15结果页面按市值排名的Oasis Emerald Ecosystem顶级加密货币

发现Oasis Emerald Ecosystem类代币的表现度量

Oasis Emerald Ecosystem (2303)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3729	Rally RLY	$0.0002425 ₿0.00000025	-2.84	$1.2M ₿1.27K	$0.0003629 ₿0.00000027	$0.0002142 ₿0.00000024	$59.99K ₿36.1	$3.58M ₿3.81K	$1.2M ₿1.27K
3732	Meeds DAO MEED	$0.05834 ₿0.0000044	-0.69	$1.19M ₿60.3	$0.4632 ₿0.0000045	$0.456 ₿0.0000044	$14.05 ₿0.5	$1.33M ₿32.83	$1.19M ₿60.3
3734	Burrow BRRR	$0.001992 ₿0.00000012	24.42	$1.19M ₿73.87	$0.002044 ₿0.00000013	$0.001559 ₿0.00000012	$2.57 ₿0	$1.97M ₿121.86	$1.19M ₿73.87
3741	Virtua TVK	$0.01398 ₿0.0000031	9.96	$1.19M ₿565.82	$0.01569 ₿0.0000034	$0.01205 ₿0.0000031	$5.76K ₿4.39	$16.78M ₿3.83K	$1.19M ₿565.82
3742	xFund XFUND	$119.05 ₿0.0069	5.38	$1.19M ₿69.15	$120.47 ₿0.0073	$110.43 ₿0.0069	$683.94 ₿0.24	$1.19M ₿69.15	$1.19M ₿69.15
3746	VelasPad VLXPAD	$0.002741 ₿0.00000010	6.72	$1.18M ₿44.91	$0.00277 ₿0.00000010	$0.002553 ₿0.000000097	$27.64 ₿0.23	$1.18M ₿44.91	$1.18M ₿44.91
3750	bZx Protocol BZRX	$0.001204 ₿0.00000047	0	$1.18M ₿439.89	$0	$0	$3.9 ₿0	$1.24M ₿484.39	$1.18M ₿439.89
3752	BarnBridge BOND	$0.1207 ₿0.000059	8.61	$1.18M ₿575.75	$0.1271 ₿0.000063	$0.1092 ₿0.000058	$231.41K ₿187.58	$1.21M ₿594.91	$1.18M ₿575.75
3762	MultiVAC MTV	$0.000338 ₿0.000000022	0.95	$1.17M ₿78.87	$0.0003402 ₿0.000000024	$0.000332 ₿0.000000022	$345.18K ₿2.24	$3.38M ₿227.97	$1.17M ₿78.87
3764	TAO INU TAONU	$0.00126 ₿0.00000018	-6.07	$1.17M ₿0	$0.001429 ₿0.00000019	$0.001195 ₿0.00000015	$59.02K ₿4.42	$1.17M ₿166.71	$1.17M ₿0
3766	猫币 CAT	$0.07564 ₿0.00000019	-7.21	$1.17M ₿1.37	$0.08182 ₿0.	$0.07509 ₿0.	$33.71K ₿0	$1.59M	$1.17M ₿1.37
3769	Nostra NSTR	$0.01166	1.72	$1.16M	$0.01183 ₿0.	$0.01119 ₿0.	$30.5K ₿0	$1.16M	$1.16M
3778	Smart Layer Network SLN	$0.01466 ₿0.000045	-6.51	$1.15M ₿729.86	$0.01595 ₿0.000049	$0.01387 ₿0.000044	$36.92K ₿41.66	$1.47M ₿4.6K	$1.15M ₿729.86
3779	DEUS Finance DEUS	$6.81 ₿0.00051	6.72	$1.15M ₿76.17	$6.83 ₿0.00051	$6.32 ₿0.00049	$4.26K ₿0.77	$2.06M ₿154.2	$1.15M ₿76.17
3800	LTO Network EQTY	$0.003898 ₿0.0000035	4.46	$1.13M ₿1.53K	$0.004806 ₿0.0000036	$0.00262 ₿0.0000034	$9.1K ₿123.34	$1.13M ₿1.53K	$1.13M ₿1.53K
3813	Apeiron APRS	$0.005646 ₿0.000011	-0.87	$1.12M ₿0	$0.005739 ₿0.000013	$0.005655 ₿0.000011	$9.03K ₿186.13	$5.66M ₿11.93K	$1.12M ₿0
3815	深脑链 DBC	$0.0003487 ₿0.000000073	13.66	$1.12M ₿234.67	$0.0003714 ₿0.000000077	$0.0003041 ₿0.000000071	$39.19K ₿10.19	$3.49M ₿733.35	$1.12M ₿234.67
3816	PoolTogether POOL	$0.1554 ₿0.0000070	3.59	$1.11M ₿41.19	$0.1564 ₿0.0000071	$0.1475 ₿0.0000068	$2.35K ₿0.05	$1.55M ₿70.88	$1.11M ₿41.19
3818	Harambe on Solana HARAMBE	$0.001114 ₿0.00000020	7.15	$1.11M ₿202.51	$0.001124 ₿0.00000027	$0.001004 ₿0.00000020	$7.02K ₿6.74	$1.11M ₿202.51	$1.11M ₿202.51
3824	RigoBlock GRG	$0.1686 ₿0.000037	7.41	$1.11M ₿248.45	$0.1779 ₿0.000051	$0.157 ₿0.000037	$16.05 ₿0.38	$1.28M ₿282.53	$1.11M ₿248.45
3825	Balance Tokens BALN	$0.04194 ₿0.0000028	7.68	$1.11M ₿0	$0.04264 ₿0.0000029	$0.0384 ₿0.0000028	$6.68K ₿0.07	$1.11M ₿41.62	$1.11M ₿0
3828	Dogechain DC	$0.0000158 ₿0.000000011	12.53	$1.11M ₿331.9	$0.00001722 ₿0.000000012	$0.00001348 ₿0.000000011	$89.87K ₿38.95	$2.68M ₿2.01K	$1.11M ₿331.9
3829	Oxygen OXY	$0.005477 ₿0.00000082	-28.35	$1.11M ₿166.51	$0.008983 ₿0.00000087	$0.004509 ₿0.00000078	$3.54K ₿0.1	$54.77M ₿8.23K	$1.11M ₿166.51
3836	Raptoreum RTM	$0.0001856 ₿0.000000019	-2.45	$1.1M ₿79.94	$0.0001938 ₿0.000000020	$0.0001802 ₿0.000000019	$25.97K ₿0.3	$3.9M ₿419.79	$1.1M ₿79.94
3842	Altered State Machine ASTO	$0.003793 ₿0.00000068	-0.59	$1.1M ₿534.21	$0.003852 ₿0.00000072	$0.003782 ₿0.00000066	$1.12K ₿15.01	$7.02M ₿1.63K	$1.1M ₿534.21
3845	Hacash Diamond HACD	$9.05 ₿0.0053	1.91	$1.1M ₿0	$9.42 ₿0.0065	$8.72 ₿0.0054	$22.47K ₿1.31	$1.1M ₿482.7	$1.1M ₿0
3847	Everest ID	$0.009373 ₿0.0000024	7.05	$1.09M ₿283.51	$0.009462 ₿0.0000025	$0.008745 ₿0.0000024	$1.52K ₿2.61	$7.5M ₿1.94K	$1.09M ₿283.51
3862	Huobi BTC HBTC	$1,114.64 ₿0.33	-1.04	$1.08M ₿2.98K	$1,126.95 ₿0.34	$1,110.75 ₿0.31	$25.34 ₿0	$1.08M ₿2.98K	$1.08M ₿2.98K
3875	Hemule HEMULE	$0.001085 ₿0.00000025	3.82	$1.06M ₿247.6	$0.001092 ₿0.00000026	$0.001017 ₿0.00000022	$263.83K ₿11.7	$1.06M ₿247.6	$1.06M ₿247.6
3889	Kenshi KNS	$0.001221 ₿0.00000047	0.47	$1.05M ₿406.12	$0.001231 ₿0.00000048	$0.001213 ₿0.00000046	$617.11 ₿0.49	$1.22M ₿472.23	$1.05M ₿406.12
3891	LoungeM LZM	$0.007999 ₿0.00000080	2.31	$1.05M ₿52.11	$0.00866 ₿0.00000089	$0.007797 ₿0.00000073	$10.7K ₿0.06	$8M ₿803.85	$1.05M ₿52.11
3892	Commune AI COMAI	$0.01248 ₿0.000018	2.13	$1.05M ₿1.2K	$0.01339 ₿0.000019	$0.01222 ₿0.000017	$219.34 ₿6.9	$2.12M ₿18.4K	$1.05M ₿1.2K
3895	Jeo Boden BODEN	$0.001517 ₿0.000010	6.24	$1.05M ₿7.57K	$0.001563 ₿0.000012	$0.001389 ₿0.000010	$27.5K ₿31.8	$1.05M ₿7.57K	$1.05M ₿7.57K
3908	Sora Validator Token VAL	$0.01807 ₿0.0000069	4.74	$1.04M ₿486.34	$0.01847 ₿0.0000070	$0.01514 ₿0.0000059	$40.15K ₿0.82	$1.81M ₿695.25	$1.04M ₿486.34
3912	Probit Token PROB	$0.03534 ₿0.0000015	3.00	$1.03M ₿43.15	$0.03767 ₿0.0000015	$0.03324 ₿0.0000014	$114.36K ₿0.6	$6.71M ₿296.65	$1.03M ₿43.15
3914	Reflexer Ungovernance Token FLX	$1.24 ₿0.00010	0.46	$1.03M ₿95.07	$10.92 ₿0.00010	$10.37 ₿0.00010	$223.07 ₿0.61	$1.19M ₿102.91	$1.03M ₿95.07
3919	Boomer BOOMER	$0.001097 ₿0.000000057	-1.35	$1.02M ₿0	$0.001122 ₿0.000000062	$0.001059 ₿0.000000037	$7.57K ₿2.45	$1.02M ₿52.87	$1.02M ₿0
3921	Black Dragon BLACKDRAGON	$0.00000001306 ₿0.0000000000014	11.16	$1.02M ₿113.21	$0.00000001425 ₿0.0000000000016	$0.00000001083 ₿0.0000000000014	$39.32K ₿1.4	$1.02M ₿113.21	$1.02M ₿113.21
3922	ritestream RITE	$0.001276 ₿0.00000069	3.55	$1.02M ₿126.4	$0.001286 ₿0.00000072	$0.001203 ₿0.00000063	$112.42K ₿13.47	$1.28M ₿695.09	$1.02M ₿126.4
3923	Honeyland HXD	$0.002316 ₿0.0000016	-0.14	$1.01M ₿392.88	$0.002346 ₿0.0000020	$0.002298 ₿0.0000016	$19.27K ₿3.99	$2.31M ₿1.68K	$1.01M ₿392.88
3935	XELS XELS	$0.05137 ₿0.0000054	-17.87	$1.01M ₿105.45	$0.07135 ₿0.0000054	$0.04339 ₿0.0000052	$392.47K ₿3.49	$1.08M ₿113.42	$1.01M ₿105.45
3939	Edge Matrix Computing EMC	$0.001552 ₿0.000026	7.88	$1M ₿0	$0.001691 ₿0.000026	$0.001256 ₿0.000024	$10.56K ₿10.02	$1.52M ₿26.37K	$1M ₿0
3954	FAYA FAYA	$0.00000009324 ₿0.0000000000032	-0.85	$996.56K ₿33.8	$0.00000009475 ₿0.0000000000033	$0.00000009284 ₿0.0000000000030	$13.66K ₿0.85	$9.32M ₿328.74	$996.56K ₿33.8
3957	DeFiChain DFI	$0.0011 ₿0.0000011	-3.42	$994.8K ₿963.87	$0.001321 ₿0.0000011	$0.0005652 ₿0.0000010	$351.48 ₿65.11	$1.32M ₿1.33K	$994.8K ₿963.87
3961	Astroport ASTRO	$0.002324 ₿0.0000022	7.74	$991.89K ₿969.85	$0.00377 ₿0.0000023	$0.0009927 ₿0.0000022	$6K ₿2.1	$2.58M ₿2.52K	$991.89K ₿969.85
3963	Passage PASG	$0.0007385 ₿0.00000068	10.67	$988.52K ₿515.74	$0.0007587 ₿0.00000068	$0.0006538 ₿0.00000065	$2.43K ₿0.45	$1M ₿846.47	$988.52K ₿515.74
3964	Bitcoin Pro BTCP	$7.63 ₿0.00037	-0.28	$986.96K ₿48.04	$7.65 ₿0.00055	$7.64 ₿0.00036	$2.19K ₿0.11	$16.06M ₿782	$986.96K ₿48.04
3965	Solama SOLAMA	$0.00146 ₿0.00000031	1.83	$986.62K ₿210.78	$0.001498 ₿0.00000033	$0.001381 ₿0.00000031	$163.5K ₿4.18	$986.62K ₿213.94	$986.62K ₿210.78
3967	Poolz Finance POOLX	$0.1882 ₿0.000081	-3.55	$986.29K ₿399.74	$0.197 ₿0.000081	$0.1852 ₿0.000075	$61.71K ₿17.19	$1.04M ₿447.56	$986.29K ₿399.74
3968	Kimbo KIMBO	$0.00001405 ₿0.0000000046	12.12	$985.91K ₿325.76	$0.0000145 ₿0.0000000048	$0.00001245 ₿0.0000000043	$66.24K ₿40.01	$985.91K ₿325.76	$985.91K ₿325.76
3971	K9 Finance DAO KNINE	$0.00000143 ₿0.0000000011	5.21	$982.66K ₿0	$0.00000143 ₿0.0000000013	$0.00000132 ₿0.0000000011	$84.21K ₿12.44	$1.43M ₿1.18K	$982.66K ₿0
3973	Unifi Protocol DAO UNFI	$0.1251 ₿0.000077	3.92	$982K ₿610.25	$0.1252 ₿0.000081	$0.12 ₿0.000077	$256.01K ₿226.9	$1.24M ₿773.47	$982K ₿610.25
3975	Welshcorgicoin WELSH	$0.00009801 ₿0.000000095	7.72	$980.95K ₿954.63	$0.000105 ₿0.00000010	$0.00009087 ₿0.000000094	$66.71K ₿21.4	$980.95K ₿954.63	$980.95K ₿954.63
3976	BABB BAX	$0.00001234 ₿0.0000000019	0.22	$980.77K ₿155.49	$0.00001268 ₿0.0000000020	$0.00001203 ₿0.0000000019	$19.9K ₿1.26	$985.7K ₿157.8	$980.77K ₿155.49
3978	Obortech OBOT	$0.004964 ₿0.00000080	7.11	$980.43K ₿158.49	$0.005513 ₿0.00000091	$0.003566 ₿0.00000076	$401.74 ₿2.35	$1.49M ₿240.74	$980.43K ₿158.49
3986	Dvision Network DVI	$0.003933 ₿0.00000051	0.52	$970.67K ₿127.08	$0.004403 ₿0.00000053	$0.003627 ₿0.00000049	$3.27M ₿14.52	$3.93M ₿514.95	$970.67K ₿127.08
3989	AVINOC AVINOC	$0.005791 ₿0.0000015	31.90	$967.27K ₿264.92	$0.005791 ₿0.0000015	$0.003196 ₿0.0000014	$1.21K ₿0.85	$5.79M ₿1.59K	$967.27K ₿264.92
3993	MicrovisionChain SPACE	$0.1435 ₿0.00027	14.68	$963.4K ₿737.72	$0.1499 ₿0.00028	$0.1178 ₿0.00027	$20.95K ₿36.71	$3.01M ₿5.83K	$963.4K ₿737.72
4001	UCX UCX	$0.02144 ₿0.00000076	-0.06	$960.63K ₿34	$0.02165 ₿0.00000084	$0.02129 ₿0.00000074	$61.3K ₿1.11	$21.46M ₿761.19	$960.63K ₿34
4002	Synesis One SNS	$0.001167 ₿0.0000010	13.13	$957.46K ₿520.79	$0.001259 ₿0.0000011	$0.001032 ₿0.0000010	$213.06K ₿31.77	$1.17M ₿1.07K	$957.46K ₿520.79
4003	Switcheo SWTH	$0.0005565 ₿0.00000012	2.29	$956.84K ₿214.71	$0.0005598 ₿0.00000012	$0.000543 ₿0.00000012	$823.37 ₿1.1	$1.2M ₿269.53	$956.84K ₿214.71
4008	极光币 AUR	$0.04815 ₿0.00000084	-2.48	$951.99K ₿16.83	$0.04938 ₿0.00000096	$0.04568 ₿0.00000084	$13.55 ₿0	$1.01M ₿17.88	$951.99K ₿16.83
4019	Gains GAINS	$0.01687 ₿0.0000039	8.84	$944.87K ₿211.42	$0.01689 ₿0.0000039	$0.01516 ₿0.0000038	$32.31K ₿0.81	$1.69M ₿394.56	$944.87K ₿211.42
4028	PKT PKT	$0.0002579 ₿0.000000050	5.61	$941.23K ₿218.24	$0.00026 ₿0.000000056	$0.0002379 ₿0.000000048	$98.26 ₿1.35	$1.55M ₿304.35	$941.23K ₿218.24
4034	Dope Wars Paper PAPER	$0.001032 ₿0.000000091	31.43	$937K ₿83.14	$0.0009623 ₿0.000000094	$0.0007707 ₿0.000000082	$396.09 ₿0.54	$1.46M ₿129.46	$937K ₿83.14
4035	NFT Worlds WRLD	$0.001706 ₿0.0000010	-2.67	$936.85K ₿566.96	$0.001843 ₿0.0000010	$0.001698 ₿0.0000010	$339.53 ₿0.66	$8.53M ₿5.16K	$936.85K ₿566.96
4051	Roco Finance ROCO	$0.009917 ₿0.0000050	3.38	$927.29K ₿129.77	$0.01009 ₿0.0000053	$0.009295 ₿0.0000046	$226.42 ₿4.67	$987.31K ₿499.29	$927.29K ₿129.77
4056	Rejuve.AI RJV	$0.00173 ₿0.00000049	4.81	$924.68K ₿266.12	$0.001765 ₿0.00000053	$0.001615 ₿0.00000049	$220.3K ₿6.67	$1.73M ₿496.24	$924.68K ₿266.12
4059	Doland Tremp TREMP	$0.009236 ₿0.0000098	2.39	$923.24K ₿0	$0.009344 ₿0.000011	$0.008761 ₿0.0000096	$709.15K ₿19.67	$923.24K	$923.24K ₿0
4062	BEFE BEFE	$0.0000097 ₿0.0000000049	3.05	$920.23K ₿0	$0.00001008 ₿0.0000000049	$0.000009069 ₿0.0000000045	$113.2K ₿5.02	$975.59K ₿490.26	$920.23K ₿0
4073	GameZone GZONE	$0.002179 ₿0.00000032	9.37	$914.09K ₿135.02	$0.002189 ₿0.00000034	$0.001982 ₿0.00000031	$10.38K ₿0.54	$914.09K ₿135.02	$914.09K ₿135.02
4088	Witnet WIT	$0.0006756 ₿0.00000013	3.32	$900.62K ₿176.97	$0.00068 ₿0.00000013	$0.000638 ₿0.00000012	$183.94 ₿3.35	$1.69M ₿331.93	$900.62K ₿176.97
4091	BSCPAD BSCPAD	$0.01132 ₿0.0000023	6.27	$897.95K ₿191.95	$0.01142 ₿0.0000024	$0.01037 ₿0.0000018	$269.36K ₿17.36	$1.99M ₿425.52	$897.95K ₿191.95
4095	MASQ MASQ	$0.02606 ₿0.0000037	7.63	$896.23K ₿128.55	$0.02614 ₿0.0000039	$0.02356 ₿0.0000037	$615.62 ₿1.24	$977.58K ₿140.21	$896.23K ₿128.55
4105	Stride Staked TIA STTIA	$1.12 ₿0.00016	19.52	$890.53K ₿0	$1.31 ₿0.00016	$0.904 ₿0.00016	$2.83K ₿5.39	$890.53K	$890.53K ₿0
4108	BEPRO Network BEPRO	$0.00008909 ₿0.000000020	7.27	$890.02K ₿204.08	$0.00008959 ₿0.000000021	$0.00008114 ₿0.000000019	$110.93K ₿11.6	$890.02K ₿204.08	$890.02K ₿204.08
4119	Storm STMX	$0.00007985 ₿0.00000014	-2.56	$881.73K ₿1.64K	$0.0000831 ₿0.00000015	$0.00007988 ₿0.00000014	$142.27K ₿60.54	$1M ₿1.86K	$881.73K ₿1.64K
4120	Kizuna KIZUNA	$0.000000000917 ₿0.00000000000022	3.01	$881.44K ₿213.6	$0.000000001056 ₿0.00000000000026	$0.00000000085 ₿0.00000000000021	$29.46K ₿2.75	$881.44K ₿213.6	$881.44K ₿213.6
4126	Whales Market WHALES	$0.03361 ₿0.000025	6.74	$875.07K ₿532.49	$0.03421 ₿0.000027	$0.03077 ₿0.000020	$7.18K ₿87.88	$3.36M ₿2.51K	$875.07K ₿532.49
4127	Ferro FER	$0.0005402 ₿0.00000013	-1.22	$872.98K ₿155.39	$0.0005602 ₿0.00000013	$0.000529 ₿0.00000013	$54.43K ₿0.17	$2.75M ₿633.07	$872.98K ₿155.39
4132	MahaDAO MAHA	$0.134 ₿0.000032	-0.25	$869.88K ₿172.33	$0.1362 ₿0.000032	$0.1335 ₿0.000031	$58.63K ₿6.07	$1.33M ₿322.03	$869.88K ₿172.33
4133	PEPE (Ordinals) PEPE	$0.02063 ₿0.0000077	53.70	$868.18K ₿318.06	$0.8998 ₿0.0000087	$0.4868 ₿0.0000047	$206.37 ₿95.85	$868.18K ₿318.06	$868.18K ₿318.06
4141	Film.io FAN	$0.0002925	-2.40	$861.16K	$0.0002997	$0.0002925	$145.29	$2.93M	$861.16K
4146	Lava LAVA	$0.002264 ₿0.00000055	7.39	$857.34K ₿0	$0.002606 ₿0.00000059	$0.002108 ₿0.00000053	$11.14K ₿4.54	$2.26M ₿558.93	$857.34K ₿0
4156	Pchain PI	$0.0008357 ₿0.000000057	-5.57	$851.46K ₿58.12	$0.0008885 ₿0.000000063	$0.0008168 ₿0.000000054	$9.74K ₿0.25	$1.31M ₿89.63	$851.46K ₿58.12
4157	Boba Oppa BOBAOPPA	$0.0001788 ₿0.0000000081	-6.91	$851.44K ₿0	$0.0002329 ₿0.0000000082	$0.00004458 ₿0.0000000063	$11K ₿8.47	$851.44K ₿811.62	$851.44K ₿0
4158	Netvrk NETVR	$0.008506 ₿0.0000027	5.72	$850.62K ₿175.9	$0.008763 ₿0.0000029	$0.007941 ₿0.0000026	$17.56K ₿2.49	$850.62K ₿274.49	$850.62K ₿175.9
4165	Globiance Exchange GBEX	$0.000000002299 ₿0.00000000000068	52.31	$846.61K ₿251.69	$0.000000002898 ₿0.00000000000068	$0.000000001509 ₿0.00000000000066	$318.13 ₿4.07	$1.15M ₿341.69	$846.61K ₿251.69
4167	Lumerin LMR	$0.001337 ₿0.0000010	3.36	$845.93K ₿638.35	$0.001342 ₿0.0000011	$0.001276 ₿0.00000095	$259.24 ₿3.94	$1.34M ₿1.05K	$845.93K ₿638.35
4172	Any Inu AI	$0.000002009 ₿0.00000000056	5.01	$843.44K ₿239.1	$0.000002049 ₿0.00000000058	$0.000001879 ₿0.00000000053	$119.68K ₿14.52	$843.44K ₿239.1	$843.44K ₿239.1
4176	Trog TROG	$0.000001999	18.08	$840.48K	$0.000001999	$0.000001659	$156.33K	$840.48K	$840.48K
4177	Stobox Token STBU	$0.006723 ₿0.0000036	-2.01	$840.4K ₿352.96	$0.006861 ₿0.0000038	$0.006355 ₿0.0000031	$104.73K ₿15.9	$1.01M ₿368.26	$840.4K ₿352.96
4181	ADAPad ADAPAD	$0.002255 ₿0.00000012	2.12	$838.31K ₿47.36	$0.002263 ₿0.00000013	$0.0022 ₿0.00000012	$9.2K ₿0.28	$838.31K ₿47.36	$838.31K ₿47.36
4182	WASSIE WASSIE	$0.000001219 ₿0.00000000010	16.98	$838.31K ₿0	$0.00000123 ₿0.00000000011	$0.000001019 ₿0.00000000010	$11.4K ₿0.57	$838.31K ₿74.52	$838.31K ₿0
4186	XSL Labs SYL	$0.0001082 ₿0.0000000065	0.69	$836.35K ₿0	$0.0001087 ₿0.0000000066	$0.000106 ₿0.0000000063	$13.66K ₿2.11	$1.06M ₿52.85	$836.35K ₿0
4187	Per Community PER	$0.001393 ₿0.00000021	10.17	$835.97K ₿65.49	$0.00141 ₿0.00000021	$0.001224 ₿0.00000020	$244.53 ₿0.01	$835.97K ₿126.1	$835.97K ₿65.49
4188	nuco.cloud NCDT	$0.02402 ₿0.000016	22.11	$835.14K ₿564.46	$0.02428 ₿0.000018	$0.01925 ₿0.000016	$237.72K ₿6.96	$1.2M ₿842.14	$835.14K ₿564.46
4189	Loom Network (NEW) LOOM	$0.0006715 ₿0.0000014	4.87	$834.67K ₿1.82K	$0.0007293 ₿0.0000015	$0.000621 ₿0.0000014	$154.92K ₿117.4	$873K ₿1.93K	$834.67K ₿1.82K
4192	Kite KITE	$0.9826 ₿0.00024	7.00	$833.05K ₿0	$1.03 ₿0.00025	$0.8937 ₿0.00022	$2.79K ₿0.42	$839.92K ₿249.57	$833.05K ₿0
4194	Areum AREA	$0.007066 ₿0.0000017	-5.74	$832.82K ₿208.13	$0.007496 ₿0.0000017	$0.006964 ₿0.0000016	$19.72K ₿13.4	$1.73M ₿428.26	$832.82K ₿208.13
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}