صفحة النتائج 26 التي تتضمن أهم عملات NounsDAO حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NounsDAO

NounsDAO (2672)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6549	OccamFi OCC	$0.003905 ₿0.0000032	0.32	$99.1K ₿82.56	$0.003967 ₿0.0000037	$0.003878 ₿0.0000032	$24.8 ₿1.5	$388.63K ₿323.76	$99.1K ₿82.56
6622	neversol NEVER	$0.00000119 ₿0.0000000027	-5.84	$94.12K ₿214.75	$0.00000126 ₿0.0000000029	$0.00000119 ₿0.0000000027	$84.04K ₿41.04	$118.55K ₿270.5	$94.12K ₿214.75
6639	Puffy PUFFY	$0.000002089	-1.21	$92.92K	$0.000002169	$0.00000211	$73.34	$92.92K	$92.92K
6689	PolkaBridge PBR	$0.001238 ₿0.00000098	-11.49	$89.4K ₿71.06	$0.001419 ₿0.0000011	$0.001236 ₿0.00000095	$526.53 ₿19.14	$92.81K ₿73.98	$89.4K ₿71.06
6696	ROCK ROCK	$0.00008899	3.00	$89K	$0.00008901	$0.0000864	$135.13K	$89K	$89K
6711	Beoble BBL	$0.0004111 ₿0.0000019	21.44	$88.09K ₿265.76	$0.0004383 ₿0.0000020	$0.0003346 ₿0.0000018	$87.74K ₿83.71	$411.19K ₿1.92K	$88.09K ₿265.76
6719	MetalCore MCG	$0.0002286	-2.29	$87.58K	$0.0002425	$0.000222	$92.67K	$87.58K	$87.58K
6741	Fame MMA FAME	$0.00001322 ₿0.0000000086	-36.83	$85.96K ₿0	$0.00002093 ₿0.0000000089	$0.00001322 ₿0.0000000085	$132.1 ₿2.75	$85.96K ₿85.4	$85.96K ₿0
6786	Crypto-AI-Robo CAIR	$0.00009325 ₿0.0000000058	1.39	$82.8K ₿5.2	$0.00009325 ₿0.0000000077	$0.00008624 ₿0.0000000060	$4.71K ₿0.89	$82.81K ₿5.4	$82.8K ₿5.2
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6793	Cyberpunk City CYBER	$0.002197 ₿0.0000022	-2.58	$82.43K ₿75.37	$0.002264 ₿0.0000023	$0.002187 ₿0.0000022	$21.87 ₿0.23	$206.54K ₿209.8	$82.43K ₿75.37
6801	Crazy Monkey CMONK	$0.00004987	0	$81.93K	$0	$0	$3.8	$81.93K	$81.93K
6812	Kamala Horris KAMA	$0.00008126	-0.28	$80.91K	$0.00008401	$0.00008126	$27.76K	$80.91K	$80.91K
6817	Trump Mania TMANIA	$0.00008111	-0.95	$81.11K	$0.00008406	$0.00008074	$12.12	$81.11K	$81.11K
6818	BERF BERF	$0.0001918	0	$80.56K	$0	$0	$24.98	$80.56K	$80.56K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02793 ₿0.00000025	$0.02425 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6909	INU INU	$0.00007464	-5.18	$74.65K	$0.00008016	$0.00007464	$706.97	$74.65K	$74.65K
6965	Deroute AI ORB	$0.0002065 ₿0.00000062	7.41	$71.46K ₿138.97	$0.0002227 ₿0.00000064	$0.0001834 ₿0.00000061	$97.92K ₿2.26	$206.58K ₿617.35	$71.46K ₿138.97
6987	DeFi Yield Protocol DYP	$0.004488 ₿0.0000054	-0.26	$69.78K ₿110.43	$0.04156 ₿0.0000059	$0.004466 ₿0.0000054	$41.56 ₿7.71	$111.91K ₿138.43	$69.78K ₿110.43
7059	Andy ANDY	$0.000006639	4.52	$66.62K	$0.000006749	$0.000005839	$26.42K	$66.62K	$66.62K
7082	AADex Finance ADE	$0.02619	0	$65.48K	$0	$0	$2.94	$261.92K	$65.48K
7095	MangoMan Intelligent MMIT	$0.000000000356 ₿0.00000000000097	1.04	$64.92K ₿177.77	$0.000000000364 ₿0.00000000000097	$0.000000000351 ₿0.00000000000094	$90.07 ₿55.01	$748.04K ₿2.05K	$64.92K ₿177.77
7109	Kine Protocol KINE	$0.003192 ₿0.0000030	-18.56	$64.52K ₿62.14	$0.003939 ₿0.0000031	$0.00311 ₿0.0000029	$92.96K ₿2.04	$319.22K ₿307.46	$64.52K ₿62.14
7135	Bonsai3 SEED	$0.0001193 ₿0.00000018	-4.89	$63.03K ₿69.38	$0.02132 ₿0.00000019	$0.02023 ₿0.00000018	$23.55 ₿0.23	$119.31K ₿188.19	$63.03K ₿69.38
7165	UwU Lend UWU	$0.005861 ₿0.000067	0.26	$61.64K ₿524.33	$0.005902 ₿0.000068	$0.005846 ₿0.000067	$25.5 ₿0.2	$93.79K ₿1.08K	$61.64K ₿524.33
7168	WaultSwap WEX	$0.000008169 ₿0.000000015	0.11	$61.45K ₿115.71	$0.0000083 ₿0.000000015	$0.000008159 ₿0.000000015	$14.49 ₿0.17	$65.26K ₿122.88	$61.45K ₿115.71
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7235	GuildFi GF	$0.002 ₿0.0000062	-0.55	$58.62K ₿3.62K	$0.002154 ₿0.0000062	$0.001957 ₿0.0000060	$103.45 ₿48.53	$2M ₿6.24K	$58.62K ₿3.62K
7265	Quint QUINT	$0.0003108 ₿0.00000036	3.22	$57.12K ₿68	$0.0003171 ₿0.00000042	$0.000301 ₿0.00000036	$131.23 ₿1.42	$243.67K ₿288.69	$57.12K ₿68
7268	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03261 ₿0.00000030	$0.02943 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7310	Caitlyn Jenner JENNER	$0.00005492	-1.28	$54.92K	$0.00005564	$0.00005483	$1.53K	$54.92K	$54.92K
7346	Just a Black Rock on Base ROCK	$0.00000536 ₿0.000000046	-2.62	$53.5K ₿0	$0.000006729 ₿0.000000050	$0.000005339 ₿0.000000046	$2.84K ₿1.5	$53.5K ₿465.86	$53.5K ₿0
7366	King of Legends KOL	$0.00018 ₿0.00000083	12.52	$52.55K ₿221.02	$0.00018 ₿0.00000086	$0.00016 ₿0.00000064	$24.14K ₿43.61	$62.63K ₿561.89	$52.55K ₿221.02
7367	Props Token PROPS	$0.0001958 ₿0.00000021	-15.23	$52.54K ₿57.73	$0.02848 ₿0.00000026	$0.02244 ₿0.00000020	$169.1 ₿0.67	$137.77K ₿151.38	$52.54K ₿57.73
7386	Insane Labz (Sol) LABZ	$0.001036	-2.41	$51.51K	$0.001063	$0.001036	$11.02K	$51.51K	$51.51K
7395	Tron Cat TCAT	$0.00005106	-0.10	$51.06K	$0.00005119	$0.00005085	$217.87	$51.06K	$51.06K
7405	INSC (Ordinals) INSC	$0.002409 ₿0.0000038	-49.15	$50.6K ₿81.11	$0.005408 ₿0.0000043	$0.00171 ₿0.0000034	$10.93K ₿2.02	$50.6K ₿81.11	$50.6K ₿81.11
7423	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7457	APES APES	$0.00004942	0.37	$49.19K	$0.00005106	$0.00004902	$189.65	$49.19K	$49.19K
7478	HeFi HEFI	$0.000476 ₿0.0000065	0.02	$47.84K ₿0	$0.000476 ₿0.0000066	$0.0004755 ₿0.0000063	$0.02 ₿37.32	$476.02K ₿6.55K	$47.84K ₿0
7483	Hector Network HEC	$0.01965 ₿0.00010	0.07	$47.67K ₿250.89	$0.0199 ₿0.00010	$0.01922 ₿0.00010	$1.75 ₿0	$62.2K ₿327.36	$47.67K ₿250.89
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04514 ₿0.00000041	$0.04091 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001111 ₿0.000000000010	$0.0000008492 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7496	Meta Monopoly MONOPOLY	$0.00004734	0	$47.35K	$0	$0	$133.37	$47.35K	$47.35K
7503	Smilek SMILEK	$0.00000002362 ₿0.000000000078	-0.12	$47.14K ₿156.19	$0.00000002434 ₿0.000000000086	$0.00000002359 ₿0.000000000053	$16.3 ₿2.85	$47.14K ₿156.19	$47.14K ₿156.19
7565	BOGUS BOGUS	$0.00005428	0	$44.97K	$0	$0	$116.74	$44.97K	$44.97K
7580	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01644 ₿0.00000015	$0.01569 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7600	Chefdotfun CHEF	$0.0005214	0	$43.38K	$0	$0	$54.04	$43.38K	$43.38K
7609	Lambda LAMB	$0.00002318 ₿0.00000011	-4.84	$43.15K ₿220.15	$0.00002529 ₿0.00000012	$0.00001826 ₿0.00000011	$106.51K ₿20.17	$139.11K ₿709.75	$43.15K ₿220.15
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.029 ₿0.00000026	$0.02387 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7625	Mean DAO MEAN	$0.0002167 ₿0.00000043	-0.32	$42.45K ₿84.46	$0.0002192 ₿0.00000045	$0.0002167 ₿0.00000042	$12.5 ₿1.2	$45.53K ₿90.78	$42.45K ₿84.46
7639	Petals PTS	$0.000002979 ₿0.000000028	-2.05	$42.12K ₿400.75	$0.000003069 ₿0.000000028	$0.000003009 ₿0.000000027	$87.8K ₿0.18	$298.19K ₿2.84K	$42.12K ₿400.75
7657	IDLE IDLE	$0.004822 ₿0.0000043	0.81	$41.52K ₿36.52	$0.4731 ₿0.0000044	$0.4559 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7704	Vela Token VELA	$0.002366 ₿0.000010	-49.56	$39.79K ₿194.18	$0.00757 ₿0.000011	$0.002366 ₿0.000010	$1.54K ₿14.45	$82.83K ₿195.5	$39.79K ₿194.18
7720	MetaTrace TRC	$0.0001104 ₿0.00000049	-0.03	$39.28K ₿91.06	$0.0001129 ₿0.00000050	$0.0001012 ₿0.00000048	$1.34K ₿3.36	$552.13K ₿2.5K	$39.28K ₿91.06
7773	InfinityBit Token IBIT	$0.00001059 ₿0.000000012	-8.84	$37.89K ₿45.39	$0.001441 ₿0.000000013	$0.00128 ₿0.000000011	$84.73 ₿0.49	$37.98K ₿68.28	$37.89K ₿45.39
7808	MetaMAFIA MAF	$0.0001315 ₿0.00000095	3.32	$36.68K ₿0	$0.0001347 ₿0.00000096	$0.0001273 ₿0.00000089	$81.12K ₿0.29	$65.77K ₿481.68	$36.68K ₿0
7853	Privapp Network BPRIVA	$0.011 ₿0.000030	0.51	$35.33K ₿15.28	$0.011 ₿0.000031	$0.01094 ₿0.000029	$12.44 ₿5.08	$110.06K ₿61.13	$35.33K ₿15.28
7876	0 Knowledge Network 0KN	$0.00000432 ₿0.000000020	0.20	$34.53K ₿0	$0.000004429 ₿0.000000021	$0.00000431 ₿0.000000020	$4.51 ₿0.36	$43.22K ₿203.31	$34.53K ₿0
7884	Mongy MONGY	$0.00003426	-1.43	$34.29K	$0.0000358	$0.00003431	$39.2	$34.29K	$34.29K
7886	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006805 ₿0.0000000063	$0.0006 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7915	Effect Network EFX	$0.0001605 ₿0.00000039	0.46	$33.24K ₿81.62	$0.0001625 ₿0.00000042	$0.0001594 ₿0.00000037	$12.15 ₿0	$104.55K ₿256.72	$33.24K ₿81.62
7923	Cats N Cars CNC	$0.00004572	0.26	$32.97K	$0.0000463	$0.00004537	$16.15	$45.72K	$32.97K
7948	Grizzly Honey GHNY	$0.02342 ₿0.000039	0.72	$32.14K ₿52.04	$0.0238 ₿0.000039	$0.02322 ₿0.000037	$33.02 ₿0.25	$32.14K ₿52.04	$32.14K ₿52.04
7955	DuckyDuck DUCKY	$0.0001599	-1.76	$31.99K	$0.0001666	$0.0001601	$5.87	$31.99K	$31.99K
7979	MUNCAT MUNCAT	$0.00003163	-0.66	$31.64K	$0.00003199	$0.00003	$139.02	$31.64K	$31.64K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8087	Moth MOTH	$0.00002947	-0.68	$29.47K	$0.00002968	$0.00002915	$20.97	$29.47K	$29.47K
8126	Arix ARIX	$0.002866 ₿0.0000036	-10.94	$28.5K ₿36.02	$0.003252 ₿0.0000040	$0.002816 ₿0.0000023	$122.38K ₿0.78	$294.55K ₿372.28	$28.5K ₿36.02
8145	Bill the Bear BILL	$0.00000003146	-10.47	$27.97K	$0.00000003599	$0.00000003146	$864.98	$27.97K	$27.97K
8179	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.415 ₿0.0000038	$0.3892 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8238	Titanium22 TI	$0.000000000143 ₿0.00000000000074	-4.59	$25.49K ₿119.57	$0.00000009015 ₿0.00000000000083	$0.000000079 ₿0.00000000000073	$2.48 ₿1.64	$31.72K ₿166.07	$25.49K ₿119.57
8283	Predict Crypto PREAI	$0.0000029	-1.88	$24.64K	$0.00000295	$0.0000029	$36.63	$24.64K	$24.64K
8294	Etheism E	$24.47	-1.19	$24.47K	$25.01	$24.47	$9.52	$24.47K	$24.47K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.35 ₿0.000021	$1.89 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8361	Buttercat BUTT	$0.00002309	1.18	$23.1K	$0.00002324	$0.00002282	$1.5	$23.1K	$23.1K
8436	Lovely Inu finance LOVELY	$0.000007259 ₿0.0000000000016	-13.93	$21.66K ₿113.82	$0.000009769 ₿0.0000000000017	$0.00000714 ₿0.0000000000015	$808.11 ₿43.86	$72.58K ₿122.39	$21.66K ₿113.82
8481	Linq LINQ	$0.0002084 ₿0.00000075	0.69	$20.85K ₿0	$0.0002094 ₿0.00000087	$0.0002067 ₿0.00000071	$538.53 ₿0.92	$20.85K ₿75.58	$20.85K ₿0
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.78 ₿0.000063	$4.68 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8576	4TRUMP 4WIN	$0.0004154	-0.73	$19.55K	$0.0004304	$0.0004167	$5.78	$19.55K	$19.55K
8588	Mozaic MOZ	$0.0001284 ₿0.00000067	0.76	$19.14K ₿61.72	$0.0001313 ₿0.00000070	$0.0001272 ₿0.00000065	$1.58 ₿0	$96.21K ₿615.45	$19.14K ₿61.72
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$851.75 ₿0.0079	$728.45 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8672	Vabble VAB	$0.00002133 ₿0.000000050	0.61	$17.76K ₿42.4	$0.00002137 ₿0.000000052	$0.00002108 ₿0.000000048	$648.81 ₿0.48	$31.06K ₿74.12	$17.76K ₿42.4
8730	Tadpole TAD	$0.00002451	1.28	$16.91K	$0.00002466	$0.00002417	$1.25	$16.91K	$16.91K
8803	Dony Montana DOMO	$0.00001709	-3.26	$15.99K	$0.00001779	$0.00001713	$408.79	$15.99K	$15.99K
8817	Zunami Governance Token ZUN	$0.0004529	1.06	$15.83K	$0.0004529	$0.0004481	$43.67	$45.3K	$15.83K
8818	L7DEX LSD	$0.0003321 ₿0.000079	-2.04	$15.82K ₿3.79K	$0.0003478 ₿0.000082	$0.0003303 ₿0.000077	$93.8K ₿26.26	$69.74K ₿16.69K	$15.82K ₿3.79K
8828	Baklava BAVA	$0.0000239 ₿0.0000011	-0.58	$15.65K ₿0	$0.1236 ₿0.0000011	$0.1193 ₿0.0000011	$17.4 ₿0.19	$23.91K ₿741.84	$15.65K ₿0
8882	Drunk Chicken Centipede DCC	$0.00001482	0.70	$14.82K	$0.00001508	$0.00001465	$7.7	$14.82K	$14.82K
8899	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8912	CATEX CATEX	$0.00000003563 ₿0.00000000016	-87.10	$14.39K ₿0	$0.0000002847 ₿0.00000000016	$0.00000003537 ₿0.00000000013	$87.2K ₿0.79	$31.59K ₿164.99	$14.39K ₿0
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.0261 ₿0.00000024	$0.02231 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8982	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
8983	Eagle of Truth EGL	$0.00001504	-2.76	$13.44K	$0.00001571	$0.00001516	$4.42	$13.44K	$13.44K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9072	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2096 ₿0.0000019	$0.1871 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}