15结果页面按市值排名的Oasis Emerald Ecosystem顶级加密货币

发现Oasis Emerald Ecosystem类代币的表现度量

Oasis Emerald Ecosystem (2303)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4137	League of Kingdoms LOKA	$0.02836 ₿0.00000032	-4.88	$719.7K ₿8.09	$0.03003 ₿0.00000033	$0.02639 ₿0.00000029	$432.26 ₿0	$14.18M ₿159.53	$719.7K ₿8.09
4138	3SPACE ART PACE	$0.01089 ₿0.00000012	10.59	$719.28K ₿8.11	$0.01098 ₿0.00000012	$0.009134 ₿0.00000010	$13.27K ₿0.15	$1.09M ₿12.29	$719.28K ₿8.11
4140	TON FISH MEMECOIN FISH	$0.000000002383 ₿0.000000000000027	-1.72	$717.43K ₿8.11	$0.000000002426 ₿0.000000000000027	$0.00000000233 ₿0.000000000000026	$4.8K ₿0.05	$974.62K ₿11.02	$717.43K ₿8.11
4141	Multibit MUBI	$0.000754 ₿0.0000000085	-6.52	$716.99K ₿8.09	$0.0008074 ₿0.0000000089	$0.0007236 ₿0.0000000080	$291.72K ₿3.3	$754.73K ₿8.52	$716.99K ₿8.09
4143	崛起币 EMC	$0.01489 ₿0.00000016	-0.58	$716.89K ₿8.08	$0.01498 ₿0.00000017	$0.01489 ₿0.00000016	$0.06 ₿0	$14.9M ₿167.97	$716.89K ₿8.08
4145	Silo Finance [OLD] SILO	$0.006842 ₿0.000000077	-7.68	$713.71K ₿8.05	$0.007413 ₿0.000000081	$0.006814 ₿0.000000076	$6.21K ₿0.07	$6.84M ₿77.17	$713.71K ₿8.05
4146	Giko Cat GIKO	$0.07142 ₿0.00000081	-16.48	$713.25K ₿8.12	$0.08735 ₿0.00000096	$0.07132 ₿0.00000080	$15.35K ₿0.17	$713.25K ₿8.12	$713.25K ₿8.12
4158	Everest ID	$0.006069 ₿0.000000069	-8.65	$708.33K ₿8.07	$0.006654 ₿0.000000073	$0.005841 ₿0.000000066	$2.22K ₿0.03	$4.86M ₿55.32	$708.33K ₿8.07
4173	Unifi Protocol DAO UNFI	$0.08841 ₿0.00000099	-5.04	$697.57K ₿7.85	$0.09472 ₿0.0000010	$0.08819 ₿0.00000098	$251.75K ₿2.85	$884.14K ₿9.94	$697.57K ₿7.85
4174	深脑链 DBC	$0.0002176 ₿0.0000000024	-3.59	$696.52K ₿7.86	$0.0002385 ₿0.0000000026	$0.0002176 ₿0.0000000024	$14.7K ₿0.17	$2.18M ₿24.58	$696.52K ₿7.86
4179	Notional Finance NOTE	$0.01474 ₿0.00000016	-7.11	$693.71K ₿7.92	$0.0159 ₿0.00000017	$0.01477 ₿0.00000016	$324.21 ₿0	$1.44M ₿16.45	$693.71K ₿7.92
4180	AVAX HAS NO CHILL NOCHILL	$0.0004473 ₿0.0000000050	-4.72	$693.33K ₿7.84	$0.0004732 ₿0.0000000052	$0.0004428 ₿0.0000000049	$59.2K ₿0.67	$693.33K ₿7.84	$693.33K ₿7.84
4188	Gains GAINS	$0.01222 ₿0.00000013	-3.13	$688.43K ₿7.77	$0.01262 ₿0.00000013	$0.01198 ₿0.00000013	$8.06K ₿0.09	$1.22M ₿13.81	$688.43K ₿7.77
4190	higher HIGHER	$0.0006873 ₿0.0000000077	-17.94	$687.37K ₿7.76	$0.0008377 ₿0.0000000092	$0.0006803 ₿0.0000000076	$177.03K ₿2	$687.37K ₿7.76	$687.37K ₿7.76
4204	Troy TROY	$0.0000681 ₿0.00000000076	-5.12	$680.63K ₿7.63	$0.00007509 ₿0.00000000083	$0.00006692 ₿0.00000000074	$20.47K ₿0.2	$680.63K ₿7.63	$680.63K ₿7.63
4205	Jarvis Reward Token JRT	$0.001718 ₿0.000000019	-1.25	$680.51K ₿7.81	$0.001747 ₿0.000000019	$0.001618 ₿0.000000018	$30.34 ₿0	$968.24K ₿11.11	$680.51K ₿7.81
4208	Ferro FER	$0.0003741 ₿0.0000000042	-0.10	$679.45K ₿7.69	$0.0003769 ₿0.0000000042	$0.0003623 ₿0.0000000040	$24.56K ₿0.28	$1.91M ₿21.58	$679.45K ₿7.69
4211	PKT PKT	$0.0001835 ₿0.0000000020	-5.67	$678.61K ₿7.76	$0.000195 ₿0.0000000021	$0.000184 ₿0.0000000020	$510.42 ₿0.01	$1.1M ₿12.63	$678.61K ₿7.76
4213	Crust Network CRU	$0.02538 ₿0.00000028	-1.31	$678.14K ₿7.65	$0.02571 ₿0.00000028	$0.02491 ₿0.00000027	$21.74K ₿0.25	$889.05K ₿10.02	$678.14K ₿7.65
4220	Safe Haven SHA	$0.00007946 ₿0.00000000089	-0.66	$675.47K ₿7.61	$0.00008022 ₿0.00000000090	$0.0000788 ₿0.00000000087	$9.15 ₿0	$675.47K ₿7.61	$675.47K ₿7.61
4232	zkSwap Finance ZF	$0.001092 ₿0.000000012	-4.21	$669.98K ₿7.62	$0.001147 ₿0.000000012	$0.00109 ₿0.000000012	$49.86K ₿0.56	$879.62K ₿10.01	$669.98K ₿7.62
4234	Shyft Network SHFT	$0.0002868 ₿0.0000000032	-1.75	$668K ₿7.55	$0.000292 ₿0.0000000032	$0.0002859 ₿0.0000000031	$12.47K ₿0.14	$720.91K ₿8.15	$668K ₿7.55
4239	ONINO ONI	$0.01688 ₿0.00000019	-6.79	$666.36K ₿7.56	$0.01812 ₿0.00000019	$0.01687 ₿0.00000019	$131.98K ₿1.49	$1.69M ₿19.17	$666.36K ₿7.56
4244	DappRadar RADAR	$0.0004378 ₿0.0000000049	-4.36	$664.43K ₿7.59	$0.000458 ₿0.0000000050	$0.0004377 ₿0.0000000048	$12.89K ₿0.15	$4.35M ₿49.71	$664.43K ₿7.59
4252	Obortech OBOT	$0.003348 ₿0.000000037	-15.24	$661.3K ₿7.46	$0.004127 ₿0.000000045	$0.003068 ₿0.000000034	$1.17K ₿0.01	$1M ₿11.33	$661.3K ₿7.46
4253	DEUS Finance DEUS	$3.83 ₿0.000043	-4.84	$651.01K ₿7.38	$4.03 ₿0.000044	$3.83 ₿0.000042	$2.24K ₿0.02	$1.16M ₿13.12	$651.01K ₿7.38
4257	ADAPad ADAPAD	$0.001773 ₿0.000000020	0.97	$658.4K ₿7.43	$0.001924 ₿0.000000021	$0.001636 ₿0.000000018	$13.52K ₿0.15	$658.4K ₿7.43	$658.4K ₿7.43
4261	My DeFi Pet DPET	$0.01304 ₿0.00000015	5.30	$655.27K ₿8.1	$0.01464 ₿0.00000016	$0.0123 ₿0.00000013	$12.05K ₿0.14	$1.3M ₿16.13	$655.27K ₿8.1
4266	PEPE (Ordinals) PEPE	$0.01553 ₿0.00000015	0	$653.61K ₿6.72	$0	$0	$133.63 ₿0	$653.61K ₿6.72	$653.61K ₿6.72
4270	Solchat CHAT	$0.0725 ₿0.00000082	-3.99	$652.06K ₿7.36	$0.07553 ₿0.00000082	$0.07133 ₿0.00000080	$58.16K ₿0.66	$652.64K ₿7.37	$652.06K ₿7.36
4280	Polkamarkets POLK	$0.006468 ₿0.000000073	-7.43	$646.87K ₿7.27	$0.00701 ₿0.000000078	$0.005945 ₿0.000000066	$13.14K ₿0.15	$646.87K ₿7.27	$646.87K ₿7.27
4282	K9 Finance DAO KNINE	$0.000000928 ₿0.000000000010	-6.49	$645.73K ₿7.35	$0.0000009934 ₿0.000000000010	$0.0000009204 ₿0.000000000010	$40.54K ₿0.47	$928.1K ₿10.56	$645.73K ₿7.35
4283	BEFE BEFE	$0.000006909 ₿0.000000000078	-3.97	$645.59K ₿7.26	$0.000007199 ₿0.000000000080	$0.0000068 ₿0.000000000076	$75.33K ₿0.85	$684.43K ₿7.69	$645.59K ₿7.26
4284	Everton Fan Token EFC	$0.09353 ₿0.0000010	-3.49	$645.3K ₿7.3	$0.09741 ₿0.0000010	$0.09289 ₿0.0000010	$100.46K ₿1.14	$935.33K ₿10.59	$645.3K ₿7.3
4292	BSCPAD BSCPAD	$0.007997 ₿0.000000091	-6.44	$641.42K ₿7.17	$0.008774 ₿0.000000098	$0.008012 ₿0.000000089	$16.61K ₿0.19	$1.42M ₿15.9	$641.42K ₿7.17
4294	XELS XELS	$0.03268 ₿0.00000036	0.50	$640.08K ₿7.18	$0.03267 ₿0.00000036	$0.03249 ₿0.00000035	$62.33K ₿0.71	$686.21K ₿7.7	$640.08K ₿7.18
4304	eUSD EUSD	$1.05 ₿0.000011	-0.05	$635.39K ₿7.14	$1.05 ₿0.000011	$1.05 ₿0.000011	$3.06 ₿0	$635.39K ₿7.14	$635.39K ₿7.14
4312	Mazze MAZZE	$0.0002407 ₿0.0000000027	33.64	$629.95K ₿7.2	$0.0002454 ₿0.0000000027	$0.0001749 ₿0.0000000019	$68.27K ₿0.79	$1.16M ₿13.31	$629.95K ₿7.2
4313	GameZone GZONE	$0.001502 ₿0.000000016	-4.15	$629.84K ₿7.12	$0.001572 ₿0.000000017	$0.001501 ₿0.000000016	$11.67K ₿0.13	$629.84K ₿7.12	$629.84K ₿7.12
4316	Arcas ARCAS	$0.009053 ₿0.00000010	-9.37	$628.61K ₿7.08	$0.009989 ₿0.00000011	$0.008855 ₿0.000000099	$2.89 ₿0	$900.21K ₿10.13	$628.61K ₿7.08
4323	Openfabric AI OFN	$0.001584 ₿0.000000017	-2.25	$624.02K ₿7.04	$0.001646 ₿0.000000018	$0.00154 ₿0.000000016	$60.23K ₿0.73	$792.2K ₿8.94	$624.02K ₿7.04
4329	Defit DEFIT	$0.0198 ₿0.00000022	-7.48	$621.83K ₿7.07	$0.0214 ₿0.00000023	$0.01975 ₿0.00000022	$321.04 ₿0	$991.04K ₿11.27	$621.83K ₿7.07
4330	MerlinSwap MP	$0.0001972 ₿0.0000000022	-2.53	$621.46K ₿7.01	$0.0002024 ₿0.0000000022	$0.0001966 ₿0.0000000021	$24.96K ₿0.28	$4.14M ₿46.72	$621.46K ₿7.01
4331	OneFinity ONE	$0.02449 ₿0.00000027	-3.85	$621.36K ₿7.04	$0.02697 ₿0.00000030	$0.02455 ₿0.00000027	$870.79 ₿0.01	$857.38K ₿9.72	$621.36K ₿7.04
4332	Burrow BRRR	$0.001024 ₿0.000000011	0	$621K ₿6.85	$0	$0	$3.35 ₿0	$1.02M ₿11.3	$621K ₿6.85
4334	Any Inu AI	$0.000001469 ₿0.000000000016	-4.98	$620.72K ₿7.05	$0.00000163 ₿0.000000000018	$0.000001469 ₿0.000000000016	$109.98K ₿1.25	$620.72K ₿7.05	$620.72K ₿7.05
4338	Pegaxy Stone PGX	$0.0007594 ₿0.0000000079	0	$619.67K ₿6.5	$0	$0	$1.99 ₿0	$759.45K ₿7.97	$619.67K ₿6.5
4340	Dtravel TRVL	$0.001355 ₿0.000000015	-6.40	$615.89K ₿7.03	$0.001452 ₿0.000000015	$0.001352 ₿0.000000015	$116.02K ₿1.3	$1.36M ₿15.46	$615.89K ₿7.03
4344	PolkaFoundry PKF	$0.003988 ₿0.000000043	0	$614.97K ₿6.66	$0	$0	$2.02 ₿0	$797.78K ₿8.64	$614.97K ₿6.66
4348	Vesta Finance VSTA	$0.02717 ₿0.00000029	0	$609.94K ₿6.58	$0	$0	$0 ₿0	$2.72M ₿29.3	$609.94K ₿6.58
4354	Ta-da TADA	$0.0008729 ₿0.0000000099	-2.62	$606.18K ₿6.83	$0.0008968 ₿0.000000010	$0.00087 ₿0.0000000097	$98.06K ₿1.11	$872.25K ₿9.83	$606.18K ₿6.83
4359	sudoswap SUDO	$0.02379 ₿0.00000026	-11.16	$603.1K ₿6.82	$0.02679 ₿0.00000029	$0.02258 ₿0.00000025	$12.99K ₿0.15	$1.38M ₿15.59	$603.1K ₿6.82
4371	Whales Market WHALES	$0.02296 ₿0.00000025	-2.05	$597.7K ₿6.74	$0.02346 ₿0.00000026	$0.02284 ₿0.00000025	$2.9K ₿0.03	$2.3M ₿25.9	$597.7K ₿6.74
4373	Doland Tremp TREMP	$0.005959 ₿0.000000067	-4.90	$595.62K ₿6.72	$0.006767 ₿0.000000075	$0.005781 ₿0.000000065	$154.77K ₿1.79	$595.62K ₿6.72	$595.62K ₿6.72
4384	Peng PENG	$0.0059 ₿0.000000066	-9.05	$589.99K ₿6.65	$0.00649 ₿0.000000071	$0.005838 ₿0.000000065	$184.48K ₿2.09	$589.99K ₿6.65	$589.99K ₿6.65
4392	Astroport ASTRO	$0.001386 ₿0.000000015	-1.71	$587.47K ₿6.65	$0.001412 ₿0.000000015	$0.001266 ₿0.000000014	$3.94K ₿0.04	$1.53M ₿17.26	$587.47K ₿6.65
4398	Bficoin BFIC	$0.3089 ₿0.0000034	2.45	$583.85K ₿6.58	$0.3146 ₿0.0000035	$0.2992 ₿0.0000032	$14.99K ₿0.17	$6.49M ₿73.16	$583.85K ₿6.58
4399	TAO INU TAONU	$0.0006282 ₿0.0000000072	-19.14	$582.17K ₿6.72	$0.0007786 ₿0.0000000085	$0.0006282 ₿0.0000000071	$51.2K ₿0.59	$582.17K ₿6.72	$582.17K ₿6.72
4400	nuco.cloud NCDT	$0.01672 ₿0.00000018	-6.57	$582.07K ₿6.59	$0.0179 ₿0.00000019	$0.01672 ₿0.00000018	$29.52K ₿0.33	$836.85K ₿9.47	$582.07K ₿6.59
4403	猫币 CAT	$0.03703 ₿0.00000044	-1.23	$581.44K ₿7.02	$0.04218 ₿0.00000047	$0.03731 ₿0.00000041	$17.3K ₿0.2	$777.65K ₿9.39	$581.44K ₿7.02
4406	MEME (Ordinals) MEME	$5.81 ₿0.000064	-0.10	$580.57K ₿6.5	$5.83 ₿0.000065	$5.71 ₿0.000064	$4.49 ₿0	$580.57K ₿6.5	$580.57K ₿6.5
4409	Honeyland HXD	$0.001315 ₿0.000000014	-11.93	$576.94K ₿6.4	$0.001493 ₿0.000000016	$0.001233 ₿0.000000013	$22.81K ₿0.26	$1.32M ₿14.58	$576.94K ₿6.4
4415	MahaDAO MAHA	$0.08702 ₿0.00000098	-6.98	$575.19K ₿6.53	$0.09371 ₿0.0000010	$0.08635 ₿0.00000097	$45.65K ₿0.53	$854.99K ₿9.71	$575.19K ₿6.53
4430	holoride RIDE	$0.0006483 ₿0.0000000073	-12.81	$569.38K ₿6.43	$0.0007566 ₿0.0000000083	$0.0006383 ₿0.0000000071	$14.06K ₿0.16	$646.96K ₿7.31	$569.38K ₿6.43
4435	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4437	WASSIE WASSIE	$0.0000008278 ₿0.0000000000094	-3.64	$567.32K ₿6.49	$0.0000008607 ₿0.0000000000094	$0.0000008163 ₿0.0000000000091	$2.07K ₿0.02	$567.32K ₿6.49	$567.32K ₿6.49
4439	Alpaca Finance ALPACA	$0.003746 ₿0.000000042	-15.53	$566.78K ₿6.46	$0.004434 ₿0.000000048	$0.003736 ₿0.000000042	$167.16K ₿1.89	$566.78K ₿6.46	$566.78K ₿6.46
4442	Chihuahua Chain HUAHUA	$0.00000495 ₿0.000000000056	-6.43	$565.28K ₿6.45	$0.000005309 ₿0.000000000058	$0.00000495 ₿0.000000000055	$506.05 ₿0.01	$601.92K ₿6.87	$565.28K ₿6.45
4449	极光币 AUR	$0.02847 ₿0.00000032	-27.26	$562.85K ₿6.35	$0.04004 ₿0.00000044	$0.02847 ₿0.00000031	$0.04 ₿0	$597.88K ₿6.74	$562.85K ₿6.35
4453	Hacash HAC	$0.3417 ₿0.0000038	-1.21	$561.84K ₿6.33	$0.3495 ₿0.0000039	$0.3401 ₿0.0000037	$21.8K ₿0.24	$561.86K ₿6.33	$561.84K ₿6.33
4460	Stride Staked Osmo STOSMO	$0.07587 ₿0.00000086	-2.13	$558.93K ₿6.35	$0.07773 ₿0.00000086	$0.07454 ₿0.00000083	$710.88 ₿0.01	$558.93K ₿6.35	$558.93K ₿6.35
4463	CONDO CONDO	$0.00005581 ₿0.00000000062	-3.27	$558.06K ₿6.23	$0.00005772 ₿0.00000000063	$0.00005564 ₿0.00000000062	$95.16 ₿0	$558.06K ₿6.23	$558.06K ₿6.23
4465	Gui Inu GUI	$0.0000009999 ₿0.000000000011	-1.05	$557.93K ₿6.35	$0.000001039 ₿0.000000000011	$0.0000009999 ₿0.000000000011	$182.71K ₿2.06	$780.62K ₿8.88	$557.93K ₿6.35
4479	PoolTogether POOL	$0.07692 ₿0.00000087	-3.00	$551.79K ₿6.31	$0.07959 ₿0.00000087	$0.07612 ₿0.00000085	$2.22K ₿0.03	$769.33K ₿8.79	$551.79K ₿6.31
4490	GameSwift GSWIFT	$0.001222 ₿0.000000014	-4.30	$547.96K ₿6.32	$0.001502 ₿0.000000016	$0.001226 ₿0.000000013	$50K ₿0.58	$942.54K ₿10.87	$547.96K ₿6.32
4523	AVINOC AVINOC	$0.00319 ₿0.000000036	-4.67	$532.81K ₿6.08	$0.00366 ₿0.000000041	$0.003186 ₿0.000000035	$5.61 ₿0	$3.19M ₿36.4	$532.81K ₿6.08
4524	Neoxa NEOX	$0.00005569 ₿0.00000000062	-11.60	$532.74K ₿5.97	$0.00006302 ₿0.00000000069	$0.00005556 ₿0.00000000062	$10.08K ₿0.11	$533.71K ₿5.98	$532.74K ₿5.97
4526	Octokn OTK	$0.0009515 ₿0.000000010	-0.57	$532.27K ₿6	$0.0009688 ₿0.000000010	$0.0009336 ₿0.000000010	$5.97K ₿0.07	$1.14M ₿12.86	$532.27K ₿6
4527	CSP DAO Network NEBO	$0.4451 ₿0.0000049	-0.55	$531.34K ₿5.96	$0.45 ₿0.0000050	$0.4434 ₿0.0000049	$17.85 ₿0	$1M ₿11.23	$531.34K ₿5.96
4533	Luna Inu LINU	$0.000000000704 ₿0.0000000000000080	-6.23	$527.7K ₿6.03	$0.000000000752 ₿0.0000000000000082	$0.000000000702 ₿0.0000000000000079	$321.83 ₿0	$704.39K ₿8.05	$527.7K ₿6.03
4537	AIPad AIPAD	$0.002737 ₿0.000000030	-12.17	$526.94K ₿5.94	$0.003116 ₿0.000000034	$0.002717 ₿0.000000030	$155.44K ₿1.72	$544.82K ₿6.15	$526.94K ₿5.94
4538	Fud the Pug FUD	$0.000000009163 ₿0.00000000000010	2.92	$526.88K ₿6.02	$0.000000009761 ₿0.00000000000010	$0.000000006691 ₿0.000000000000075	$1.24K ₿0.01	$691.72K ₿7.9	$526.88K ₿6.02
4541	Sphynx Labs SPHYNX	$0.0003506 ₿0.0000000039	-5.34	$526.17K ₿5.95	$0.0003706 ₿0.0000000041	$0.0003506 ₿0.0000000039	$2.54 ₿0	$526.17K ₿5.95	$526.17K ₿5.95
4544	Script Network SCPT	$0.000571 ₿0.0000000064	-3.85	$525.27K ₿5.9	$0.0005947 ₿0.0000000065	$0.0005623 ₿0.0000000063	$111.35K ₿1.27	$555.55K ₿6.24	$525.27K ₿5.9
4558	MASQ MASQ	$0.01512 ₿0.00000017	-2.85	$520.67K ₿5.95	$0.01572 ₿0.00000017	$0.01425 ₿0.00000016	$3.69K ₿0.04	$567.93K ₿6.49	$520.67K ₿5.95
4562	Altair AIR	$0.001318 ₿0.000000014	-4.23	$519.72K ₿5.84	$0.001453 ₿0.000000016	$0.001238 ₿0.000000013	$2K ₿0.02	$624.68K ₿7.02	$519.72K ₿5.84
4564	BitcoinBam BTCBAM	$0.03229 ₿0.00000036	-0.13	$517.71K ₿5.82	$0.03238 ₿0.00000036	$0.03227 ₿0.00000035	$30.7K ₿0.34	$678.18K ₿7.62	$517.71K ₿5.82
4568	Bozo Benk BOZO	$0.0006429 ₿0.0000000073	1.53	$516.31K ₿5.83	$0.0006748 ₿0.0000000075	$0.0006324 ₿0.0000000069	$1.28K ₿0.01	$516.31K ₿5.83	$516.31K ₿5.83
4569	Dogechain DC	$0.00000619 ₿0.000000000069	-3.63	$516.02K ₿5.81	$0.000006839 ₿0.000000000075	$0.00000608 ₿0.000000000068	$69.18K ₿0.78	$1.05M ₿11.81	$516.02K ₿5.81
4570	ZMINE ZMN	$0.01253 ₿0.00000014	-3.32	$513.9K ₿5.82	$0.01297 ₿0.00000014	$0.01239 ₿0.00000014	$765.59 ₿0.01	$513.9K ₿5.82	$513.9K ₿5.82
4573	Regen REGEN	$0.003457 ₿0.000000039	-4.56	$513.64K ₿5.83	$0.003625 ₿0.000000039	$0.003405 ₿0.000000038	$871 ₿0.01	$513.64K ₿5.83	$513.64K ₿5.83
4578	Trog TROG	$0.00000121 ₿0.000000000013	-7.93	$510.88K ₿5.8	$0.000001459 ₿0.000000000016	$0.00000121 ₿0.000000000013	$50.65K ₿0.57	$510.88K ₿5.8	$510.88K ₿5.8
4581	X2Y2 X2Y2	$0.001348 ₿0.000000015	-7.54	$509.22K ₿5.84	$0.001468 ₿0.000000016	$0.001338 ₿0.000000015	$135.93K ₿1.56	$1.35M ₿15.45	$509.22K ₿5.84
4582	Merit Circle MC	$0.04257 ₿0.00000048	-5.63	$506.98K ₿5.8	$0.04523 ₿0.00000049	$0.04267 ₿0.00000048	$148.25 ₿0	$506.98K ₿5.8	$506.98K ₿5.8
4586	RigoBlock GRG	$0.07688 ₿0.00000085	-3.27	$506.73K ₿5.61	$0.07949 ₿0.00000087	$0.07688 ₿0.00000085	$52.95 ₿0	$584.3K ₿6.47	$506.73K ₿5.61
4587	REVV REVV	$0.0004555 ₿0.0000000052	-4.72	$506.58K ₿5.79	$0.0004804 ₿0.0000000052	$0.0004509 ₿0.0000000050	$5.38K ₿0.07	$1.37M ₿15.66	$506.58K ₿5.79
4590	Black Dragon BLACKDRAGON	$0.000000006513 ₿0.000000000000073	-3.03	$505.94K ₿5.71	$0.000000006953 ₿0.000000000000077	$0.000000006268 ₿0.000000000000070	$10K ₿0.11	$505.94K ₿5.71	$505.94K ₿5.71
4596	Groestlcoin GRS	$0.005619 ₿0.000000063	-3.29	$501.64K ₿5.63	$0.005841 ₿0.000000065	$0.004874 ₿0.000000054	$11.75K ₿0.13	$501.68K ₿5.63	$501.64K ₿5.63
4604	ISKRA Token ISK	$0.001002 ₿0.000000011	0.20	$500.66K ₿5.63	$0.001065 ₿0.000000011	$0.0009983 ₿0.000000010	$11.69K ₿0.13	$1M ₿11.26	$500.66K ₿5.63
4605	Lava LAVA	$0.001296 ₿0.000000014	-1.07	$500.02K ₿5.74	$0.001339 ₿0.000000014	$0.001266 ₿0.000000014	$12.38K ₿0.14	$1.29M ₿14.79	$500.02K ₿5.74
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}