Страница результатов 12 для Топ Oasis Emerald Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Oasis Emerald Ecosystem

Oasis Emerald Ecosystem (2303)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3135	Black Dragon BLACKDRAGON	$0.000000009822 ₿0.00000000000015	-6.02	$761.84K ₿12.16	$0.00000001078 ₿0.00000000000016	$0.000000009818 ₿0.00000000000015	$8.23K ₿0.14	$761.84K ₿12.16	$761.84K ₿12.16
3136	Cudos CUDOS	$0.001385 ₿0.000000021	5.00	$762.2K ₿12.02	$0.001398 ₿0.000000022	$0.001314 ₿0.000000020	$8.18 ₿0	$762.2K ₿12.02	$762.2K ₿12.02
3137	TON FISH MEMECOIN FISH	$0.000000002522 ₿0.000000000000040	0.09	$763.03K ₿12.05	$0.000000002643 ₿0.000000000000041	$0.000000002446 ₿0.000000000000039	$1.34K ₿0.02	$1.04M ₿16.37	$763.03K ₿12.05
3143	LORDS LORDS	$0.003638 ₿0.000000057	2.21	$753.89K ₿11.98	$0.003684 ₿0.000000058	$0.003553 ₿0.000000056	$207.11 ₿0	$1.09M ₿17.35	$753.89K ₿11.98
3146	Artrade ATR	$0.0005979 ₿0.0000000094	2.04	$753.51K ₿11.95	$0.0005988 ₿0.0000000094	$0.0005839 ₿0.0000000091	$111.35K ₿1.71	$752.7K ₿11.94	$753.51K ₿11.95
3151	Wicrypt WNT	$0.003745 ₿0.000000059	-0.77	$749.04K ₿11.85	$0.003799 ₿0.000000060	$0.003729 ₿0.000000058	$74.34K ₿1.17	$749.04K ₿11.85	$749.04K ₿11.85
3158	MEOW MEOW	$0.00049 ₿0.0000000078	10.79	$736.86K ₿11.78	$0.0004977 ₿0.0000000078	$0.0004421 ₿0.0000000070	$1.96K ₿0.02	$4.95M ₿79.14	$736.86K ₿11.78
3165	KIRA Network KEX	$0.003273 ₿0.000000051	0.25	$733.18K ₿11.59	$0.00335 ₿0.000000052	$0.003237 ₿0.000000051	$228.15 ₿0	$981.94K ₿15.52	$733.18K ₿11.59
3166	Warped WARPED	$0.00007849 ₿0.0000000012	-1.23	$728.37K ₿11.56	$0.000081 ₿0.0000000012	$0.00007825 ₿0.0000000012	$12.96 ₿0	$728.37K ₿11.56	$728.37K ₿11.56
3169	Credefi CREDI	$0.0008976 ₿0.000000014	-1.43	$727.67K ₿11.55	$0.0009181 ₿0.000000014	$0.0008941 ₿0.000000014	$37.28K ₿0.59	$843.73K ₿13.39	$727.67K ₿11.55
3174	SubQuery Network SQT	$0.0001911 ₿0.0000000030	0.85	$724.95K ₿11.48	$0.0001926 ₿0.0000000030	$0.0001891 ₿0.0000000029	$77.91K ₿1.24	$1.96M ₿30.96	$724.95K ₿11.48
3186	Cerebrum DAO NEURON	$0.00002523 ₿0.00000000040	-2.05	$715.76K ₿11.37	$0.00002631 ₿0.00000000041	$0.00002508 ₿0.00000000039	$1.52K ₿0.02	$2.17M ₿34.48	$715.76K ₿11.37
3190	Qi Dao QI	$0.005159 ₿0.000000081	-7.28	$713.85K ₿11.26	$0.005659 ₿0.000000089	$0.005027 ₿0.000000079	$108.81 ₿0	$1.03M ₿16.28	$713.85K ₿11.26
3191	MINATIVERSE MNTC	$0.13 ₿0.0000020	1.56	$712.09K ₿11.29	$0.1552 ₿0.0000024	$0.1244 ₿0.0000019	$4.33K ₿0.09	$1.35M ₿21.34	$712.09K ₿11.29
3192	Ternoa CAPS	$0.0003877 ₿0.0000000061	11.58	$709.47K ₿11.25	$0.0003973 ₿0.0000000062	$0.0003475 ₿0.0000000055	$68.27 ₿0	$967.95K ₿15.35	$709.47K ₿11.25
3193	FIO Protocol FIO	$0.0007878 ₿0.000000012	83.69	$718.96K ₿11	$0.0008121 ₿0.000000012	$0.0004245 ₿0.0000000066	$361.61K ₿5.67	$787.86K ₿12.05	$718.96K ₿11
3199	Shark Cat SC	$0.0007096 ₿0.000000011	-0.76	$701.58K ₿11.2	$0.0007302 ₿0.000000011	$0.0007047 ₿0.000000011	$707.87K ₿11.28	$701.58K ₿11.2	$701.58K ₿11.2
3200	Aura Network AURA	$0.001656 ₿0.000000026	-0.01	$704.46K ₿11.17	$0.001657 ₿0.000000026	$0.001656 ₿0.000000025	$8.42K ₿0.13	$1.66M ₿26.26	$704.46K ₿11.17
3202	AVINOC AVINOC	$0.004211 ₿0.000000066	20.45	$703.37K ₿11.09	$0.004261 ₿0.000000067	$0.00349 ₿0.000000055	$8.17 ₿0	$4.21M ₿66.39	$703.37K ₿11.09
3204	Zero1 Labs DEAI	$0.002408 ₿0.000000038	15.69	$703.03K ₿11.13	$0.002435 ₿0.000000038	$0.00206 ₿0.000000032	$67.32K ₿1.07	$2.42M ₿38.35	$703.03K ₿11.13
3208	Sabai Protocol SABAI	$0.001275 ₿0.000000020	-3.42	$703.01K ₿11.18	$0.001369 ₿0.000000021	$0.001245 ₿0.000000019	$69.97K ₿1.12	$3.38M ₿53.75	$703.01K ₿11.18
3210	DappRadar RADAR	$0.0002343 ₿0.0000000037	-0.56	$700.39K ₿11.1	$0.0002382 ₿0.0000000037	$0.000222 ₿0.0000000035	$742.07 ₿0.01	$2.34M ₿37.16	$700.39K ₿11.1
3211	UFO Gaming UFO	$0.00000002717 ₿0.00000000000043	1.76	$700.1K ₿11.1	$0.00000003079 ₿0.00000000000048	$0.00000002641 ₿0.00000000000042	$15.64K ₿0.25	$700.1K ₿11.1	$700.1K ₿11.1
3212	Kompete KOMPETE	$0.0008199 ₿0.000000013	1.88	$698.39K ₿11.09	$0.0008508 ₿0.000000013	$0.0007947 ₿0.000000012	$299.74 ₿0	$698.39K ₿11.09	$698.39K ₿11.09
3214	Streamr DATA	$0.0005234 ₿0.0000000082	0.45	$697.55K ₿11.13	$0.00053 ₿0.0000000083	$0.0005182 ₿0.0000000082	$84.95K ₿1.34	$697.55K ₿11.13	$697.55K ₿11.13
3224	MON Protocol MON	$0.001072 ₿0.000000016	0.61	$687.72K ₿10.91	$0.001117 ₿0.000000017	$0.001029 ₿0.000000016	$2.26K ₿0.04	$1.01M ₿16.02	$687.72K ₿10.91
3225	Hacash Diamond HACD	$5.24 ₿0.000083	8.68	$687.56K ₿10.9	$5.24 ₿0.000083	$4.81 ₿0.000076	$2.68K ₿0.04	$687.57K ₿10.9	$687.56K ₿10.9
3228	Raptoreum RTM	$0.0001032 ₿0.0000000016	-5.15	$687.24K ₿10.9	$0.000117 ₿0.0000000018	$0.000103 ₿0.0000000016	$2.48K ₿0.04	$2.17M ₿34.39	$687.24K ₿10.9
3229	The Big Five BFT	$0.0000069 ₿0.00000000010	-6.13	$685.49K ₿10.92	$0.000007349 ₿0.00000000011	$0.000006909 ₿0.00000000010	$2.68K ₿0.04	$690.13K ₿11	$685.49K ₿10.92
3231	catwifhat $CWIF	$0.00000002322 ₿0.00000000000038	-4.03	$684.09K ₿11.36	$0.00000002471 ₿0.00000000000039	$0.00000002258 ₿0.00000000000035	$1.59K ₿0.02	$684.09K ₿11.36	$684.09K ₿11.36
3236	DeFi Kingdoms JEWEL	$0.006056 ₿0.000000095	4.48	$681.9K ₿10.81	$0.006056 ₿0.000000096	$0.005796 ₿0.000000092	$3.48 ₿0	$723.34K ₿11.47	$681.9K ₿10.81
3260	Vesper Finance VSP	$0.07761 ₿0.0000012	-0.12	$660.89K ₿10.55	$0.07783 ₿0.0000012	$0.07745 ₿0.0000012	$30.71 ₿0	$776.18K ₿12.39	$660.89K ₿10.55
3261	DeFiChain DFI	$0.0007139 ₿0.000000011	-95.83	$660.15K ₿10.46	$0.0171 ₿0.00000027	$0.0007158 ₿0.000000011	$89.84 ₿0	$859.05K ₿13.62	$660.15K ₿10.46
3266	MultiVAC MTV	$0.0001902 ₿0.0000000030	0.36	$657.32K ₿10.44	$0.0001917 ₿0.0000000030	$0.0001886 ₿0.0000000029	$144.81K ₿2.29	$1.9M ₿30.17	$657.32K ₿10.44
3267	Shiba Predator QOM	$0.000000001091 ₿0.000000000000017	-0.70	$655.45K ₿10.41	$0.000000001114 ₿0.000000000000017	$0.000000001079 ₿0.000000000000017	$590.17 ₿0.01	$655.45K ₿10.41	$655.45K ₿10.41
3269	Neurai XNA	$0.00003831 ₿0.00000000060	-0.37	$654.1K ₿10.37	$0.00003848 ₿0.00000000061	$0.00003813 ₿0.00000000059	$25.78K ₿0.41	$654.1K ₿10.37	$654.1K ₿10.37
3272	Thala THL	$0.009409 ₿0.00000014	0.40	$650.72K ₿10.32	$0.009464 ₿0.00000015	$0.009358 ₿0.00000014	$4.22K ₿0.07	$941.1K ₿14.92	$650.72K ₿10.32
3273	HeeeHeee HEEHEE	$0.0008423 ₿0.000000013	-0.90	$651.26K ₿10.34	$0.0008741 ₿0.000000013	$0.0008355 ₿0.000000013	$380.67 ₿0.01	$651.26K ₿10.34	$651.26K ₿10.34
3274	eUSD EUSD	$1.08 ₿0.000016	0	$652.15K ₿10.24	$0	$0	$10 ₿0	$652.15K ₿10.24	$652.15K ₿10.24
3278	Jeo Boden BODEN	$0.0009422 ₿0.000000014	3.64	$650.66K ₿10.32	$0.0009749 ₿0.000000015	$0.0009005 ₿0.000000014	$9.42K ₿0.15	$650.66K ₿10.32	$650.66K ₿10.32
3282	Dtravel TRVL	$0.0008561 ₿0.000000013	1.80	$648.76K ₿10.29	$0.0008678 ₿0.000000013	$0.0008301 ₿0.000000013	$90.38K ₿1.44	$857.16K ₿13.6	$648.76K ₿10.29
3286	WINR Protocol WINR	$0.0009028 ₿0.000000014	2.19	$643.55K ₿10.21	$0.0009228 ₿0.000000014	$0.000883 ₿0.000000013	$308.16 ₿0	$752.03K ₿11.93	$643.55K ₿10.21
3294	Ridotto RDT	$0.002485 ₿0.000000039	0.63	$637.71K ₿10.16	$0.002497 ₿0.000000039	$0.002468 ₿0.000000039	$209.97 ₿0	$1.24M ₿19.8	$637.71K ₿10.16
3297	Radiant Capital RDNT	$0.0004947 ₿0.0000000077	2.25	$636.59K ₿10.01	$0.000509 ₿0.0000000080	$0.0004777 ₿0.0000000075	$107.13K ₿1.39	$739.03K ₿11.62	$636.59K ₿10.01
3309	Alpha Finance ALPHA	$0.0006365 ₿0.000000010	10.68	$628.26K ₿10.08	$0.0007511 ₿0.000000011	$0.0005299 ₿0.0000000083	$34.7K ₿0.55	$636.54K ₿10.21	$628.26K ₿10.08
3312	LinqAI LNQ	$0.001764 ₿0.000000027	0.22	$626.96K ₿9.91	$0.001786 ₿0.000000028	$0.001738 ₿0.000000027	$104.03K ₿1.65	$1.56M ₿24.68	$626.96K ₿9.91
3316	Cosplay Token COT	$0.0006778 ₿0.000000010	-0.71	$622.64K ₿9.81	$0.000684 ₿0.000000010	$0.0006738 ₿0.000000010	$79.95K ₿1.26	$677.89K ₿10.68	$622.64K ₿9.81
3322	Shyft Network SHFT	$0.0002647 ₿0.0000000041	1.33	$618.28K ₿9.75	$0.0002663 ₿0.0000000041	$0.0002577 ₿0.0000000041	$106.73 ₿0	$667.24K ₿10.52	$618.28K ₿9.75
3323	Shutter SHU	$0.001633 ₿0.000000025	-0.51	$618.13K ₿9.77	$0.00188 ₿0.000000029	$0.001618 ₿0.000000025	$22.15K ₿0.35	$1.63M ₿25.81	$618.13K ₿9.77
3324	Ethernity Chain ERN	$0.02056 ₿0.00000032	1.08	$617.06K ₿9.78	$0.02069 ₿0.00000032	$0.02024 ₿0.00000032	$24.09 ₿0	$617.06K ₿9.78	$617.06K ₿9.78
3332	Kite KITE	$0.7133 ₿0.000011	2.12	$610.68K ₿9.69	$0.7348 ₿0.000011	$0.6804 ₿0.000010	$223 ₿0	$611.82K ₿9.71	$610.68K ₿9.69
3336	Banano BAN	$0.0003768 ₿0.0000000059	0.15	$611.58K ₿9.69	$0.0004555 ₿0.0000000071	$0.0003494 ₿0.0000000054	$732.44 ₿0.01	$723.21K ₿11.46	$611.58K ₿9.69
3340	xFund XFUND	$60.8 ₿0.00096	0.32	$606.71K ₿9.64	$61.85 ₿0.00097	$59.73 ₿0.00095	$582.14 ₿0.01	$606.72K ₿9.64	$606.71K ₿9.64
3341	Verasity VRA	$0.00000715 ₿0.00000000011	13.00	$607.35K ₿9.65	$0.000007819 ₿0.00000000012	$0.00000627 ₿0.000000000099	$125.99K ₿1.99	$1.61M ₿25.63	$607.35K ₿9.65
3345	Blockasset BLOCK	$0.001934 ₿0.000000030	5.48	$603.18K ₿9.56	$0.001949 ₿0.000000030	$0.001832 ₿0.000000028	$2.02K ₿0.03	$603.18K ₿9.56	$603.18K ₿9.56
3346	Unibot UNIBOT	$0.6502 ₿0.000010	3.14	$650.28K ₿10.09	$0.6603 ₿0.000010	$0.5893 ₿0.0000093	$9.71K ₿0.15	$650.28K ₿10.09	$650.28K ₿10.09
3349	Carnomaly CARR	$0.000342 ₿0.0000000054	-1.43	$598.52K ₿9.49	$0.0003556 ₿0.0000000056	$0.0003289 ₿0.0000000051	$15.55K ₿0.25	$598.52K ₿9.49	$598.52K ₿9.49
3352	Flamengo Fan Token MENGO	$0.03328 ₿0.00000053	-6.03	$597.03K ₿9.74	$0.03717 ₿0.00000059	$0.03309 ₿0.00000053	$77.99K ₿1.24	$993.81K ₿16.21	$597.03K ₿9.74
3354	Darwinia Network Native Token RING	$0.0003491 ₿0.0000000055	0.27	$596.33K ₿9.46	$0.000354 ₿0.0000000056	$0.0003477 ₿0.0000000054	$166.04 ₿0	$733.1K ₿11.62	$596.33K ₿9.46
3355	PlayDapp PDA	$0.0009083 ₿0.000000014	4.81	$596.32K ₿9.45	$0.0009302 ₿0.000000014	$0.0008358 ₿0.000000013	$9.5K ₿0.16	$635.84K ₿10.08	$596.32K ₿9.45
3362	sudoswap SUDO	$0.02323 ₿0.00000037	0	$590.12K ₿9.45	$0	$0	$100.61 ₿0	$1.35M ₿21.59	$590.12K ₿9.45
3366	Nuklai NAI	$0.0001365 ₿0.0000000021	-14.51	$587.92K ₿9.32	$0.0001597 ₿0.0000000025	$0.0001327 ₿0.0000000021	$10.03K ₿0.16	$1.37M ₿21.64	$587.92K ₿9.32
3372	Passage PASG	$0.0004215 ₿0.0000000067	4.01	$583.04K ₿9.33	$0.0004273 ₿0.0000000067	$0.0003909 ₿0.0000000062	$808 ₿0.01	$586.05K ₿9.38	$583.04K ₿9.33
3377	Andy ANDY	$0.0005787 ₿0.0000000091	-1.93	$579.18K ₿9.19	$0.0005935 ₿0.0000000094	$0.0005724 ₿0.0000000091	$573.19 ₿0.01	$579.18K ₿9.19	$579.18K ₿9.19
3382	Turbos Finance TURBOS	$0.00008741 ₿0.0000000013	-3.12	$579.19K ₿9.16	$0.00009047 ₿0.0000000014	$0.00008639 ₿0.0000000013	$17.62K ₿0.28	$874.92K ₿13.83	$579.19K ₿9.16
3385	Guacamole GUAC	$0.000000005839 ₿0.000000000000092	7.04	$574.05K ₿9.11	$0.000000005934 ₿0.000000000000093	$0.000000005416 ₿0.000000000000086	$12.28K ₿0.19	$574.05K ₿9.11	$574.05K ₿9.11
3389	Giko Cat GIKO	$0.05713 ₿0.00000091	11.03	$571.53K ₿9.2	$0.06044 ₿0.00000095	$0.04954 ₿0.00000079	$32.52K ₿0.51	$571.53K ₿9.2	$571.53K ₿9.2
3393	SelfKey KEY	$0.00009509 ₿0.0000000015	3.26	$571.31K ₿9.06	$0.0001004 ₿0.0000000015	$0.00008961 ₿0.0000000014	$1.31K ₿0.02	$571.31K ₿9.06	$571.31K ₿9.06
3396	BOB Token BOB	$0.0000008249 ₿0.000000000013	-0.06	$569.2K ₿9.03	$0.000000836 ₿0.000000000013	$0.0000008081 ₿0.000000000012	$56.15K ₿0.89	$569.2K ₿9.03	$569.2K ₿9.03
3397	Shrapnel SHRAP	$0.0003655 ₿0.0000000058	13.18	$568.69K ₿9.05	$0.0004012 ₿0.0000000063	$0.0003216 ₿0.0000000051	$2.44K ₿0.04	$1.1M ₿17.54	$568.69K ₿9.05
3401	Hydro Protocol HDRO	$0.001177 ₿0.000000018	-30.05	$564.17K ₿8.95	$0.001872 ₿0.000000029	$0.0005799 ₿0.0000000091	$101.58K ₿1.62	$1.18M ₿18.75	$564.17K ₿8.95
3407	Ajna Protocol AJNA	$0.0007143 ₿0.000000011	0.84	$572.72K ₿9.08	$0.0007237 ₿0.000000011	$0.0007021 ₿0.000000011	$53.65K ₿0.84	$712.86K ₿11.3	$572.72K ₿9.08
3412	3SPACE ART PACE	$0.00849 ₿0.00000013	17.06	$560.5K ₿8.99	$0.008615 ₿0.00000013	$0.00724 ₿0.00000011	$1.54K ₿0.02	$848.93K ₿13.61	$560.5K ₿8.99
3414	TPRO Network TPRO	$0.0004903 ₿0.0000000077	0.18	$557.83K ₿8.84	$0.0004984 ₿0.0000000078	$0.0004824 ₿0.0000000077	$14.96K ₿0.24	$557.83K ₿8.84	$557.83K ₿8.84
3416	Jones DAO JONES	$0.09456 ₿0.0000015	-0.18	$556.55K ₿8.82	$0.0962 ₿0.0000015	$0.09343 ₿0.0000014	$88.37 ₿0	$946.63K ₿15	$556.55K ₿8.82
3417	KONDUX KNDX	$0.001012 ₿0.000000016	-3.46	$555.57K ₿8.82	$0.001053 ₿0.000000016	$0.0009821 ₿0.000000015	$4.09K ₿0.06	$956.57K ₿15.19	$555.57K ₿8.82
3418	Real Smurf Cat SMURFCAT	$0.00000554 ₿0.000000000087	-1.28	$555.94K ₿8.77	$0.000005609 ₿0.000000000089	$0.000005439 ₿0.000000000086	$59.95K ₿0.95	$555.94K ₿8.77	$555.94K ₿8.77
3419	Foxy FOXY	$0.00009582 ₿0.0000000015	-0.81	$561.3K ₿8.89	$0.00009736 ₿0.0000000015	$0.00009294 ₿0.0000000014	$277.17K ₿4.34	$958.17K ₿15.18	$561.3K ₿8.89
3423	WOZX WOZX	$0.0008955 ₿0.000000014	59.47	$554.19K ₿8.79	$0.0009368 ₿0.000000014	$0.0005615 ₿0.0000000089	$4.12K ₿0.07	$895.45K ₿14.2	$554.19K ₿8.79
3428	WeSendit WSI	$0.0006391 ₿0.000000010	4.08	$551.22K ₿8.75	$0.0006439 ₿0.000000010	$0.0006119 ₿0.0000000097	$3.63K ₿0.06	$951.25K ₿15.11	$551.22K ₿8.75
3429	Gamium GMM	$0.00001122 ₿0.00000000017	-3.87	$551.73K ₿8.78	$0.00001182 ₿0.00000000019	$0.00001117 ₿0.00000000017	$3.64K ₿0.06	$563.4K ₿8.97	$551.73K ₿8.78
3435	Gym Network GYMNET	$0.004404 ₿0.000000069	-4.30	$548.34K ₿8.71	$0.004789 ₿0.000000076	$0.004397 ₿0.000000069	$5.83K ₿0.09	$2.27M ₿36.12	$548.34K ₿8.71
3436	Nostra NSTR	$0.005481 ₿0.000000086	-0.66	$548.14K ₿8.69	$0.005518 ₿0.000000088	$0.00548 ₿0.000000086	$37.21 ₿0	$548.14K ₿8.69	$548.14K ₿8.69
3460	DeRace ZERC	$0.004469 ₿0.000000070	-17.16	$536.36K ₿8.5	$0.005401 ₿0.000000085	$0.004469 ₿0.000000070	$21.98K ₿0.35	$536.36K ₿8.5	$536.36K ₿8.5
3464	Solchat CHAT	$0.05952 ₿0.00000094	-3.89	$535.22K ₿8.48	$0.06264 ₿0.00000099	$0.05952 ₿0.00000094	$47.48K ₿0.75	$535.22K ₿8.48	$535.22K ₿8.48
3473	CANTO CANTO	$0.0008745 ₿0.000000014	0	$532.11K ₿8.86	$0	$0	$26.87 ₿0	$874.51K ₿14.57	$532.11K ₿8.86
3485	Fren Pet FP	$0.07224 ₿0.0000011	0.87	$520.67K ₿8.27	$0.07363 ₿0.0000011	$0.07053 ₿0.0000011	$209.45 ₿0	$520.67K ₿8.27	$520.67K ₿8.27
3487	Multibit MUBI	$0.0005509 ₿0.0000000087	4.06	$523.97K ₿8.31	$0.0005605 ₿0.0000000088	$0.0004867 ₿0.0000000077	$89.09K ₿1.41	$551.55K ₿8.75	$523.97K ₿8.31
3493	Sora Validator Token VAL	$0.009312 ₿0.00000014	-6.19	$521.07K ₿8.28	$0.01068 ₿0.00000016	$0.009259 ₿0.00000014	$995.36 ₿0.02	$932.28K ₿14.81	$521.07K ₿8.28
3503	Creo Engine CREO	$0.000749 ₿0.000000011	-0.43	$515.95K ₿8.16	$0.0007539 ₿0.000000012	$0.0007424 ₿0.000000011	$113.25K ₿1.79	$590.85K ₿9.35	$515.95K ₿8.16
3514	Evmos EVMOS	$0.0009936 ₿0.000000015	1.31	$511K ₿8.15	$0.001029 ₿0.000000016	$0.0009591 ₿0.000000015	$0.55 ₿0	$996.7K ₿15.9	$511K ₿8.15
3519	ION ION	$23.83 ₿0.00037	-2.31	$507.43K ₿8.09	$24.69 ₿0.00038	$22.02 ₿0.00035	$903.64 ₿0.01	$507.43K ₿8.09	$507.43K ₿8.09
3523	IRISnet IRIS	$0.0003522 ₿0.0000000055	0.37	$507.76K ₿8.01	$0.0003769 ₿0.0000000059	$0.0003469 ₿0.0000000054	$2.33K ₿0.04	$757.08K ₿11.95	$507.76K ₿8.01
3526	Boba Cat BOBA	$0.0005051 ₿0.0000000080	-1.95	$505.62K ₿8.03	$0.0005272 ₿0.0000000083	$0.0005056 ₿0.0000000080	$5.22K ₿0.08	$505.62K ₿8.03	$505.62K ₿8.03
3528	Aviator AVI	$0.00006802 ₿0.0000000010	1.37	$505.73K ₿7.97	$0.00006867 ₿0.0000000010	$0.00006608 ₿0.0000000010	$414.33 ₿0.01	$628.8K ₿9.91	$505.73K ₿7.97
3529	Beercoin BEER	$0.0000005686 ₿0.0000000000090	-1.17	$505.51K ₿8.01	$0.0000005935 ₿0.0000000000093	$0.0000005676 ₿0.0000000000089	$179.66 ₿0	$505.51K ₿8.01	$505.51K ₿8.01
3530	TOPIA TOPIA	$0.0003243 ₿0.0000000050	0	$505.47K ₿7.95	$0	$0	$3.29K ₿0.05	$1.62M ₿25.5	$505.47K ₿7.95
3531	Solanium SLIM	$0.00506 ₿0.000000079	6.20	$505.99K ₿8.05	$0.005141 ₿0.000000081	$0.00476 ₿0.000000075	$713.77 ₿0.01	$505.99K ₿8.05	$505.99K ₿8.05
3533	Tokenomy TEN	$0.004365 ₿0.000000069	-4.30	$504.2K ₿7.98	$0.004561 ₿0.000000072	$0.004275 ₿0.000000067	$555.64 ₿0.01	$873.1K ₿13.81	$504.2K ₿7.98
3547	KLEVA KLEVA	$0.007254 ₿0.00000011	5.02	$499.95K ₿7.95	$0.007332 ₿0.00000011	$0.006906 ₿0.00000010	$317.81 ₿0.01	$499.95K ₿7.95	$499.95K ₿7.95
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}