
₿43.63
$0.0002721
₿0.00000018
$0.0002719
₿0.00000015
$3.17
₿0.84
$66.62K
₿154.96
$66.62K
₿43.63
Prévision du cours de UniX (unix)
7121 Bonsai3  SEED $0.0001255
₿0.00000018
-4.89 $66.31K
₿69.38
$0.02092
₿0.00000019
$0.01985
₿0.00000018
$1.26
₿0.23
$125.51K
₿188.19
$66.31K
₿69.38
Prévision du cours de Bonsai3 (seed)
7173 Modefi  MOD $0.003978
₿0.0000014
-3.36 $63.97K
₿22.91
$0.004152
₿0.0000014
$0.003971
₿0.00000083
$17.47
₿0.08
$87.54K
₿31.35
$63.97K
₿22.91
Prévision du cours de Modefi (mod)
7178 MangoMan Intelligent  MMIT $0.00000000035
₿0.00000000000097
-4.86 $63.84K
₿177.77
$0.000000000368
₿0.00000000000097
$0.000000000351
₿0.00000000000094
$87.57
₿55.01
$735.69K
₿2.05K
$63.84K
₿177.77
Prévision du cours de MangoMan Intelligent (mmit)
7190 UwU Lend  UWU $0.006018
₿0.000067
-2.07 $63.3K
₿524.33
$7.27
₿0.000068
$7.12
₿0.000067
$19.75
₿0.2
$96.3K
₿1.08K
$63.3K
₿524.33
Prévision du cours de UwU Lend (uwu)
7203 Phonon DAO  PHONON $0.000008739
₿0.0000000042
2.94 $62.72K
₿30.88
$0.0004586
₿0.0000000043
$0.0004389
₿0.0000000041
$61.19
₿0
$87.43K
₿43.05
$62.72K
₿30.88
Prévision du cours de Phonon DAO (phonon)
7244 WaultSwap  WEX $0.000008169
₿0.000000015
-0.40 $61.38K
₿115.71
$0.00000823
₿0.000000015
$0.000008149
₿0.000000015
$3.05
₿0.17
$65.19K
₿122.88
$61.38K
₿115.71
Prévision du cours de WaultSwap (wex)
7264 Fedoracoin  TIPS $0.00000028
₿0.000000000065
-0.69 $59.45K
₿40.06
$0.000007094
₿0.000000000067
$0.000006377
₿0.000000000060
$56.96K
₿0.3
$135.21K
$59.45K
₿40.06
Prévision du cours de Fedoracoin (tips)
7298 Kennedy Memecoin  BOBBY $0.00000174
0 $57.47K
$0.00000174
$0.00000174
$5.43
$65.5K
$57.47K
Prévision du cours de Kennedy Memecoin (bobby)
7337 Cyberpunk City  CYBER $0.001489
₿0.0000022
-1.36 $55.86K
₿75.37
$0.001514
₿0.0000023
$0.001484
₿0.0000022
$20.72
₿0.23
$139.97K
₿209.8
$55.86K
₿75.37
Prévision du cours de Cyberpunk City (cyber)
7351 Just a Black Rock on Base  ROCK $0.000005519
₿0.000000046
0.09 $55.2K
₿0
$0.00000553
₿0.000000050
$0.000005499
₿0.000000046
$6.52
₿1.5
$55.2K
₿465.86
$55.2K
₿0
Prévision du cours de Just a Black Rock on Base (rock)
7395 Quint  QUINT $0.0002877
₿0.00000036
-9.83 $52.87K
₿68
$0.04452
₿0.00000042
$0.03821
₿0.00000036
$56.97
₿1.42
$225.57K
₿288.69
$52.87K
₿68
Prévision du cours de Quint (quint)
7412 Vela Token  VELA $0.003078
₿0.000010
-11.15 $51.76K
₿194.18
$0.00349
₿0.000011
$0.002517
₿0.000010
$189.75
₿14.45
$107.75K
₿195.5
$51.76K
₿194.18
Prévision du cours de Vela Token (vela)
7416 King of Legends  KOL $0.000177
₿0.00000083
0.55 $51.67K
₿221.02
$0.000178
₿0.00000086
$0.00015
₿0.00000064
$81.51K
₿43.61
$61.59K
₿561.89
$51.67K
₿221.02
Prévision du cours de King of Legends (kol)
7457 Black Phoenix  BPX $0.00003255
₿0.0000000075
-99.25 $50.13K
₿11.19
$0.004458
₿0.0000000075
$0.00002502
₿0.0000000031
$43.43
₿4.18
$130.23K
₿30.03
$50.13K
₿11.19
Prévision du cours de Black Phoenix (bpx)
7458 ReadySwap  RS $0.005662
0 $50.09K
$0
$0
$16.9
$51.62K
$50.09K
Prévision du cours de ReadySwap (rs)
7476 Minu  MINU $0.00000001303
₿0.0000000000058
23.70 $49.46K
₿34.83
$0.00000001271
₿0.0000000000064
$0.00000000943
₿0.0000000000057
$145.52
₿37.79
$49.46K
₿33.25
$49.46K
₿34.83
Prévision du cours de Minu (minu)
7483 Lucidao  LCD $0.0001348
₿0.00000042
10.16 $37.32K
₿115.79
$0.04429
₿0.00000041
$0.04014
₿0.00000038
$0.01
₿0.26
$118.65K
₿368.1
$37.32K
₿115.79
Prévision du cours de Lucidao (lcd)
7491 DegenReborn  DEGEN $0.000000003301
₿0.0000000000080
-18.28 $31.03K
₿75.15
$0.00000109
₿0.000000000010
$0.0000008332
₿0.0000000000078
$2.12K
₿0.71
$31.03K
₿75.15
$31.03K
₿75.15
Prévision du cours de DegenReborn (degen)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici