صفحة النتائج 26 التي تتضمن أهم عملات NounsDAO حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NounsDAO

NounsDAO (2672)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,554.67 ₿0.058	$5,505.82 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6233	Onigiri ONI	$0.0000002473	14.79	$102.28K	$0.0000002533	$0.0000002041	$37.47K	$104.04K	$102.28K
6237	Cyberpunk City CYBER	$0.002733 ₿0.0000022	-4.11	$102.51K ₿75.37	$0.002854 ₿0.0000023	$0.002735 ₿0.0000022	$63.75 ₿0.23	$256.88K ₿209.8	$102.51K ₿75.37
6257	Lambda LAMB	$0.00005446 ₿0.00000011	1.03	$101.38K ₿220.15	$0.00006001 ₿0.00000012	$0.00005038 ₿0.00000011	$28.48K ₿20.17	$326.85K ₿709.75	$101.38K ₿220.15
6269	Fame MMA FAME	$0.00001542 ₿0.0000000086	-0.89	$100.29K ₿0	$0.00001563 ₿0.0000000089	$0.00001542 ₿0.0000000085	$2.98 ₿2.75	$100.29K ₿85.4	$100.29K ₿0
6308	Source SOURCE	$0.0001815 ₿0.00000065	-11.11	$97.46K ₿273.02	$0.0002205 ₿0.00000071	$0.000179 ₿0.00000059	$790.67 ₿0.44	$100.5K ₿282.32	$97.46K ₿273.02
6315	Hawk Tuah HAWKTUAH	$0.0001065	-0.71	$97.39K	$0.0001087	$0.0001053	$51.19	$97.39K	$97.39K
6326	MetalCore MCG	$0.0002479	-5.97	$96.2K	$0.0003022	$0.0002409	$36.17K	$96.2K	$96.2K
6335	BABYTRUMP BABYTRUMP	$0.00241 ₿0.00000058	-0.38	$95.68K ₿23.19	$0.002501 ₿0.00000065	$0.002344 ₿0.00000057	$583.38 ₿0.34	$95.68K ₿23.19	$95.68K ₿23.19
6337	Baby BABY	$0.0000001006 ₿0.00000000071	0.91	$96.05K ₿0	$0.0000001039 ₿0.00000000075	$0.00000009794 ₿0.00000000065	$761.57 ₿18.24	$98.75K ₿714.88	$96.05K ₿0
6385	Zoomer ZOOMER	$0.0002267	-13.10	$91.98K	$0.0002651	$0.0002248	$3.57K	$91.98K	$91.98K
6482	Basedmilio BASED	$0.00008598	2.57	$85.93K	$0.00008765	$0.00008383	$139.64	$85.93K	$85.93K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6505	ROCK ROCK	$0.00008343	0.86	$84.22K	$0.00008422	$0.00008092	$136.92K	$84.22K	$84.22K
6518	Puffy PUFFY	$0.00000187	-0.24	$83.18K	$0.000001919	$0.00000185	$35.11	$83.18K	$83.18K
6543	Kamala Horris KAMA	$0.00008148	1.20	$81.11K	$0.00008288	$0.00008034	$31.19	$81.11K	$81.11K
6554	PolkaBridge PBR	$0.001111 ₿0.00000098	-0.47	$80.26K ₿71.06	$0.001148 ₿0.0000011	$0.001109 ₿0.00000095	$24.38 ₿19.14	$83.33K ₿73.98	$80.26K ₿71.06
6593	YAWN YAWN	$0.00000971	-12.00	$77.7K	$0.00001131	$0.00000968	$29.81K	$77.7K	$77.7K
6596	Vector ETH VETH	$1,798.31 ₿0.049	-1.50	$77.47K ₿287.38	$4,784.62 ₿0.050	$4,662.46 ₿0.049	$1.24K ₿2.44	$77.47K ₿287.38	$77.47K ₿287.38
6624	Crypto Unicorns CU	$0.001618	0	$76.58K	$0	$0	$5.5	$150.26K	$76.58K
6625	BABA BABA	$0.00007618 ₿0.000000047	-0.56	$76.55K ₿0	$0.00007799 ₿0.000000047	$0.00007574 ₿0.000000044	$2.14 ₿0.62	$76.55K ₿47.13	$76.55K ₿0
6657	INU INU	$0.00007475	-1.35	$74.38K	$0.00007974	$0.00007236	$3.67K	$74.38K	$74.38K
6701	Satoshi Airline JET	$0.0006901 ₿0.0000000011	0.01*	$72.26K ₿0	$0.0006902 ₿0.000000010	$0.0006901 ₿0.0000000011	$1.03 ₿0.01	$345.08K ₿0.59	$72.26K ₿0
6703	Aegis Ai AEGIS	$0.0007204 ₿0.0000035	-5.57	$72.04K ₿360.03	$0.0007726 ₿0.0000038	$0.0007176 ₿0.0000033	$10.49K ₿4.85	$72.04K ₿363.66	$72.04K ₿360.03
6711	MetaTrace TRC	$0.000201 ₿0.00000049	-0.44	$71.5K ₿91.06	$0.0002019 ₿0.00000050	$0.000201 ₿0.00000048	$28.71K ₿3.36	$1.01M ₿2.5K	$71.5K ₿91.06
6721	Crazy Monkey CMONK	$0.00004322	-0.34	$70.98K	$0.00004403	$0.00004285	$4.09	$70.98K	$70.98K
6734	Trump Mania TMANIA	$0.00007058	-0.70	$70.23K	$0.00007208	$0.00007004	$287.1	$70.23K	$70.23K
6737	King of Legends KOL	$0.00024 ₿0.00000083	14.30	$70.06K ₿221.02	$0.00025 ₿0.00000086	$0.00021 ₿0.00000064	$30.42K ₿43.61	$83.5K ₿561.89	$70.06K ₿221.02
6746	DeFi Yield Protocol DYP	$0.004457 ₿0.0000054	13.36	$69.38K ₿110.43	$0.03633 ₿0.0000059	$0.003931 ₿0.0000054	$717.85 ₿7.71	$111.27K ₿138.43	$69.38K ₿110.43
6757	MUNCAT MUNCAT	$0.00006896	-10.03	$68.97K	$0.00007702	$0.0000659	$92.42	$68.97K	$68.97K
6804	Andy ANDY	$0.000006659	-0.95	$66.63K	$0.0000068	$0.000006659	$45.78	$66.63K	$66.63K
6832	neversol NEVER	$0.0000008181 ₿0.0000000027	-13.66	$64.94K ₿214.75	$0.0000009491 ₿0.0000000029	$0.0000007817 ₿0.0000000027	$30.51K ₿41.04	$81.8K ₿270.5	$64.94K ₿214.75
6835	ArkiTech ARKI	$0.0009286 ₿0.0000031	-1.22	$64.66K ₿200.67	$0.0009443 ₿0.0000033	$0.0009265 ₿0.0000028	$23.03 ₿2.06	$64.99K ₿219.07	$64.66K ₿200.67
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.0245 ₿0.00000025	$0.02128 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6895	Deroute AI ORB	$0.0001766 ₿0.00000062	-7.19	$61.1K ₿138.97	$0.0002077 ₿0.00000064	$0.0001631 ₿0.00000061	$15.43K ₿2.26	$176.64K ₿617.35	$61.1K ₿138.97
6956	Kine Protocol KINE	$0.002915 ₿0.0000030	-0.76	$58.95K ₿62.14	$0.002943 ₿0.0000031	$0.002898 ₿0.0000029	$80.42K ₿2.04	$291.63K ₿307.46	$58.95K ₿62.14
6964	AADex Finance ADE	$0.02341	-1.51	$58.55K	$0.02377	$0.02341	$2.64	$234.18K	$58.55K
6980	WaultSwap WEX	$0.000007639 ₿0.000000015	-0.32	$57.4K ₿115.71	$0.00000773 ₿0.000000015	$0.000007639 ₿0.000000015	$7.46 ₿0.17	$60.96K ₿122.88	$57.4K ₿115.71
6986	MangoMan Intelligent MMIT	$0.000000000314 ₿0.00000000000097	-0.60	$57.15K ₿177.77	$0.00000000032 ₿0.00000000000097	$0.000000000314 ₿0.00000000000094	$372.03 ₿55.01	$658.53K ₿2.05K	$57.15K ₿177.77
6988	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02861 ₿0.00000030	$0.02582 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7024	Props Token PROPS	$0.0002068 ₿0.00000021	-15.23	$55.47K ₿57.73	$0.02499 ₿0.00000026	$0.01969 ₿0.00000020	$160.39 ₿0.67	$145.46K ₿151.38	$55.47K ₿57.73
7033	BERF BERF	$0.0001313	0	$55.15K	$0	$0	$18.02	$55.15K	$55.15K
7051	Vela Token VELA	$0.003512 ₿0.000010	-10.12	$59.06K ₿194.18	$0.00465 ₿0.000011	$0.00322 ₿0.000010	$23K ₿14.45	$122.94K ₿195.5	$59.06K ₿194.18
7057	Mean DAO MEAN	$0.000275 ₿0.00000043	-1.16	$53.86K ₿84.46	$0.0002893 ₿0.00000045	$0.000261 ₿0.00000042	$1.05K ₿1.2	$57.76K ₿90.78	$53.86K ₿84.46
7084	Hector Network HEC	$0.02159 ₿0.00010	-1.35	$52.37K ₿250.89	$0.02234 ₿0.00010	$0.02147 ₿0.00010	$10.56 ₿0	$68.33K ₿327.36	$52.37K ₿250.89
7116	APES APES	$0.00005132	-1.21	$50.84K	$0.00005239	$0.00005098	$82.16	$50.84K	$50.84K
7126	Baklava BAVA	$0.00007765 ₿0.0000011	2.85	$50.85K ₿0	$0.00007867 ₿0.0000011	$0.00007533 ₿0.0000011	$28.34 ₿0.19	$77.66K ₿741.84	$50.85K ₿0
7164	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01871 ₿0.00000019	$0.01775 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7180	Ordibank ORBK	$0.0001071 ₿0.00000087	-14.18	$49.22K ₿226.59	$0.0001253 ₿0.00000098	$0.00009377 ₿0.00000081	$17.8K ₿18.64	$107.16K ₿867.77	$49.22K ₿226.59
7210	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7261	Moth MOTH	$0.00004565	-1.14	$45.66K	$0.00004675	$0.0000364	$208.51	$45.66K	$45.66K
7269	UwU Lend UWU	$0.004395 ₿0.000067	-1.04	$45.43K ₿524.33	$0.004473 ₿0.000068	$0.004385 ₿0.000067	$17.63 ₿0.2	$70.33K ₿1.08K	$45.43K ₿524.33
7279	Tron Cat TCAT	$0.00004507	-0.80	$45.07K	$0.00004542	$0.000045	$1.48	$45.07K	$45.07K
7280	Just a Black Rock on Base ROCK	$0.00000451 ₿0.000000046	1.81	$45.06K ₿0	$0.00000456 ₿0.000000050	$0.000004429 ₿0.000000046	$20.17 ₿1.5	$45.06K ₿465.86	$45.06K ₿0
7333	Caitlyn Jenner JENNER	$0.0000435	0.85	$43.49K	$0.00004405	$0.00004313	$47.64	$43.49K	$43.49K
7335	ReadySwap RS	$0.00491	0.58	$43.43K	$0.004975	$0.004843	$145.98	$44.76K	$43.43K
7340	Petals PTS	$0.000003009 ₿0.000000028	2.74	$42.64K ₿400.75	$0.00000308 ₿0.000000028	$0.000002699 ₿0.000000027	$18.8K ₿0.18	$301.87K ₿2.84K	$42.64K ₿400.75
7369	Smilek SMILEK	$0.00000002122 ₿0.000000000078	0.68	$42.14K ₿156.19	$0.00000002152 ₿0.000000000086	$0.00000002066 ₿0.000000000053	$205.59 ₿2.85	$42.14K ₿156.19	$42.14K ₿156.19
7372	Arix ARIX	$0.004271 ₿0.0000036	-6.80	$42.35K ₿36.02	$0.004617 ₿0.0000040	$0.004205 ₿0.0000023	$137.96K ₿0.78	$437.79K ₿372.28	$42.35K ₿36.02
7408	Quint QUINT	$0.0002252 ₿0.00000036	-0.31	$41.4K ₿68	$0.0002268 ₿0.00000042	$0.0002252 ₿0.00000036	$19.67 ₿1.42	$176.59K ₿288.69	$41.4K ₿68
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7449	GuildFi GF	$0.001368 ₿0.0000062	-0.25	$40.09K ₿3.62K	$0.5934 ₿0.0000062	$0.566 ₿0.0000060	$63.53 ₿48.53	$1.37M ₿6.24K	$40.09K ₿3.62K
7457	Insane Labz (Sol) LABZ	$0.0007971	0.49	$39.68K	$0.0007994	$0.0007886	$5.01K	$39.68K	$39.68K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03961 ₿0.00000041	$0.0359 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009754 ₿0.000000000010	$0.0000007451 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7510	BOGUS BOGUS	$0.00004542	0.46	$37.63K	$0.0000458	$0.00004492	$3.83	$37.63K	$37.63K
7550	MetaMAFIA MAF	$0.0001299 ₿0.00000095	1.73	$36.2K ₿0	$0.000134 ₿0.00000096	$0.0001234 ₿0.00000089	$18.61K ₿0.29	$64.92K ₿481.68	$36.2K ₿0
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02545 ₿0.00000026	$0.02094 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7682	Privapp Network BPRIVA	$0.009961 ₿0.000030	-0.57	$31.97K ₿15.28	$0.0101 ₿0.000031	$0.009961 ₿0.000029	$9.96 ₿5.08	$99.61K ₿61.13	$31.97K ₿15.28
7686	Mongy MONGY	$0.00003185	0.75	$31.84K	$0.00003203	$0.00003109	$1.48	$31.84K	$31.84K
7782	Grizzly Honey GHNY	$0.0215 ₿0.000039	-0.25	$29.48K ₿52.04	$0.02169 ₿0.000039	$0.02148 ₿0.000037	$14.28 ₿0.25	$29.48K ₿52.04	$29.48K ₿52.04
7783	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08298 ₿0.00000087	$0.06763 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7799	Chefdotfun CHEF	$0.0003432	0	$29.22K	$0	$0	$1.66	$29.22K	$29.22K
7804	DuckyDuck DUCKY	$0.0001445	1.94	$28.88K	$0.0001481	$0.0001409	$234.39	$28.88K	$28.88K
7826	Effect Network EFX	$0.0001388 ₿0.00000039	1.70	$28.69K ₿81.62	$0.0001397 ₿0.00000042	$0.0001361 ₿0.00000037	$35.94 ₿0	$90.24K ₿256.72	$28.69K ₿81.62
7841	IDLE IDLE	$0.003291 ₿0.0000043	0.81	$28.34K ₿36.52	$0.4151 ₿0.0000044	$0.4 ₿0.0000042	$6.43 ₿0.01	$42.79K ₿57.08	$28.34K ₿36.52
7861	Cats N Cars CNC	$0.00003892	0	$28.06K	$0	$0	$4.24	$38.92K	$28.06K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005971 ₿0.0000000063	$0.0005264 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7907	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.3641 ₿0.0000038	$0.3415 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
7947	Bill the Bear BILL	$0.00000002926	-23.90	$26.01K	$0.0000000385	$0.0000000292	$2.36K	$26.01K	$26.01K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8033	0 Knowledge Network 0KN	$0.00000304 ₿0.000000020	-6.97	$24.28K ₿0	$0.00206 ₿0.000000021	$0.001917 ₿0.000000020	$19.46 ₿0.36	$30.4K ₿203.31	$24.28K ₿0
8057	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
8077	Buttercat BUTT	$0.00002318	-7.81	$23.23K	$0.00002527	$0.00002294	$463.28	$23.23K	$23.23K
8113	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.07 ₿0.000021	$1.66 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8263	Etheism E	$19.45	-0.68	$19.45K	$19.63	$19.45	$209.97	$19.45K	$19.45K
8343	Predict Crypto PREAI	$0.00000215	0	$18.27K	$0	$0	$3.55	$18.27K	$18.27K
8350	Titanium22 TI	$0.000000000102 ₿0.00000000000074	-4.59	$18.14K ₿119.57	$0.0000000791 ₿0.00000000000083	$0.00000006931 ₿0.00000000000073	$2.6 ₿1.64	$22.56K ₿166.07	$18.14K ₿119.57
8402	4TRUMP 4WIN	$0.0003613	-0.26	$17K	$0.0003686	$0.0003586	$5.23	$17K	$17K
8425	Lovely Inu finance LOVELY	$0.00000562 ₿0.0000000000016	14.59	$16.76K ₿113.82	$0.00000562 ₿0.0000000000017	$0.000004899 ₿0.0000000000015	$88.82 ₿43.86	$56.18K ₿122.39	$16.76K ₿113.82
8427	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.04142 ₿0.00000043	$0.03887 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8541	Dony Montana DOMO	$0.00001626	0	$15.2K	$0	$0	$7.73	$15.2K	$15.2K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$5.95 ₿0.000063	$4.11 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8605	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$747.32 ₿0.0079	$639.13 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8608	L7DEX LSD	$0.0002986 ₿0.000079	2.41	$14.23K ₿3.79K	$0.0003189 ₿0.000082	$0.0002872 ₿0.000077	$18.33K ₿26.26	$62.72K ₿16.69K	$14.23K ₿3.79K
8614	Tadpole TAD	$0.0000205	-0.26	$14.15K	$0.00002093	$0.00002033	$4.87	$14.15K	$14.15K
8758	Vabble VAB	$0.00001499 ₿0.000000050	-3.23	$12.48K ₿42.4	$0.004986 ₿0.000000052	$0.004605 ₿0.000000048	$194.48 ₿0.48	$21.82K ₿74.12	$12.48K ₿42.4
8778	CAFE CAFE	$0.00001221	0	$12.22K	$0	$0	$5.09	$12.22K	$12.22K
8788	CoreConnect CORE	$0.0001204	0	$12.05K	$0	$0	$12.59	$12.05K	$12.05K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}