Page de résultats 26 pour Top des cryptomonnaies NounsDAO par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie NounsDAO

NounsDAO (2672)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6193	Cyberpunk City CYBER	$0.002738 ₿0.0000022	-3.21	$102.7K ₿75.37	$0.002849 ₿0.0000023	$0.002738 ₿0.0000022	$50.12 ₿0.23	$257.35K ₿209.8	$102.7K ₿75.37
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,528.55 ₿0.058	$5,479.94 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6210	Hawk Tuah HAWKTUAH	$0.0001106	1.48	$100.65K	$0.0001116	$0.0001082	$866.36	$100.65K	$100.65K
6227	Fame MMA FAME	$0.00001544 ₿0.0000000086	-3.18	$100.49K ₿0	$0.0008376 ₿0.0000000089	$0.0007994 ₿0.0000000085	$4.37 ₿2.75	$100.49K ₿85.4	$100.49K ₿0
6229	Zoomer ZOOMER	$0.0002484	-13.99	$99.75K	$0.0002916	$0.0002425	$2.46K	$99.75K	$99.75K
6238	BABYTRUMP BABYTRUMP	$0.002518 ₿0.00000058	3.65	$99.99K ₿23.19	$0.002549 ₿0.00000065	$0.00243 ₿0.00000057	$24.72 ₿0.34	$99.99K ₿23.19	$99.99K ₿23.19
6276	Baby BABY	$0.0000001013 ₿0.00000000071	1.45	$97.39K ₿0	$0.000000103 ₿0.00000000075	$0.00000009925 ₿0.00000000065	$650.22 ₿18.24	$100.13K ₿714.88	$97.39K ₿0
6316	Biaoqing BIAO	$0.00009451	-6.25	$94.52K	$0.0001106	$0.00008988	$29.36K	$94.52K	$94.52K
6341	MetalCore MCG	$0.0002393	-1.13	$92.81K	$0.0002599	$0.0002338	$17.6K	$92.81K	$92.81K
6380	Param PARAM	$0.0003491	-7.98	$90.52K	$0.0003935	$0.0003449	$22.2K	$698.96K	$90.52K
6407	YAWN YAWN	$0.0000111	1.49	$88.82K	$0.00001139	$0.00000969	$34.82K	$88.82K	$88.82K
6457	Basedmilio BASED	$0.0000844	0.14	$84.41K	$0.00008687	$0.00008409	$57.51	$84.41K	$84.41K
6461	Kamala Horris KAMA	$0.00008425	5.87	$83.89K	$0.00008558	$0.00007927	$524.15	$83.89K	$83.89K
6474	Puffy PUFFY	$0.00000187	-1.06	$83.06K	$0.000001919	$0.00000187	$0.99	$83.06K	$83.06K
6490	ROCK ROCK	$0.00008171	-0.01*	$81.72K	$0.00008501	$0.00008092	$125.4K	$81.72K	$81.72K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6519	PolkaBridge PBR	$0.001108 ₿0.00000098	-0.34	$79.98K ₿71.06	$0.001123 ₿0.0000011	$0.001108 ₿0.00000095	$29.65 ₿19.14	$83.04K ₿73.98	$79.98K ₿71.06
6526	Vela Token VELA	$0.004744 ₿0.000010	3.53	$79.77K ₿194.18	$0.005097 ₿0.000011	$0.004253 ₿0.000010	$21.17K ₿14.45	$166.05K ₿195.5	$79.77K ₿194.18
6565	Vector ETH VETH	$1,799.81 ₿0.049	-1.50	$77.54K ₿287.38	$4,762.13 ₿0.050	$4,640.53 ₿0.049	$6.41 ₿2.44	$77.54K ₿287.38	$77.54K ₿287.38
6579	BABA BABA	$0.0000771 ₿0.000000047	0.89	$77.09K ₿0	$0.00007758 ₿0.000000047	$0.00007546 ₿0.000000044	$7.45 ₿0.62	$77.09K ₿47.13	$77.09K ₿0
6600	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6617	Satoshi Airline JET	$0.0007202 ₿0.0000000011	-0.01*	$75.4K ₿0	$0.0007203 ₿0.000000010	$0.0007201 ₿0.0000000011	$4 ₿0.01	$360.1K ₿0.59	$75.4K ₿0
6625	Trump Mania TMANIA	$0.00007422	-0.35	$74.72K	$0.00007587	$0.00007349	$8.56	$74.72K	$74.72K
6653	Crazy Monkey CMONK	$0.00004457	0	$73.22K	$0	$0	$186.96	$73.22K	$73.22K
6674	MetaTrace TRC	$0.0002026 ₿0.00000049	0.32	$72.07K ₿91.06	$0.0002027 ₿0.00000050	$0.0002017 ₿0.00000048	$29.07K ₿3.36	$1.01M ₿2.5K	$72.07K ₿91.06
6733	Andy ANDY	$0.000006849	1.71	$68.55K	$0.00000687	$0.000006639	$445.79	$68.55K	$68.55K
6789	ArkiTech ARKI	$0.0009409 ₿0.0000031	-5.09	$65.53K ₿200.67	$0.3098 ₿0.0000033	$0.2713 ₿0.0000028	$50.5 ₿2.06	$65.87K ₿219.07	$65.53K ₿200.67
6802	Deroute AI ORB	$0.0001878 ₿0.00000062	7.31	$64.98K ₿138.97	$0.0001901 ₿0.00000064	$0.0001748 ₿0.00000061	$18.22K ₿2.26	$187.85K ₿617.35	$64.98K ₿138.97
6809	INU INU	$0.00006454	-4.06	$64.53K	$0.00006787	$0.00006158	$1.96K	$64.53K	$64.53K
6814	King of Legends KOL	$0.00022 ₿0.00000083	-8.33	$64.22K ₿221.02	$0.0002401 ₿0.00000086	$0.00022 ₿0.00000064	$75.83 ₿43.61	$76.55K ₿561.89	$64.22K ₿221.02
6819	MUNCAT MUNCAT	$0.00006381	22.57	$63.81K	$0.00007388	$0.00002807	$853.15	$63.81K	$63.81K
6835	neversol NEVER	$0.0000007929 ₿0.0000000027	1.86	$62.94K ₿214.75	$0.0000009064 ₿0.0000000029	$0.000000732 ₿0.0000000027	$18.89K ₿41.04	$79.28K ₿270.5	$62.94K ₿214.75
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02439 ₿0.00000025	$0.02118 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6879	Ordibank ORBK	$0.0001318 ₿0.00000087	-0.17	$60.58K ₿226.59	$0.0001484 ₿0.00000098	$0.0001301 ₿0.00000081	$16.01K ₿18.64	$131.89K ₿867.77	$60.58K ₿226.59
6881	DeFi Yield Protocol DYP	$0.00388 ₿0.0000054	-1.46	$60.4K ₿110.43	$0.003997 ₿0.0000059	$0.003837 ₿0.0000054	$267.17 ₿7.71	$96.86K ₿138.43	$60.4K ₿110.43
6896	Kine Protocol KINE	$0.002954 ₿0.0000030	0.11	$59.71K ₿62.14	$0.00298 ₿0.0000031	$0.002924 ₿0.0000029	$84.26K ₿2.04	$295.4K ₿307.46	$59.71K ₿62.14
6918	AADex Finance ADE	$0.02364	0	$59.12K	$0	$0	$1.23	$236.46K	$59.12K
6944	WaultSwap WEX	$0.000007649 ₿0.000000015	-0.96	$57.53K ₿115.71	$0.00000774 ₿0.000000015	$0.000007619 ₿0.000000015	$28.83 ₿0.17	$61.1K ₿122.88	$57.53K ₿115.71
6947	MangoMan Intelligent MMIT	$0.000000000315 ₿0.00000000000097	-3.48	$57.46K ₿177.77	$0.000000000327 ₿0.00000000000097	$0.000000000313 ₿0.00000000000094	$88.28 ₿55.01	$662.1K ₿2.05K	$57.46K ₿177.77
6951	GuildFi GF	$0.001954 ₿0.0000062	-10.73	$57.27K ₿3.62K	$0.00328 ₿0.0000062	$0.001954 ₿0.0000060	$664.69 ₿48.53	$1.95M ₿6.24K	$57.27K ₿3.62K
6960	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02848 ₿0.00000030	$0.0257 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6993	BERF BERF	$0.0001313	-2.32	$55.16K	$0.0001352	$0.0001308	$18.02	$55.16K	$55.16K
7031	Hector Network HEC	$0.02213 ₿0.00010	-2.84	$53.69K ₿250.89	$0.02305 ₿0.00010	$0.02181 ₿0.00010	$17.74 ₿0	$70.06K ₿327.36	$53.69K ₿250.89
7052	APES APES	$0.000053	-4.45	$52.76K	$0.00005598	$0.00005213	$522.57	$52.76K	$52.76K
7110	Baklava BAVA	$0.000077 ₿0.0000011	-1.96	$50.41K ₿0	$0.0000821 ₿0.0000011	$0.00007548 ₿0.0000011	$93.37 ₿0.19	$77K ₿741.84	$50.41K ₿0
7129	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01862 ₿0.00000019	$0.01767 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7162	Mean DAO MEAN	$0.000248 ₿0.00000043	-0.02	$48.57K ₿84.46	$0.00025 ₿0.00000045	$0.0002473 ₿0.00000042	$82.67 ₿1.2	$52.09K ₿90.78	$48.57K ₿84.46
7176	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7201	Moth MOTH	$0.00004699	-5.50	$47.01K	$0.00005007	$0.00004644	$840.31	$47.01K	$47.01K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7235	Trrxitte TRRXITTE	$0.0004573 ₿0.0000029	0.85	$45.74K ₿0	$0.0004574 ₿0.0000029	$0.0004534 ₿0.0000028	$0.98 ₿0.02	$45.74K ₿293.85	$45.74K ₿0
7251	UwU Lend UWU	$0.004374 ₿0.000067	-2.07	$45.21K ₿524.33	$6.47 ₿0.000068	$6.34 ₿0.000067	$5.37 ₿0.2	$69.99K ₿1.08K	$45.21K ₿524.33
7265	Just a Black Rock on Base ROCK	$0.00000447 ₿0.000000046	0.19	$44.68K ₿0	$0.0000046 ₿0.000000050	$0.000004459 ₿0.000000046	$195.08 ₿1.5	$44.68K ₿465.86	$44.68K ₿0
7281	Tron Cat TCAT	$0.00004419	0	$44.2K	$0	$0	$19.89	$44.2K	$44.2K
7283	ReadySwap RS	$0.004993	0.25	$44.17K	$0.005008	$0.004962	$19.98	$45.52K	$44.17K
7309	Caitlyn Jenner JENNER	$0.00004347	1.38	$43.48K	$0.00004347	$0.00004288	$99.02	$43.48K	$43.48K
7353	Smilek SMILEK	$0.00000002109 ₿0.000000000078	-0.13	$42.05K ₿156.19	$0.00000002131 ₿0.000000000086	$0.00000002064 ₿0.000000000053	$3.55 ₿2.85	$42.05K ₿156.19	$42.05K ₿156.19
7367	Petals PTS	$0.000002929 ₿0.000000028	-3.90	$41.47K ₿400.75	$0.00000334 ₿0.000000028	$0.000002929 ₿0.000000027	$24.58K ₿0.18	$293.59K ₿2.84K	$41.47K ₿400.75
7405	Quint QUINT	$0.0002194 ₿0.00000036	2.25	$39.58K ₿68	$0.0002161 ₿0.00000042	$0.0002145 ₿0.00000036	$52.55 ₿1.42	$168.86K ₿288.69	$39.58K ₿68
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7431	Insane Labz (Sol) LABZ	$0.0007934	1.29	$39.44K	$0.0008027	$0.0007833	$6.91K	$39.44K	$39.44K
7439	Arix ARIX	$0.003946 ₿0.0000036	5.24	$39.14K ₿36.02	$0.003963 ₿0.0000040	$0.003747 ₿0.0000023	$164.82K ₿0.78	$404.54K ₿372.28	$39.14K ₿36.02
7456	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03942 ₿0.00000041	$0.03573 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009708 ₿0.000000000010	$0.0000007416 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7548	Bill the Bear BILL	$0.00000003928	-1.78	$34.92K	$0.00000004029	$0.00000003828	$392.77	$34.92K	$34.92K
7602	MetaMAFIA MAF	$0.0001197 ₿0.00000095	-0.42	$33.38K ₿0	$0.0001237 ₿0.00000096	$0.0001187 ₿0.00000089	$16.43K ₿0.29	$59.87K ₿481.68	$33.38K ₿0
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02533 ₿0.00000026	$0.02084 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7616	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02487 ₿0.00000026	$0.0196 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7637	Privapp Network BPRIVA	$0.01003 ₿0.000030	0.37	$32.2K ₿15.28	$0.01008 ₿0.000031	$0.009993 ₿0.000029	$1.14 ₿5.08	$100.3K ₿61.13	$32.2K ₿15.28
7651	Mongy MONGY	$0.00003197	-0.10	$31.96K	$0.00003228	$0.00003142	$1.65	$31.96K	$31.96K
7749	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08259 ₿0.00000087	$0.06731 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7755	Chefdotfun CHEF	$0.0003455	0.03	$29.4K	$0.0003488	$0.0003444	$63.73	$29.4K	$29.4K
7756	Grizzly Honey GHNY	$0.02143 ₿0.000039	-0.91	$29.39K ₿52.04	$0.02174 ₿0.000039	$0.02138 ₿0.000037	$6.83 ₿0.25	$29.39K ₿52.04	$29.39K ₿52.04
7795	IDLE IDLE	$0.003327 ₿0.0000043	-0.23	$28.65K ₿36.52	$0.00334 ₿0.0000044	$0.003295 ₿0.0000042	$36.59 ₿0.01	$43.26K ₿57.08	$28.65K ₿36.52
7807	Effect Network EFX	$0.0001375 ₿0.00000039	-15.04	$28.42K ₿81.62	$0.0001628 ₿0.00000042	$0.0001375 ₿0.00000037	$149.58 ₿0	$89.39K ₿256.72	$28.42K ₿81.62
7808	DuckyDuck DUCKY	$0.0001421	-0.57	$28.4K	$0.0001444	$0.0001404	$7.95	$28.4K	$28.4K
7824	Cats N Cars CNC	$0.00003892	0	$28.06K	$0	$0	$4.24	$38.92K	$28.06K
7872	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.3624 ₿0.0000038	$0.3399 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
7876	CATEX CATEX	$0.00000006658 ₿0.00000000016	-77.07	$26.89K ₿0	$0.0000002933 ₿0.00000000016	$0.00000006571 ₿0.00000000013	$64.53K ₿0.79	$59.03K ₿164.99	$26.89K ₿0
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005943 ₿0.0000000063	$0.0005239 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7941	Buttercat BUTT	$0.00002538	9.20	$25.43K	$0.00002546	$0.0000232	$444.26	$25.43K	$25.43K
7980	0 Knowledge Network 0KN	$0.00000308 ₿0.000000020	-6.97	$24.6K ₿0	$0.002051 ₿0.000000021	$0.001907 ₿0.000000020	$17.74 ₿0.36	$30.8K ₿203.31	$24.6K ₿0
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8021	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
8082	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.06 ₿0.000021	$1.65 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8201	Etheism E	$19.8	0.33	$19.8K	$20.26	$19.68	$198.57	$19.8K	$19.8K
8289	Titanium22 TI	$0.000000000103 ₿0.00000000000074	-4.59	$18.36K ₿119.57	$0.00000007872 ₿0.00000000000083	$0.00000006899 ₿0.00000000000073	$3.95 ₿1.64	$22.84K ₿166.07	$18.36K ₿119.57
8292	Lovely Inu finance LOVELY	$0.000006119 ₿0.0000000000016	-4.84	$18.27K ₿113.82	$0.000007829 ₿0.0000000000017	$0.00000447 ₿0.0000000000015	$714.69 ₿43.86	$61.25K ₿122.39	$18.27K ₿113.82
8293	Predict Crypto PREAI	$0.00000215	0	$18.27K	$0	$0	$3.55	$18.27K	$18.27K
8352	4TRUMP 4WIN	$0.0003662	0.11	$17.23K	$0.00037	$0.0003579	$32.19	$17.23K	$17.23K
8388	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.04122 ₿0.00000043	$0.03869 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8503	Dony Montana DOMO	$0.00001626	0	$15.2K	$0	$0	$7.73	$15.2K	$15.2K
8505	L7DEX LSD	$0.0003186 ₿0.000079	-0.84	$15.18K ₿3.79K	$0.0003222 ₿0.000082	$0.0003148 ₿0.000077	$17.88K ₿26.26	$66.93K ₿16.69K	$15.18K ₿3.79K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$5.92 ₿0.000063	$4.09 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8569	Tadpole TAD	$0.0000208	1.59	$14.35K	$0.0000208	$0.00002046	$26.6	$14.35K	$14.35K
8573	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$743.8 ₿0.0079	$636.13 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8712	Vabble VAB	$0.00001518 ₿0.000000050	-3.23	$12.64K ₿42.4	$0.004963 ₿0.000000052	$0.004583 ₿0.000000048	$16.72 ₿0.48	$22.1K ₿74.12	$12.64K ₿42.4
8741	CAFE CAFE	$0.00001221	0	$12.22K	$0	$0	$5.09	$12.22K	$12.22K
8751	CoreConnect CORE	$0.0001204	0	$12.05K	$0	$0	$12.59	$12.05K	$12.05K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}