Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalizzazione totale
$49.41B
Volume totale
BTC 59.82%     ETH 7.83%
Prevalenza di BTC

Pagina dei risultati 15 per Le migliori criptovalute Oasis Emerald Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Oasis Emerald Ecosystem
Oasis Emerald Ecosystem (2303)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2298 Credefi  CREDI $0.003761
₿0.00000056
-1.69 $2.82M
₿419.47
$0.003989
₿0.00000065
$0.00375
₿0.00000055
$143.87K
₿8.73
$3.57M
₿531.54
$2.82M
₿419.47
Previsione del prezzo di Credefi(credi)
2301 CNH Tether  CNHT $0.1371
₿0.0000017
0.01* $2.81M
₿36.68
$0.1371
₿0.0000020
$0.1193
₿0.0000017
$103.1
₿0.01
$0
$2.81M
₿36.68
Previsione del prezzo di CNH Tether(cnht)
2306 Everyworld  EVERY $0.001279
₿0.00000085
-0.99 $2.79M
₿0
$0.001294
₿0.00000096
$0.001277
₿0.00000066
$4.61K
₿35.39
$12.79M
₿8.51K
$2.79M
₿0
Previsione del prezzo di Everyworld(every)
2308 Spookyswap  BOO $0.2811
₿0.000036
6.78 $2.79M
₿367.38
$0.2818
₿0.000038
$0.2632
₿0.000033
$58.48K
₿9.63
$3.84M
₿505.9
$2.79M
₿367.38
Previsione del prezzo di Spookyswap(boo)
2310 Nyan Heroes  NYAN $0.01902
0.78 $2.79M
$0.01937
$0.01865
$1.28M
$19.03M
$2.79M
Previsione del prezzo di Nyan Heroes(nyan)
2311 Presearch  PRE $0.004713
₿0.00000030
-3.83 $2.78M
₿162.64
$0.004939
₿0.00000030
$0.004714
₿0.00000029
$52.97K
₿7.09
$3.77M
₿227.17
$2.78M
₿162.64
Previsione del prezzo di Presearch(pre)
2312 AIT Protocol  AIT $0.009531
₿0.0000068
-6.36 $2.78M
₿570.83
$0.01045
₿0.0000074
$0.009451
₿0.0000067
$25.29K
₿8.26
$2.84M
₿6.82K
$2.78M
₿570.83
Previsione del prezzo di AIT Protocol(ait)
2313 Asia Coin  ASIA $0.0556
₿0.0000019
4.61 $2.78M
₿95.56
$0.05585
₿0.0000097
$0.05244
₿0.0000018
$13.23K
₿0.33
$5.56M
₿191.11
$2.78M
₿95.56
Previsione del prezzo di Asia Coin(asia)
2315 ADAMANT Messenger  ADM $0.02442
₿0.00000044
0.11 $2.77M
₿50.38
$0.0245
₿0.00000044
$0.02432
₿0.00000043
$290.38K
₿16.09
$2.77M
₿50.38
$2.77M
₿50.38
Previsione del prezzo di ADAMANT Messenger(adm)
2316 Celsius Network  CEL $0.07759
₿0.0000029
-8.24 $2.77M
₿1.26K
$0.09379
₿0.0000032
$0.07749
₿0.0000029
$273.71K
₿19.3
$2.77M
₿2.06K
$2.77M
₿1.26K
Previsione del prezzo di Celsius Network(cel)
2321 Apeiron  APRS $0.01648
₿0.000011
-1.44 $2.76M
₿0
$0.01678
₿0.000013
$0.01645
₿0.000011
$71.02K
₿186.13
$16.53M
₿11.93K
$2.76M
₿0
Previsione del prezzo di Apeiron(aprs)
2329 Rubic  RBC $0.01354
₿0.00000050
-1.88 $2.73M
₿50.62
$0.0139
₿0.00000051
$0.01343
₿0.00000047
$157.32K
₿3.79
$2.73M
₿50.62
$2.73M
₿50.62
Previsione del prezzo di Rubic(rbc)
2330 Radiant  RXD $0.0002108
₿0.000000028
-14.23 $2.89M
₿294.22
$0.0002472
₿0.000000031
$0.0002131
₿0.000000028
$10.11K
₿2.16
$2.89M
₿595.34
$2.89M
₿294.22
Previsione del prezzo di Radiant(rxd)
2334 Spacemesh  $SMH $0.03768
₿0.000048
1.67 $2.71M
₿0
$0.0398
₿0.000050
$0.03587
₿0.000046
$834.24K
₿10.88
$2.71M
$2.71M
₿0
Previsione del prezzo di Spacemesh($smh)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
Previsione del prezzo di sBTC(sbtc)
2337 Energi  NRG $0.02657
₿0.0000027
-0.65 $2.7M
₿211.44
$0.02677
₿0.0000028
$0.02631
₿0.0000027
$268.58K
₿7.88
$2.7M
$2.7M
₿211.44
Previsione del prezzo di Energi(nrg)
2338 Yield Yak  YAK $269.26
₿0.0090
-1.73 $2.69M
₿90.91
$276.54
₿0.0092
$268.26
₿0.0089
$668.66
₿0.23
$2.69M
₿90.91
$2.69M
₿90.91
Previsione del prezzo di Yield Yak(yak)
2340 Dogebonk  DOBO $0.000000004936
₿0.00000000000014
-0.59 $2.69M
₿80.11
$0.000000004982
₿0.00000000000014
$0.000000004912
₿0.00000000000014
$190.15
₿0.12
$4.94M
₿146.4
$2.69M
₿80.11
Previsione del prezzo di Dogebonk(dobo)
2343 Bytom  BTM $0.001487
₿0.00000016
-0.07 $2.68M
₿295.24
$0.001497
₿0.00000016
$0.001482
₿0.00000015
$58.82K
₿8.77
$3.13M
₿344.32
$2.68M
₿295.24
Previsione del prezzo di Bytom(btm)
2346 Crust Network  CRU $0.1
₿0.000019
-1.49 $2.67M
₿594.4
$0.1042
₿0.000021
$0.09829
₿0.000019
$184.5K
₿18.48
$3.5M
₿624.17
$2.67M
₿594.4
Previsione del prezzo di Crust Network(cru)
2347 Aura Network  AURA $0.006766
₿0.00000061
-3.23 $2.67M
₿191.35
$0.007045
₿0.00000062
$0.006766
₿0.00000058
$15.32K
₿4.73
$6.77M
₿618.56
$2.67M
₿191.35
Previsione del prezzo di Aura Network(aura)
2351 AIPad  AIPAD $0.01377
₿0.0000021
-4.93 $2.65M
₿212.75
$0.01452
₿0.0000023
$0.01375
₿0.0000021
$9.68K
₿8.04
$2.74M
₿428.61
$2.65M
₿212.75
Previsione del prezzo di AIPad(aipad)
2354 Signum  SIGNA $0.001207
₿0.000000018
0.30 $2.63M
₿40.92
$0.001211
₿0.000000019
$0.001193
₿0.000000018
$6.8K
₿0.04
$2.63M
₿40.92
$2.63M
₿40.92
Previsione del prezzo di Signum(signa)
2362 Arkadiko  DIKO $0.03413
₿0.0000078
-3.85 $2.6M
₿605.76
$0.0358
₿0.000010
$0.03345
₿0.0000077
$1.22K
₿0.84
$3.41M
₿796.76
$2.6M
₿605.76
Previsione del prezzo di Arkadiko(diko)
2366 Gui Inu  GUI $0.00000465
₿0.00000000057
-5.55 $2.59M
₿206.08
$0.00000493
₿0.00000000066
$0.00000457
₿0.00000000056
$27.65K
₿11.84
$3.62M
₿445.18
$2.59M
₿206.08
Previsione del prezzo di Gui Inu(gui)
2369 Safemars  SAFEMARS $0.000000006743
₿0.00000000000016
-0.53 $2.59M
₿64.73
$0.000000006823
₿0.00000000000017
$0.000000006656
₿0.00000000000016
$1.9K
₿0.26
$2.59M
₿64.73
$2.59M
₿64.73
Previsione del prezzo di Safemars(safemars)
2370 Chihuahua Chain  HUAHUA $0.00002328
₿0.0000000025
-2.71 $2.58M
₿257.04
$0.00002411
₿0.0000000025
$0.00002292
₿0.0000000024
$601.47K
₿3.84
$2.75M
₿262.69
$2.58M
₿257.04
Previsione del prezzo di Chihuahua Chain(huahua)
2374 Piteas  PTS $0.03669
₿0.0000013
-0.52 $2.57M
₿90.2
$0.0377
₿0.0000014
$0.03635
₿0.0000013
$523.9
₿0.24
$3.68M
₿139.63
$2.57M
₿90.2
Previsione del prezzo di Piteas(pts)
2378 Banano  BAN $0.0016
₿0.00000011
-6.06 $2.57M
₿173.45
$0.001706
₿0.00000011
$0.001622
₿0.00000010
$9.44K
₿0.37
$3.08M
₿212.65
$2.57M
₿173.45
Previsione del prezzo di Banano(ban)
2379 Unibot  UNIBOT $2.56
₿0.00026
-3.32 $2.55M
₿264.07
$2.67
₿0.00028
$2.54
₿0.00025
$107.47K
₿45.94
$2.55M
₿264.07
$2.55M
₿264.07
Previsione del prezzo di Unibot(unibot)
2380 Areon Network  AREA $0.0216
₿0.0000017
-3.20 $2.55M
₿208.13
$0.0225
₿0.0000017
$0.02098
₿0.0000016
$47.09K
₿13.4
$5.39M
₿428.26
$2.55M
₿208.13
Previsione del prezzo di Areon Network(area)
2382 BitShares  BTS $0.0009432
₿0.000000055
-2.35 $2.56M
₿151.75
$0.0009659
₿0.000000057
$0.0009149
₿0.000000055
$69.56K
₿14.83
$2.83M
₿167.72
$2.56M
₿151.75
Previsione del prezzo di BitShares(bts)
2385 BarnBridge  BOND $0.2646
₿0.000059
-1.28 $2.58M
₿575.75
$0.2818
₿0.000063
$0.2522
₿0.000058
$538.84K
₿187.58
$2.65M
₿594.91
$2.58M
₿575.75
Previsione del prezzo di BarnBridge(bond)
2386 BobaCat  PSPS $0.004419
₿0.00000064
-7.03 $2.55M
₿369.26
$0.00479
₿0.00000071
$0.004352
₿0.00000057
$91.02K
₿15.6
$2.55M
₿369.26
$2.55M
₿369.26
Previsione del prezzo di BobaCat(psps)
2387 Rai Reflex Index  RAI $3.07
₿0.000041
-0.07 $2.55M
₿72.57
$3.08
₿0.000041
$3.06
₿0.000039
$9.62K
₿1
$2.55M
₿72.57
$2.55M
₿72.57
Previsione del prezzo di Rai Reflex Index(rai)
2388 Doge Eat Doge  OMNOM $0.000000008184
₿0.0000000000029
-9.69 $2.55M
₿934.22
$0.000000009079
₿0.0000000000033
$0.000000008172
₿0.0000000000029
$66.17K
₿30.55
$8.19M
₿3.01K
$2.55M
₿934.22
Previsione del prezzo di Doge Eat Doge(omnom)
2390 ISKRA Token  ISK $0.006543
₿0.0000036
-6.00 $2.54M
₿513.66
$0.006965
₿0.0000036
$0.006512
₿0.0000034
$7.71K
₿1.86
$6.52M
₿3.64K
$2.54M
₿513.66
Previsione del prezzo di ISKRA Token(isk)
2392 Buying  BUY $0.003887
₿0.00000037
-19.46 $2.54M
₿230.24
$0.004998
₿0.00000037
$0.003688
₿0.00000035
$125.7K
₿4.11
$3.84M
₿369.85
$2.54M
₿230.24
Previsione del prezzo di Buying(buy)
2395 Giko Cat  GIKO $0.2534
-0.90 $2.53M
$0.2676
$0.2516
$97.07K
$2.53M
$2.53M
Previsione del prezzo di Giko Cat(giko)
2398 Inspect  INSP $0.006257
₿0.0000026
4.18 $2.53M
₿522.5
$0.00638
₿0.0000029
$0.00587
₿0.0000025
$100.5K
₿98.88
$6.25M
₿2.66K
$2.53M
₿522.5
Previsione del prezzo di Inspect(insp)
2401 Bozo Benk  BOZO $0.003164
₿0.00000032
-0.85 $2.53M
₿257.29
$0.003228
₿0.00000039
$0.003095
₿0.00000031
$1.45K
₿0.43
$2.53M
₿257.3
$2.53M
₿257.29
Previsione del prezzo di Bozo Benk(bozo)
2403 Meter  MTRG $0.07834
₿0.000027
0.27 $2.51M
₿985.73
$0.08093
₿0.000027
$0.07189
₿0.000025
$21.47K
₿3.01
$3.8M
₿1.28K
$2.51M
₿985.73
Previsione del prezzo di Meter(mtrg)
2405 NIX Bridge Token  VOICE $68.55
₿0.0016
0 $2.41M
₿59.34
$0
$0
$25.75
₿0.01
$3.06M
₿75.34
$2.41M
₿59.34
Previsione del prezzo di NIX Bridge Token(voice)
2406 PAR Stablecoin  PAR $1.12
₿0.000015
-0.36 $2.51M
₿33.47
$1.13
₿0.000014
$1.11
₿0.000013
$4.36K
₿0.1
$2.51M
₿33.47
$2.51M
₿33.47
Previsione del prezzo di PAR Stablecoin(par)
2407 Warped Games  WARPED $0.0003947
₿0.000000022
-1.38 $2.51M
₿122.58
$0.0004022
₿0.000000023
$0.000391
₿0.000000022
$3.21K
₿0.11
$3.95M
₿230.12
$2.51M
₿122.58
Previsione del prezzo di Warped Games(warped)
2408 Doland Tremp  TREMP $0.02502
₿0.0000098
-1.52 $2.5M
₿0
$0.02575
₿0.000011
$0.02443
₿0.0000096
$442.52K
₿19.67
$2.5M
$2.5M
₿0
Previsione del prezzo di Doland Tremp(tremp)
2411 Linear  LINA $0.0002488
₿0.00000018
13.68 $2.41M
₿1.15K
$0.0002666
₿0.00000019
$0.0002188
₿0.00000018
$712.23K
₿133.06
$2.41M
₿1.89K
$2.41M
₿1.15K
Previsione del prezzo di Linear(lina)
2412 Bitcoin 2  BTC2 $0.1382
₿0.0000059
-0.04 $2.48M
₿107.27
$0.1385
₿0.0000059
$0.1367
₿0.0000055
$1.21K
₿0.02
$2.48M
₿107.27
$2.48M
₿107.27
Previsione del prezzo di Bitcoin 2(btc2)
2415 Nostra  NSTR $0.02471
-6.88 $2.47M
$0.02685
₿0.
$0.02432
₿0.
$23.78K
₿0
$2.47M
$2.47M
Previsione del prezzo di Nostra(nstr)
2416 Dejitaru Tsuka  TSUKA $0.002463
₿0.00000056
-2.58 $2.45M
₿551
$0.002546
₿0.00000060
$0.002451
₿0.00000054
$76.16K
₿8.92
$2.45M
₿551
$2.45M
₿551
Previsione del prezzo di Dejitaru Tsuka(tsuka)
2418 LEOX  LEOX $0.04855
₿0.000017
-0.25 $2.46M
₿438.32
$0.04988
₿0.000018
$0.04756
₿0.000017
$28.17K
₿3.85
$2.46M
₿1.2K
$2.46M
₿438.32
Previsione del prezzo di LEOX(leox)
2420 TG.Casino  TGC $0.1116
₿0.0000051
9.96 $2.46M
₿372.08
$0.1121
₿0.0000053
$0.09852
₿0.0000048
$152.28K
₿4.66
$9.04M
₿448.01
$2.46M
₿372.08
Previsione del prezzo di TG.Casino(tgc)
2423 IRISnet  IRIS $0.001491
₿0.00000054
-3.00 $2.44M
₿884.57
$0.001561
₿0.00000057
$0.001491
₿0.00000054
$19.61K
₿56.54
$2.98M
₿1.1K
$2.44M
₿884.57
Previsione del prezzo di IRISnet(iris)
2425 Talken  TALK $0.01043
₿0.0000036
1.01 $2.44M
₿724.25
$0.01084
₿0.0000036
$0.01022
₿0.0000034
$315.95K
₿1.31
$5.21M
₿1.78K
$2.44M
₿724.25
Previsione del prezzo di Talken(talk)
2431 eUSD  EUSD $1.03
₿0.000014
0.93 $2.43M
₿231.84
$1.03
₿0.000014
$1.01
₿0.000014
$16.19K
₿0.34
$2.43M
₿231.84
$2.43M
₿231.84
Previsione del prezzo di eUSD(eusd)
2433 PoolTogether  POOL $0.3384
₿0.0000070
-1.21 $2.43M
₿41.19
$0.3524
₿0.0000071
$0.3378
₿0.0000068
$5.27K
₿0.05
$3.38M
₿70.88
$2.43M
₿41.19
Previsione del prezzo di PoolTogether(pool)
2434 Edge Matrix Computing  EMC $0.01114
₿0.000026
-1.03 $2.42M
₿0
$0.01131
₿0.000026
$0.01113
₿0.000024
$27.99K
₿10.02
$10.92M
₿26.37K
$2.42M
₿0
Previsione del prezzo di Edge Matrix Computing(emc)
2435 EverRise  RISE $0.00003376
₿0.0000000017
-1.94 $2.42M
₿128.62
$0.00003526
₿0.0000000019
$0.00003346
₿0.0000000017
$330.44
₿0.14
$2.42M
₿128.78
$2.42M
₿128.62
Previsione del prezzo di EverRise(rise)
2437 Moonsama  SAMA $0.003228
₿0.00000025
10.49 $2.4M
₿135.53
$0.003303
₿0.00000025
$0.00282
₿0.00000022
$38.58K
₿1.36
$3.22M
₿251.16
$2.4M
₿135.53
Previsione del prezzo di Moonsama(sama)
2439 MASQ  MASQ $0.07019
₿0.0000037
-1.47 $2.41M
₿128.55
$0.07372
₿0.0000039
$0.06647
₿0.0000037
$2.14K
₿1.24
$2.63M
₿140.21
$2.41M
₿128.55
Previsione del prezzo di MASQ(masq)
2441 IPOR  IPOR $0.08404
₿0.0000083
-2.66 $2.4M
₿117.22
$0.08683
₿0.0000086
$0.08376
₿0.0000083
$2.69K
₿0.25
$8.41M
₿840.88
$2.4M
₿117.22
Previsione del prezzo di IPOR(ipor)
2441 PLEX  PLEX $0.01028
₿0.00000027
4.46 $3.93M
₿98.71
$0.02345
₿0.00000028
$0.02142
₿0.00000025
$0.02
₿0.55
$4.27M
₿112.28
$3.93M
₿98.71
Previsione del prezzo di PLEX(plex)
2450 Aviator  AVI $0.0003418
₿0.000000077
-11.27 $2.39M
₿520.3
$0.0003921
₿0.000000086
$0.000338
₿0.000000076
$30.69K
₿3.36
$3.17M
₿716.1
$2.39M
₿520.3
Previsione del prezzo di Aviator(avi)
2451 BoxBet  BXBT $0.02798
₿0.0000026
-1.82 $2.39M
₿201.19
$0.02869
₿0.0000027
$0.02763
₿0.0000026
$57.36K
₿0.23
$2.67M
₿257.55
$2.39M
₿201.19
Previsione del prezzo di BoxBet(bxbt)
2453 Carbify  CBY $0.2415
₿0.000059
-0.40 $2.38M
₿582.93
$0.2428
₿0.000060
$0.241
₿0.000056
$147.11K
₿3.76
$12.08M
₿2.96K
$2.38M
₿582.93
Previsione del prezzo di Carbify(cby)
2455 Synesis One  SNS $0.00349
₿0.0000010
-9.65 $2.37M
₿520.79
$0.003866
₿0.0000011
$0.003467
₿0.0000010
$350.81K
₿31.77
$3.48M
₿1.07K
$2.37M
₿520.79
Previsione del prezzo di Synesis One(sns)
2457 Data Lake  LAKE $0.001584
₿0.00000033
6.19 $2.37M
₿303.09
$0.001721
₿0.00000034
$0.001473
₿0.00000032
$4.18K
₿3.19
$3.96M
₿840.17
$2.37M
₿303.09
Previsione del prezzo di Data Lake(lake)
2458 Greenercoin  GNC $4.03
₿0.000015
-4.06 $4.03M
₿15.82
$2.05
₿0.000024
$1.25
₿0.000015
$1.07M
₿4.45
$201.51M
₿790.81
$4.03M
₿15.82
Previsione del prezzo di Greenercoin(gnc)
2462 Catcoin  CAT $0.000000000068
₿0.000000000000011
-5.69 $2.36M
₿569.09
$0.000000000073
₿0.000000000000013
$0.000000000068
₿0.000000000000011
$490.49K
₿152.61
$2.36M
₿569.09
$2.36M
₿569.09
Previsione del prezzo di Catcoin(cat)
2470 Film.io  FAN $0.00112
-0.70 $2.34M
$0.001131
$0.001114
$39.12K
$11.2M
$2.34M
Previsione del prezzo di Film.io(fan)
2473 Portugal National Team Fan Token  POR $0.6514
₿0.000046
-3.26 $2.34M
₿203.32
$0.6759
₿0.000047
$0.6532
₿0.000042
$142.9K
₿15.32
$13.03M
₿936.56
$2.34M
₿203.32
Previsione del prezzo di Portugal National Team Fan Token(por)
2474 Lumerin  LMR $0.003679
₿0.0000010
-1.12 $2.33M
₿638.35
$0.005494
₿0.0000011
$0.003049
₿0.00000095
$41.45K
₿3.94
$3.68M
₿1.05K
$2.33M
₿638.35
Previsione del prezzo di Lumerin(lmr)
2478 Verse  VERSE $0.00008182
₿0.0000000052
-15.24 $2.32M
₿67.47
$0.0001076
₿0.0000000055
$0.00007729
₿0.0000000051
$55.36K
₿1.42
$15.91M
₿1.02K
$2.32M
₿67.47
Previsione del prezzo di Verse(verse)
2481 Pikamoon  PIKA $0.0001274
₿0.000000027
6.58 $2.31M
₿0
$0.0001295
₿0.000000028
$0.0001187
₿0.000000024
$21.82K
₿8.73
$6.05M
₿1.36K
$2.31M
₿0
Previsione del prezzo di Pikamoon(pika)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsione del prezzo di Covalent(cqt)
2486 Dvision Network  DVI $0.009315
₿0.00000051
2.77 $2.3M
₿127.08
$0.009454
₿0.00000053
$0.008948
₿0.00000049
$163.75K
₿14.52
$9.32M
₿514.95
$2.3M
₿127.08
Previsione del prezzo di Dvision Network(dvi)
2488 Electronic Gulden  EFL $0.1092
₿0.0000024
-0.87 $2.29M
₿51.7
$0.1359
₿0.0000024
$0.1089
₿0.0000024
$18.28
₿0
$2.29M
₿51.7
$2.29M
₿51.7
Previsione del prezzo di Electronic Gulden(efl)
2489 ION  ION $107.81
₿0.0054
-4.98 $2.3M
₿116.95
$114.99
₿0.0057
$107.26
₿0.0054
$2.07K
₿0.07
$2.3M
₿116.95
$2.3M
₿116.95
Previsione del prezzo di ION(ion)
2491 Gamer Arena  GAU $0.006798
₿0.0000017
-0.07 $2.29M
₿491.89
$0.006812
₿0.0000019
$0.006777
₿0.0000016
$193.67K
₿54.56
$3.4M
₿882.23
$2.29M
₿491.89
Previsione del prezzo di Gamer Arena(gau)
2494 Arcana Network  XAR $0.005565
₿0.0000027
-1.52 $2.28M
₿0
$0.005715
₿0.0000028
$0.005522
₿0.0000026
$109.34K
₿67.02
$5.57M
$2.28M
₿0
Previsione del prezzo di Arcana Network(xar)
2495 Anchor Protocol  ANC $0.006496
₿0.00000028
-2.66 $2.29M
₿99
$0.006982
₿0.00000030
$0.006027
₿0.00000027
$58.24K
₿2.18
$6.52M
₿282.54
$2.29M
₿99
Previsione del prezzo di Anchor Protocol(anc)
2496 Sentinel  DVPN $0.002005
₿0.000000035
0 $4.01M
₿70.12
$0
$0
$0.49
₿0
$4.01M
₿70.12
$4.01M
₿70.12
Previsione del prezzo di Sentinel(dvpn)
2497 Decentral Games  DG $0.002427
₿0.00000057
0.16 $2.27M
₿437.08
$0.002476
₿0.00000062
$0.002424
₿0.00000055
$6.66
₿0
$2.27M
₿437.08
$2.27M
₿437.08
Previsione del prezzo di Decentral Games(dg)
2498 Iron Bank EURO  IBEUR $0.7573
₿0.000015
-0.46 $2.27M
₿235.82
$0.7671
₿0.000015
$0.7555
₿0.000015
$1.23K
₿0.07
$2.27M
₿235.82
$2.27M
₿235.82
Previsione del prezzo di Iron Bank EURO(ibeur)
2499 Hapi  HAPI $3.1
₿0.00037
0.18 $2.27M
₿266.25
$3.16
₿0.00039
$3.04
₿0.00036
$32.84K
₿6.87
$2.33M
₿273.17
$2.27M
₿266.25
Previsione del prezzo di Hapi(hapi)
2500 Solchat  CHAT $0.2501
₿0.000092
-5.50 $2.26M
₿820.77
$0.2662
₿0.00010
$0.2468
₿0.000091
$17.26K
₿22.69
$2.27M
₿837.99
$2.26M
₿820.77
Previsione del prezzo di Solchat(chat)
2501 The Big Five  BFT $0.00002326
₿0.0000000068
0.08 $2.27M
₿570.54
$0.00002347
₿0.0000000082
$0.00002235
₿0.0000000065
$77.71K
₿0.31
$2.33M
₿690.56
$2.27M
₿570.54
Previsione del prezzo di The Big Five(bft)
2502 ZBIT•BLUE•BITCOIN  ZBIT $0.1078
₿0.000039
-8.33 $2.27M
₿893.25
$0.1176
₿0.000086
$0.1076
₿0.000034
$1.76K
₿13.75
$2.27M
₿893.25
$2.27M
₿893.25
Previsione del prezzo di ZBIT•BLUE•BITCOIN(zbit)
2504 GET Protocol  GET $0.4752
₿0.000042
-7.15 $2.26M
₿514.19
$0.5215
₿0.000044
$0.4715
₿0.000039
$885.18
₿3.44
$10.91M
₿967.58
$2.26M
₿514.19
Previsione del prezzo di GET Protocol(get)
2507 VLaunch  VPAD $0.004989
₿0.00000064
-0.18 $2.26M
₿272.71
$0.005058
₿0.00000064
$0.004985
₿0.00000057
$69.28K
₿2.75
$2.5M
₿316.72
$2.26M
₿272.71
Previsione del prezzo di VLaunch(vpad)
2509 Witnet  WIT $0.001689
₿0.00000013
-0.93 $2.25M
₿176.97
$0.001742
₿0.00000013
$0.001652
₿0.00000012
$854.72
₿3.35
$4.22M
₿331.93
$2.25M
₿176.97
Previsione del prezzo di Witnet(wit)
2514 Decimated  DIO $0.004138
₿0.00000053
0.02 $2.24M
₿217.26
$0.004183
₿0.00000054
$0.004054
₿0.00000051
$208.53K
₿2.61
$4.13M
₿536.73
$2.24M
₿217.26
Previsione del prezzo di Decimated(dio)
2515 Azuro Protocol  AZUR $0.01125
-1.20 $2.24M
$0.01162
$0.01122
$154.76K
$11.26M
$2.24M
Previsione del prezzo di Azuro Protocol(azur)
2516 Andy  ANDY $0.002218
₿0.00000035
11.02 $2.23M
₿0
$0.002271
₿0.00000040
$0.00199
₿0.00000017
$40.51K
₿36.67
$2.23M
₿340.48
$2.23M
₿0
Previsione del prezzo di Andy(andy)
2521 DucatusX  DUCX $0.007986
₿0.000000086
0.06 $2.22M
₿7.56
$0.008055
₿0.000000086
$0.007941
₿0.000000082
$32.44K
₿1.03
$6.21M
₿67.14
$2.22M
₿7.56
Previsione del prezzo di DucatusX(ducx)
2522 Mirror Protocol  MIR $0.01423
₿0.0000010
-2.14 $2.22M
₿165.81
$0.01458
₿0.0000011
$0.01411
₿0.0000010
$62.35K
₿5.82
$5.28M
₿393.75
$2.22M
₿165.81
Previsione del prezzo di Mirror Protocol(mir)
2524 Epik Prime  EPIK $0.00182
₿0.00000020
-6.24 $2.23M
₿216.08
$0.001953
₿0.00000020
$0.001804
₿0.00000020
$177.02K
₿4.69
$3.65M
₿410.41
$2.23M
₿216.08
Previsione del prezzo di Epik Prime(epik)
2526 Boomer  BOOMER $0.002394
₿0.000000057
-3.56 $2.22M
₿0
$0.002702
₿0.000000062
$0.002386
₿0.000000037
$825.04K
₿2.45
$2.22M
₿52.87
$2.22M
₿0
Previsione del prezzo di Boomer(boomer)
2528 Wrapped MistCoin  WMC $4.82
₿0.00036
-0.61 $2.21M
₿0
$4.93
₿0.00047
$4.79
₿0.00035
$1.29K
₿8.65
$2.88M
₿80.86
$2.21M
₿0
Previsione del prezzo di Wrapped MistCoin(wmc)
2529 Fud the Pug  FUD $0.00000003822
₿0.0000000000061
8.33 $2.2M
₿0
$0.00000003846
₿0.0000000000070
$0.0000000346
₿0.0000000000056
$230.46K
₿22.64
$2.89M
₿616.68
$2.2M
₿0
Previsione del prezzo di Fud the Pug(fud)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui