$3.51T
إجمالي القيمة السوقية
$102.46B
إجمالي حجم التداول
BTC 61.44%     ETH 9.13%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات NounsDAO حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NounsDAO
NounsDAO (2672)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1007 Alien Worlds  TLM $0.004596
₿0.00000033
4.82 $26.81M
₿1.37K
$0.004673
₿0.00000036
$0.004335
₿0.00000033
$9.64M
₿155.6
$30.87M
₿2.12K
$26.81M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
1008 Covalent X Token  CXT $0.02866
1.24 $26.65M
$0.02908
$0.02791
$2.51M
$28.67M
$26.65M
التنبؤ بسعر Covalent X Token(cxt)
1009 Chainflip  FLIP $0.4158
₿0.000079
3.14 $26.57M
₿1.87K
$0.4169
₿0.000080
$0.4021
₿0.000076
$641.49K
₿37.63
$39.78M
₿7.35K
$26.57M
₿1.87K
التنبؤ بسعر Chainflip(flip)
1010 Renzo  REZ $0.01009
₿0.0000055
7.86 $26.57M
$0.01016
$0.009261
$13.95M
$100.96M
$26.57M
التنبؤ بسعر Renzo(rez)
1013 Radio Caca  RACA $0.00006373
₿0.0000000045
2.99 $26.23M
₿1.63K
$0.00006401
₿0.0000000047
$0.0000615
₿0.0000000045
$4.14M
₿155.93
$26.55M
₿1.94K
$26.23M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
1014 Advertise Coin  ADCO $0.5825
₿0.000011
4.71 $26.21M
₿505.41
$0.5859
₿0.000011
$0.5487
₿0.000011
$9.2K
₿0.17
$29.13M
₿561.56
$26.21M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
1017 HairDAO  HAIR $37.89
₿0.00067
0.55 $26.17M
₿434.45
$38.01
₿0.00068
$37.17
₿0.00067
$3.05
₿0
$58.09M
₿1.04K
$26.17M
₿434.45
التنبؤ بسعر HairDAO(hair)
1018 Step Finance  STEP $0.0822
₿0.0000010
1.38 $26.15M
₿394.64
$0.08317
₿0.0000010
$0.07984
₿0.0000010
$166.92K
₿0.51
$28.78M
₿660.3
$26.15M
₿394.64
التنبؤ بسعر Step Finance(step)
1019 Sceptre Staked FLR  SFLR $0.02692
2.35 $26.12M
$0.02698
$0.02623
$145.04K
$26.12M
$26.12M
التنبؤ بسعر Sceptre Staked FLR(sflr)
1020 Neon  NEON $0.109
₿0.000022
4.93 $26.12M
₿1.27K
$0.1174
₿0.000023
$0.1033
₿0.000019
$1.39M
₿107.31
$109.06M
₿22.04K
$26.12M
₿1.27K
التنبؤ بسعر Neon(neon)
1022 Magpie  MGP $0.05439
₿0.0000014
1.77 $26.02M
₿485.1
$0.05471
₿0.0000015
$0.05304
₿0.0000014
$74.49K
₿2.38
$54.38M
₿1.48K
$26.02M
₿485.1
التنبؤ بسعر Magpie(mgp)
1024 Minswap  MIN $0.01804
₿0.00000048
5.38 $25.88M
₿549.59
$0.01808
₿0.00000051
$0.01703
₿0.00000048
$160.24K
₿0.79
$54.22M
₿1.45K
$25.88M
₿549.59
التنبؤ بسعر Minswap(min)
1025 RETARDIO  RETARDIO $0.02561
₿0.00000024
-2.32 $25.75M
₿246.79
$0.02964
₿0.00000028
$0.02403
₿0.00000020
$2.02M
₿4.93
$25.75M
₿246.79
$25.75M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1026 Automata  ATA $0.04366
₿0.0000033
5.51 $25.68M
₿1.65K
$0.04418
₿0.0000034
$0.04091
₿0.0000031
$3.12M
₿224.98
$43.69M
₿3.37K
$25.68M
₿1.65K
التنبؤ بسعر Automata(ata)
1027 stake.link  SDL $0.4394
₿0.0000077
16.27 $25.68M
₿111.98
$0.4493
₿0.0000078
$0.3746
₿0.0000076
$26.86K
₿0
$44.05M
₿769.09
$25.68M
₿111.98
التنبؤ بسعر stake.link(sdl)
1028 Dora Factory  DORA $0.02564
₿0.0000016
-8.17 $25.67M
₿1.65K
$0.02873
₿0.0000016
$0.02439
₿0.0000015
$3.53M
₿9.79
$25.67M
₿1.65K
$25.67M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1030 HERBCOIN  HERB $0.2773
0.45 $25.55M
$0.2847
$0.2699
$3.03K
$27.68M
$25.55M
التنبؤ بسعر HERBCOIN(herb)
1032 Laine Staked SOL  LAINESOL $195.47
₿0.0026
3.81 $25.48M
₿351.19
$196.72
₿0.0028
$184.64
₿0.0026
$1.13K
₿0
$25.48M
₿351.19
$25.48M
₿351.19
التنبؤ بسعر Laine Staked SOL(lainesol)
1033 PinkSale  PINKSALE $254.66
₿0.0043
3.62 $25.47M
₿437.63
$476.7
₿0.0043
$458.94
₿0.0042
$5.42
₿0.01
$25.47M
₿437.63
$25.47M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
1042 Compound Dai  CDAI $0.02462
₿0.00000034
0.08 $25.19M
₿1.03K
$0.02465
₿0.00000034
$0.02458
₿0.00000032
$308.03
₿0.07
$25.19M
₿1.03K
$25.19M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
1044 PlatON Network  LAT $0.003826
₿0.00000026
-2.44 $25.16M
₿1.4K
$0.004037
₿0.00000027
$0.003806
₿0.00000024
$4.26M
₿114.15
$39.06M
₿2.69K
$25.16M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
1045 ORIGYN  OGY $0.00281
₿0.00000015
3.87 $25.15M
₿0
$0.002839
₿0.00000016
$0.002682
₿0.00000015
$296.15K
₿3.26
$29.29M
$25.15M
₿0
التنبؤ بسعر ORIGYN(ogy)
1047 LimeWire  LMWR $0.07357
₿0.000019
5.07 $25.06M
₿1.1K
$0.0773
₿0.000020
$0.06963
₿0.000018
$3.71M
₿73.78
$46.31M
₿15.54K
$25.06M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
1049 Helium Mobile  MOBILE $0.0003123
₿0.000000041
1.71 $25.01M
₿3.57K
$0.0003155
₿0.000000044
$0.0003026
₿0.000000040
$1.93M
₿77.31
$71.89M
₿9.46K
$25.01M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
1050 Cloud  CLOUD $0.1386
2.56 $24.98M
$0.1423
$0.1347
$5.55M
$138.79M
$24.98M
التنبؤ بسعر Cloud(cloud)
1051 Mobox  MBOX $0.04985
₿0.0000060
7.48 $24.92M
₿1.67K
$0.0506
₿0.0000061
$0.04602
₿0.0000059
$7.9M
₿151.62
$27.41M
₿2.36K
$24.92M
₿1.67K
التنبؤ بسعر Mobox(mbox)
1052 DexTools  DEXT $0.3071
₿0.000013
7.75 $24.92M
₿1.17K
$0.3194
₿0.000013
$0.2835
₿0.000012
$35.18K
₿7.7
$38.23M
₿1.75K
$24.92M
₿1.17K
التنبؤ بسعر DexTools(dext)
1053 Metacade  MCADE $0.01479
₿0.00000021
6.90 $24.9M
₿370.05
$0.01483
₿0.00000023
$0.0138
₿0.00000017
$110.02K
₿8.26
$29.59M
₿421.43
$24.9M
₿370.05
التنبؤ بسعر Metacade(mcade)
1055 GXChain  GXC $0.3312
₿0.000036
1.79 $24.85M
₿2.71K
$0.3408
₿0.000040
$0.3225
₿0.0000069
$5.07K
₿1.15
$33.13M
₿3.61K
$24.85M
₿2.71K
التنبؤ بسعر GXChain(gxc)
1056 AhaToken  AHT $0.003745
₿0.00000013
0.37 $24.83M
₿676.24
$0.003781
₿0.00000014
$0.003697
₿0.00000013
$273.77K
₿139.1
$28.96M
₿1.07K
$24.83M
₿676.24
التنبؤ بسعر AhaToken(aht)
1059 LUKSO  LYX $0.8087
₿0.000062
0.49 $24.68M
₿1.89K
$0.8164
₿0.000063
$0.7841
₿0.000060
$272.67K
₿8.72
$34.04M
₿2.62K
$24.68M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
1060 Vulcan Forged  PYR $1.03
₿0.000091
3.57 $24.65M
₿2.17K
$1.06
₿0.000096
$0.9835
₿0.000090
$6.9M
₿105.65
$51.56M
₿4.55K
$24.65M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
1061 NEURALAI  NEURAL $2.45
₿0.000014
-3.51 $24.52M
₿0
$2.54
₿0.000016
$2.31
₿0.000010
$269.93K
₿9.18
$24.52M
₿153.26
$24.52M
₿0
التنبؤ بسعر NEURALAI(neural)
1062 Everscale  EVER $0.0123
₿0.00000048
-1.78 $24.48M
₿953.32
$0.01278
₿0.00000051
$0.01227
₿0.00000048
$386.84K
₿1.96
$26.1M
₿1.02K
$24.48M
₿953.32
التنبؤ بسعر Everscale(ever)
1063 NAVI Protocol  NAVX $0.04249
₿0.0000038
-0.78 $24.47M
₿385.2
$0.04329
₿0.0000040
$0.04216
₿0.0000038
$2.49M
₿208.67
$42.49M
₿3.9K
$24.47M
₿385.2
التنبؤ بسعر NAVI Protocol(navx)
1064 Phoenix  PHB $0.4763
₿0.000031
6.44 $24.44M
₿1.56K
$0.4794
₿0.000034
$0.4445
₿0.000031
$7.57M
₿119.2
$24.44M
₿1.56K
$24.44M
₿1.56K
التنبؤ بسعر Phoenix(phb)
1066 Kendu Inu  KENDU $0.00002457
₿0.000000000087
-2.36 $24.39M
₿0
$0.00002629
₿0.00000000011
$0.00002455
₿0.000000000085
$131.06K
₿2.11
$24.51M
₿87.62
$24.39M
₿0
التنبؤ بسعر Kendu Inu(kendu)
1067 WaterNeuron  WTN $0.2087
4.74 $24.37M
$0.2218
$0.1927
$1.86K
$24.37M
$24.37M
التنبؤ بسعر WaterNeuron(wtn)
1070 Gyroscope GYD  GYD $0.9996
₿0.000014
-0.08 $24.23M
₿295.39
$1
₿0.000014
$0.9965
₿0.000014
$554.89K
₿11.32
$24.23M
₿295.39
$24.23M
₿295.39
التنبؤ بسعر Gyroscope GYD(gyd)
1072 Edge  EDGE $0.5865
₿0.0000022
-0.44 $24.05M
₿99.04
$0.6176
₿0.0000023
$0.5653
₿0.0000022
$108.9K
₿0.04
$35.13M
₿132.02
$24.05M
₿99.04
التنبؤ بسعر Edge(edge)
1073 CoinMetro  XCM $0.07935
₿0.0000012
0.33 $23.99M
₿371.1
$0.07996
₿0.0000012
$0.07834
₿0.0000012
$219.92K
₿0.05
$25.3M
₿403.41
$23.99M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1074 Pups (Bitcoin)  PUPS $0.02392
12.42 $23.95M
$0.02562
$0.01981
$395.21K
$23.95M
$23.95M
التنبؤ بسعر Pups (Bitcoin)(pups)
1075 inSure DeFi  SURE $0.000903
₿0.000000094
-20.06 $23.91M
₿2.51K
$0.001166
₿0.000000097
$0.0008832
₿0.000000085
$82.66
₿19.21
$79.47M
₿8.34K
$23.91M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
1076 Victoria VR  VR $0.002935
₿0.00000040
2.80 $23.9M
₿2.57K
$0.002987
₿0.00000042
$0.002853
₿0.00000039
$4.55M
₿20.88
$49.31M
₿6.77K
$23.9M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
1078 Fractal Bitcoin  FB $0.4798
2.84 $23.82M
$0.484
$0.4608
$3.73M
$60.02M
$23.82M
التنبؤ بسعر Fractal Bitcoin(fb)
1081 Melon  MLN $7.86
₿0.00037
2.43 $23.63M
₿546.84
$7.93
₿0.00041
$7.63
₿0.00035
$3.56M
₿388.91
$23.63M
₿1K
$23.63M
₿546.84
التنبؤ بسعر Melon(mln)
1087 Ultra  UOS $0.05259
₿0.0000032
0.10 $23.37M
₿1.22K
$0.05393
₿0.0000034
$0.05132
₿0.0000031
$1.7M
₿28.45
$52.59M
₿3.26K
$23.37M
₿1.22K
التنبؤ بسعر Ultra(uos)
1088 SideShift Token  XAI $0.1567
₿0.0000027
-1.00 $23.34M
₿360.39
$0.1592
₿0.0000027
$0.1553
₿0.0000026
$50.69K
₿0.14
$32.92M
₿568.86
$23.34M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1089 Port3 Network  PORT3 $0.04669
₿0.0000032
-1.47 $23.32M
₿353.92
$0.04884
₿0.0000034
$0.0466
₿0.0000032
$3.92M
₿90.34
$46.65M
₿3.26K
$23.32M
₿353.92
التنبؤ بسعر Port3 Network(port3)
1091 Santos FC Fan Token  SANTOS $2.19
₿0.00010
-0.05 $23.29M
₿576.33
$2.21
₿0.00010
$2.15
₿0.000098
$5.31M
₿53.64
$65.63M
₿3.12K
$23.29M
₿576.33
التنبؤ بسعر Santos FC Fan Token(santos)
1094 BurnedFi  BURN $1.79
₿0.000091
-1.20 $23.19M
₿0
$1.85
₿0.000094
$1.74
₿0.000086
$223.25K
₿6.25
$23.19M
₿1.92K
$23.19M
₿0
التنبؤ بسعر BurnedFi(burn)
1095 Nakamoto Games  NAKA $0.3563
₿0.000027
4.63 $23.14M
₿1.77K
$0.3569
₿0.000028
$0.3373
₿0.000026
$7.58M
₿393.83
$64.09M
₿4.91K
$23.14M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1096 Gold DAO  GOLDAO $0.03268
3.44 $23.13M
$0.03332
$0.03116
$649.79
$32.45M
$23.13M
التنبؤ بسعر Gold DAO(goldao)
1097 Ecoin 2  ECOIN $0.00005
₿0.0000000018
0.01* $23.06M
₿839.26
$0.00005
$0.00005
$10
₿0
$50M
₿1.82K
$23.06M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
1099 Ninja Squad Token  NST $2.76
₿0.000086
5.91 $22.98M
₿0
$2.79
₿0.00010
$2.58
₿0.000067
$114.09K
₿46.35
$22.98M
₿175.04
$22.98M
₿0
التنبؤ بسعر Ninja Squad Token(nst)
1100 Pikaboss  PIKA $0.0000000544
₿0.00000000000024
3.04 $22.94M
₿103.39
$0.00000005497
₿0.00000000000024
$0.00000005209
₿0.00000000000024
$6.36K
₿0.91
$22.94M
₿103.39
$22.94M
₿103.39
التنبؤ بسعر Pikaboss(pika)
1103 Dego Finance  DEGO $1.09
₿0.000043
1.24 $22.85M
₿234.01
$1.1
₿0.000045
$1.04
₿0.000042
$3.9M
₿75.2
$22.85M
₿647.31
$22.85M
₿234.01
التنبؤ بسعر Dego Finance(dego)
1104 Electronic USD  EUSD $1
₿0.000014
0.10 $22.72M
₿322.2
$1
₿0.000014
$0.9967
₿0.000014
$1.15M
₿6.75
$22.72M
₿322.2
$22.72M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
1108 Wanchain  WAN $0.1137
₿0.0000052
5.00 $22.6M
₿1.04K
$0.1143
₿0.0000054
$0.1078
₿0.0000052
$3.52M
₿60.95
$23.91M
₿1.1K
$22.6M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1110 Sentinel Protocol  BOUNTY $0.04464
₿0.0000014
0.04 $22.59M
₿739.68
$0.04505
₿0.0000015
$0.04336
₿0.0000014
$311.18K
₿51.48
$22.59M
₿743.04
$22.59M
₿739.68
التنبؤ بسعر Sentinel Protocol(bounty)
1111 ArbDoge AI  AIDOGE $0.00000000012
₿0.0000000000000083
4.94 $22.5M
₿1.56K
$0.000000000121
₿0.0000000000000087
$0.000000000113
₿0.0000000000000080
$4M
₿394.17
$22.5M
₿1.56K
$22.5M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
1112 HOPR  HOPR $0.04273
₿0.0000019
2.23 $22.41M
₿855.33
$0.0432
₿0.0000020
$0.04076
₿0.0000019
$305.38K
₿10.24
$23.51M
₿880.4
$22.41M
₿855.33
التنبؤ بسعر HOPR(hopr)
1113 Empyreal  EMP $74.43
₿0.00065
14.19 $22.37M
₿195.42
$75.93
₿0.00067
$64.19
₿0.00065
$229.09K
₿0.51
$22.37M
₿195.42
$22.37M
₿195.42
التنبؤ بسعر Empyreal(emp)
1114 Coinweb  CWEB $0.003669
₿0.00000016
-10.94 $22.36M
₿766.89
$0.004193
₿0.00000017
$0.003618
₿0.00000016
$280.9K
₿2.15
$27.94M
₿1.28K
$22.36M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1115 Impossible Finance Launchpad  IDIA $0.02982
₿0.0000011
0.27 $22.32M
₿827.24
$0.0299
₿0.0000011
$0.02964
₿0.0000010
$1.85K
₿1.17
$29.83M
₿1.11K
$22.32M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1117 dYdX  ETHDYDX $0.5356
₿0.000043
4.70 $22.31M
₿13.49K
$0.5385
₿0.000045
$0.5072
₿0.000043
$20.98M
₿825.9
$477.69M
₿22.51K
$22.31M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
1122 League of Kingdoms  LOKA $0.05889
₿0.0000052
10.32 $22.05M
₿604.15
$0.05932
₿0.0000055
$0.05307
₿0.0000052
$5.92M
₿102.16
$29.45M
₿1.07K
$22.05M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
1123 Spectre AI  SPECTRE $2.2
₿0.000032
-0.05 $22.03M
₿317
$2.21
₿0.000042
$2.12
₿0.000031
$610.89K
₿5.68
$22.03M
₿335.78
$22.03M
₿317
التنبؤ بسعر Spectre AI(spectre)
1125 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
0.06 $21.98M
$1
$0.9959
$2.69M
$21.98M
$21.98M
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1127 DOVU  DOVU $0.00221
₿0.000000040
4.34 $21.95M
₿333.14
$0.002261
₿0.000000043
$0.002099
₿0.000000039
$247.47K
₿2.36
$22.11M
₿402.18
$21.95M
₿333.14
التنبؤ بسعر DOVU(dovu)
1128 agEUR  EURA $1.16
₿0.000015
0.17 $21.9M
₿272.47
$1.17
₿0.000015
$1.15
₿0.000015
$245.75K
₿19.45
$21.9M
₿272.47
$21.9M
₿272.47
التنبؤ بسعر agEUR(eura)
1129 pSTAKE Finance  PSTAKE $0.04344
₿0.0000017
0.21 $21.86M
₿814.07
$0.04419
₿0.0000019
$0.04196
₿0.0000017
$3.59M
₿18.89
$21.86M
₿884.86
$21.86M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1133 Guild of Guardians  GOG $0.0289
₿0.0000025
2.64 $21.71M
₿1.42K
$0.0295
₿0.0000025
$0.02808
₿0.0000018
$547.55K
₿27.1
$28.87M
₿2.56K
$21.71M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1134 Sigma  SIGMA $0.02403
-5.95 $21.67M
$0.02602
$0.02403
$1.79M
$21.67M
$21.67M
التنبؤ بسعر Sigma(sigma)
1135 Poollotto.finance  PLT $1.36
₿0.000021
2.80 $21.65M
₿320.3
$1.36
₿0.000021
$1.32
₿0.000020
$10.21
₿3.39
$26.24M
₿411.73
$21.65M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
1136 Hanu Yokia  HANU $0.0000001443
₿0.0000000000040
3.52 $21.63M
₿115.62
$0.0000001444
₿0.0000000000041
$0.0000001373
₿0.0000000000040
$233.88
₿0.01
$85.66M
₿2.43K
$21.63M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1138 GamerCoin  GHX $0.03088
₿0.0000024
2.21 $21.56M
₿1.55K
$0.03306
₿0.0000027
$0.02977
₿0.0000024
$1.8M
₿24.72
$24.79M
₿2K
$21.56M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1142 Daddy Tate  DADDY $0.03573
4.17 $21.43M
$0.03803
$0.03313
$1.66M
$21.43M
$21.43M
التنبؤ بسعر Daddy Tate(daddy)
1143 Indigo Protocol  INDY $1.21
₿0.000036
6.53 $21.4M
₿404.77
$1.22
₿0.000039
$1.13
₿0.000036
$37.31K
₿3.74
$42.26M
₿1.29K
$21.4M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1144 Orderly Network  ORDER $0.07853
0.93 $21.36M
$0.08073
$0.07713
$5.5M
$78.44M
$21.36M
التنبؤ بسعر Orderly Network(order)
1145 BXN  BXN $0.00137
₿0.000000095
-0.69 $21.24M
₿0
$0.001386
₿0.00000010
$0.001239
₿0.000000081
$1.02M
₿14.2
$68.38M
₿134.43K
$21.24M
₿0
التنبؤ بسعر BXN(bxn)
1148 district0x  DNT $0.02809
₿0.0000010
3.76 $21.12M
₿801.55
$0.02816
₿0.0000011
$0.02683
₿0.0000010
$52.34K
₿13.6
$28.12M
₿1.07K
$21.12M
₿801.55
التنبؤ بسعر district0x(dnt)
1149 Alpha Finance  ALPHA $0.02259
₿0.0000024
3.37 $21.11M
₿2.1K
$0.02292
₿0.0000026
$0.02145
₿0.0000023
$6.42M
₿299.41
$22.57M
₿2.41K
$21.11M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
1150 Bella Protocol  BEL $0.2639
₿0.000031
4.03 $21.09M
₿1.88K
$0.2675
₿0.000038
$0.2508
₿0.000027
$4.25M
₿1.5K
$26.36M
₿3.16K
$21.09M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
1153 Games for a Living  GFAL $0.003989
₿0.00000050
0.43 $20.96M
₿805.22
$0.004005
₿0.00000052
$0.003953
₿0.00000048
$106.27K
₿9.09
$39.89M
₿5.1K
$20.96M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
1154 NKN  NKN $0.02654
₿0.0000025
5.05 $20.94M
₿2K
$0.02691
₿0.0000027
$0.02504
₿0.0000025
$5.25M
₿202.15
$20.94M
₿2K
$20.94M
₿2K
التنبؤ بسعر NKN(nkn)
1155 SWEAT  SWEAT $0.002749
₿0.00000016
-3.26 $20.86M
₿1.28K
$0.002916
₿0.00000017
$0.002635
₿0.00000016
$7.39M
₿109.19
$57.68M
₿3.55K
$20.86M
₿1.28K
التنبؤ بسعر SWEAT(sweat)
1157 Equilibria Finance ePENDLE  EPENDLE $2.48
₿0.000014
2.51 $20.79M
₿0
$2.52
$2.42
$4.57
₿0.01
$20.79M
$20.79M
₿0
التنبؤ بسعر Equilibria Finance ePENDLE(ependle)
1158 Quickswap  QUICK $27.43
₿0.0011
4.47 $20.79M
₿719.54
$27.7
₿0.0012
$26.01
₿0.0011
$26.88K
₿0.29
$27.65M
₿1.19K
$20.79M
₿719.54
التنبؤ بسعر Quickswap(quick)
1159 michi  $MICHI $0.03719
0.66 $20.71M
$0.03815
$0.03536
$3.76M
$20.71M
$20.71M
التنبؤ بسعر michi($michi)
1160 Myro  $MYRO $0.0207
₿0.0000031
6.77 $20.7M
₿3.2K
$0.02088
₿0.0000034
$0.01917
₿0.0000031
$2.92M
₿356.84
$20.7M
₿3.2K
$20.7M
₿3.2K
التنبؤ بسعر Myro($myro)
1162 Quickswap  QUICK $0.0274
₿0.0000011
4.39 $20.62M
₿693.1
$0.02769
₿0.0000011
$0.02597
₿0.0000011
$5.62M
₿60.39
$26.18M
₿1K
$20.62M
₿693.1
التنبؤ بسعر Quickswap(quick)
1164 IDEX  IDEX $0.02159
₿0.0000012
5.27 $20.55M
₿1.01K
$0.02186
₿0.0000013
$0.02023
₿0.0000012
$3.61M
₿119.93
$21.59M
₿1.24K
$20.55M
₿1.01K
التنبؤ بسعر IDEX(idex)
1165 Dexalot  ALOT $0.3618
₿0.0000096
0.15 $20.55M
₿463.72
$0.3661
₿0.0000097
$0.3581
₿0.0000091
$143.02K
₿2.85
$36.19M
₿967.58
$20.55M
₿463.72
التنبؤ بسعر Dexalot(alot)
1169 PaLM AI  PALM $0.2647
₿0.000012
4.67 $20.44M
₿972.22
$0.2672
₿0.000013
$0.2439
₿0.000012
$56.97K
₿17.56
$20.44M
₿972.22
$20.44M
₿972.22
التنبؤ بسعر PaLM AI(palm)
1172 ARPA  ARPA $0.02079
₿0.0000014
2.83 $20.42M
₿1.43K
$0.02093
₿0.0000015
$0.01992
₿0.0000013
$24.13M
₿842.73
$41.58M
₿2.92K
$20.42M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1173 Star Atlas  ATLAS $0.001036
₿0.00000010
2.79 $20.33M
₿1.63K
$0.001058
₿0.00000010
$0.0009979
₿0.00000010
$915.48K
₿25.07
$37.32M
₿3.77K
$20.33M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
1174 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,650.59
5.01 $20.3M
$2,665.91
$2,493.91
$300.33K
$20.3M
$20.3M
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1175 TomoChain  VIC $0.1668
₿0.000013
5.37 $20.25M
₿1.35K
$0.1679
₿0.000014
$0.1568
₿0.000013
$1.31M
₿84.76
$35.03M
₿1.38K
$20.25M
₿1.35K
التنبؤ بسعر TomoChain(vic)
1176 Lido Staked SOL  STSOL $190.29
₿0.0028
3.65 $20.25M
₿11.19K
$192.22
₿0.0030
$179.94
₿0.0028
$140.1K
₿1.88
$20.25M
₿11.19K
$20.25M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا