$3.08T
إجمالي القيمة السوقية
$149.81B
إجمالي حجم التداول
BTC 57.55%     ETH 11.47%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات NounsDAO حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NounsDAO
NounsDAO (2671)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1404 LandWolf  WOLF $0.00001473
₿0.00000000016
-8.19 $13.3M
₿150.13
$0.00001635
₿0.00000000018
$0.00001339
₿0.00000000015
$993.32K
₿11.25
$13.3M
₿150.13
$13.3M
₿150.13
التنبؤ بسعر LandWolf(wolf)
1413 NFPrompt  NFP $0.02455
₿0.00000027
-2.22 $13.13M
₿148.41
$0.02536
₿0.00000028
$0.02416
₿0.00000027
$7.08M
₿80.43
$24.55M
₿277.43
$13.13M
₿148.41
التنبؤ بسعر NFPrompt(nfp)
1417 Coinweb  CWEB $0.002012
₿0.000000022
0.16 $13.08M
₿146.98
$0.002022
₿0.000000022
$0.002008
₿0.000000022
$149.57K
₿1.69
$15.33M
₿172.37
$13.08M
₿146.98
التنبؤ بسعر Coinweb(cweb)
1418 Orchid Protocol  OXT $0.02206
₿0.00000024
-2.05 $13.06M
₿147.9
$0.02265
₿0.00000025
$0.02182
₿0.00000024
$1.31M
₿14.43
$22.08M
₿250.02
$13.06M
₿147.9
التنبؤ بسعر Orchid Protocol(oxt)
1419 Red Pulse Phoenix  PHB $0.00385
₿0.000000041
0 $13.04M
₿141.04
$0
$0
$0.39
₿0
$13.06M
₿141.26
$13.04M
₿141.04
التنبؤ بسعر Red Pulse Phoenix(phb)
1420 Cronos zkEVM CRO  ZKCRO $0.101
₿0.0000011
-0.10 $13.02M
₿146.8
$0.1051
₿0.0000011
$0.101
₿0.0000011
$112.29
₿0
$13.02M
₿146.8
$13.02M
₿146.8
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1421 Ice Open Network  ICE $0.001915
₿0.000000021
-2.11 $13.01M
₿146.51
$0.001984
₿0.000000022
$0.001855
₿0.000000020
$3.88K
₿0.04
$40.52M
₿456.18
$13.01M
₿146.51
التنبؤ بسعر Ice Open Network(ice)
1429 Stronghold Staked SOL  STRONGSOL $147.11
₿0.0016
-1.26 $12.81M
₿144.79
$149.28
₿0.0016
$145.53
₿0.0016
$18.35K
₿0.21
$12.81M
₿144.79
$12.81M
₿144.79
التنبؤ بسعر Stronghold Staked SOL(strongsol)
1430 Neon  NEON $0.05345
₿0.00000060
-3.16 $12.8M
₿143.55
$0.05575
₿0.00000061
$0.05304
₿0.00000059
$726.24K
₿8.17
$53.47M
₿599.46
$12.8M
₿143.55
التنبؤ بسعر Neon(neon)
1433 Spice  SFI $158.56
₿0.0017
-4.65 $12.69M
₿142.37
$166.29
₿0.0018
$151.07
₿0.0016
$41.88K
₿0.48
$14.6M
₿163.85
$12.69M
₿142.37
التنبؤ بسعر Spice(sfi)
1434 Forta  FORT $0.02014
₿0.00000022
-1.75 $12.68M
₿143.84
$0.0206
₿0.00000023
$0.02009
₿0.00000022
$223.64K
₿3.54
$20.15M
₿228.58
$12.68M
₿143.84
التنبؤ بسعر Forta(fort)
1437 Humans.ai  HEART $0.001616
₿0.000000018
-1.11 $12.6M
₿141.78
$0.001642
₿0.000000018
$0.001603
₿0.000000017
$162.76K
₿1.83
$12.6M
₿141.78
$12.6M
₿141.78
التنبؤ بسعر Humans.ai(heart)
1441 Wrapped Mantle  WMNT $0.8701
₿0.0000098
-1.54 $12.52M
₿141.51
$0.8952
₿0.000010
$0.869
₿0.0000097
$609.18K
₿8.83
$12.52M
₿141.51
$12.52M
₿141.51
التنبؤ بسعر Wrapped Mantle(wmnt)
1442 Web 3 Dollar  USD3 $1.08
₿0.000012
0.03 $12.51M
₿140.99
$1.08
₿0.000012
$1.08
₿0.000011
$6.8K
₿0.08
$12.51M
₿140.99
$12.51M
₿140.99
التنبؤ بسعر Web 3 Dollar(usd3)
1443 Access Protocol  ACS $0.0002758
₿0.0000000031
-1.97 $12.51M
₿140.69
$0.0002839
₿0.0000000031
$0.0002756
₿0.0000000030
$532.72K
₿6.01
$24.75M
₿278.3
$12.51M
₿140.69
التنبؤ بسعر Access Protocol(acs)
1447 Compound USD Coin  CUSDC $0.02531
₿0.00000028
0.01* $12.44M
₿140.22
$0.02539
₿0.00000028
$0.02518
₿0.00000027
$56.79
₿0
$12.44M
₿140.22
$12.44M
₿140.22
التنبؤ بسعر Compound USD Coin(cusdc)
1454 TrustToken  TRU $0.008994
₿0.00000010
-0.78 $12.33M
₿139.65
$0.009196
₿0.00000010
$0.008799
₿0.000000098
$2.56M
₿42.8
$12.46M
₿141.15
$12.33M
₿139.65
التنبؤ بسعر TrustToken(tru)
1456 Velas  VLX $0.004398
₿0.000000049
-0.65 $12.31M
₿138.93
$0.004496
₿0.000000050
$0.004345
₿0.000000048
$79.92
₿0
$12.31M
₿138.93
$12.31M
₿138.93
التنبؤ بسعر Velas(vlx)
1458 Ninja Squad Token  NST $1.42
₿0.000016
-6.04 $12.27M
₿138.49
$1.52
₿0.000016
$1.41
₿0.000015
$322.7K
₿3.65
$12.27M
₿138.49
$12.27M
₿138.49
التنبؤ بسعر Ninja Squad Token(nst)
1462 Gitcoin  GTC $0.1267
₿0.0000014
-4.63 $12.22M
₿138.03
$0.1331
₿0.0000014
$0.126
₿0.0000014
$786.15K
₿11.03
$12.67M
₿143.2
$12.22M
₿138.03
التنبؤ بسعر Gitcoin(gtc)
1463 Synapse  SYN $0.05537
₿0.00000062
-1.93 $12.13M
₿137.43
$0.05706
₿0.00000063
$0.05407
₿0.00000061
$1.85M
₿20.47
$13.85M
₿156.84
$12.13M
₿137.43
التنبؤ بسعر Synapse(syn)
1465 PepeCoin  PEPECOIN $0.1242
₿0.0000013
-6.56 $12.04M
₿135.42
$0.1329
₿0.0000014
$0.1228
₿0.0000013
$257.54K
₿2.89
$13.37M
₿150.43
$12.04M
₿135.42
التنبؤ بسعر PepeCoin(pepecoin)
1466 Gleec Coin  GLEEC $0.05731
₿0.00000064
98.41 $12.04M
₿135.38
$0.05731
₿0.00000064
$0.02888
₿0.00000031
$9.93K
₿0.11
$12.04M
₿135.38
$12.04M
₿135.38
التنبؤ بسعر Gleec Coin(gleec)
1467 Planet IX (OLD)  IXT $0.1513
₿0.0000017
-3.86 $12.03M
₿135.96
$0.165
₿0.0000018
$0.1319
₿0.0000014
$20.5K
₿0.23
$23.19M
₿262.1
$12.03M
₿135.96
التنبؤ بسعر Planet IX (OLD)(ixt)
1469 Harvest Finance  FARM $17.84
₿0.00020
-0.93 $11.99M
₿135.61
$18.3
₿0.00020
$17.44
₿0.00019
$994.14K
₿11.31
$12.31M
₿139.29
$11.99M
₿135.61
التنبؤ بسعر Harvest Finance(farm)
1474 Switch Token  SWITCH $0.0002551
₿0.0000000028
-11.49 $11.88M
₿133.86
$0.000296
₿0.0000000033
$0.0002384
₿0.0000000026
$5.12K
₿0.06
$12.76M
₿143.78
$11.88M
₿133.86
التنبؤ بسعر Switch Token(switch)
1475 Wrapped STEAMX  WSTEAMX $0.08266
₿0.00000092
8.40 $11.86M
₿295.37
$0.08332
₿0.00000093
$0.07625
₿0.00000083
$13.46K
₿0.15
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1476 DevvE  DEVVE $0.135
₿0.0000015
-6.26 $11.8M
₿132.71
$0.1462
₿0.0000016
$0.1335
₿0.0000014
$705.4K
₿8.08
$16.21M
₿182.22
$11.8M
₿132.71
التنبؤ بسعر DevvE(devve)
1478 YUSD Stablecoin  YUSD $0.9953
₿0.000011
0.02 $11.78M
₿132.6
$0.9955
₿0.000011
$0.9948
₿0.000010
$11.54
₿0
$11.78M
₿132.6
$11.78M
₿132.6
التنبؤ بسعر YUSD Stablecoin(yusd)
1480 OORT  OORT $0.01705
₿0.00000019
-4.31 $11.74M
₿131.8
$0.01787
₿0.00000020
$0.01695
₿0.00000018
$319.45K
₿3.59
$34.07M
₿382.44
$11.74M
₿131.8
التنبؤ بسعر OORT(oort)
1481 Avalanche Bridged DAI (Avalanche)  DAI $0.9992
₿0.000011
-0.01 $11.74M
₿132.3
$0.9997
₿0.000011
$0.9955
₿0.000010
$104.15K
₿1.18
$11.74M
₿132.3
$11.74M
₿132.3
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1486 FC Barcelona Fan Token  BAR $0.5564
₿0.0000062
-0.65 $11.56M
₿130.21
$0.5642
₿0.0000063
$0.5539
₿0.0000061
$1.69M
₿19.04
$22.25M
₿250.64
$11.56M
₿130.21
التنبؤ بسعر FC Barcelona Fan Token(bar)
1497 Pikaboss  PIKA $0.00000002711
₿0.00000000000030
-4.36 $11.4M
₿128.89
$0.00000002843
₿0.00000000000031
$0.00000002691
₿0.00000000000030
$4.71K
₿0.05
$11.4M
₿128.89
$11.4M
₿128.89
التنبؤ بسعر Pikaboss(pika)
1502 Paris Saint-Germain Fan Token  PSG $0.8317
₿0.0000094
-2.18 $11.36M
₿128.38
$0.8566
₿0.0000094
$0.826
₿0.0000093
$1.48M
₿16.97
$16.56M
₿187.21
$11.36M
₿128.38
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1503 VitaDAO  VITA $0.4401
₿0.0000049
1.34 $11.34M
₿128.44
$0.4772
₿0.0000053
$0.4182
₿0.0000046
$659.08K
₿7.46
$12.34M
₿139.76
$11.34M
₿128.44
التنبؤ بسعر VitaDAO(vita)
1510 Radiant Capital  RDNT $0.00873
₿0.000000099
-4.13 $11.28M
₿127.88
$0.009167
₿0.00000010
$0.008686
₿0.000000098
$2.74M
₿27.9
$13.09M
₿148.46
$11.28M
₿127.88
التنبؤ بسعر Radiant Capital(rdnt)
1515 Bella Protocol  BEL $0.1405
₿0.0000015
4.98 $11.23M
₿127.95
$0.1456
₿0.0000016
$0.1327
₿0.0000014
$6.49M
₿79.73
$14.04M
₿159.94
$11.23M
₿127.95
التنبؤ بسعر Bella Protocol(bel)
1516 Bitrise Token  BRISE $0.00000002834
₿0.00000000000032
-4.93 $11.23M
₿126.67
$0.00000002987
₿0.00000000000033
$0.00000002826
₿0.00000000000031
$1.1M
₿12.57
$12.12M
₿136.72
$11.23M
₿126.67
التنبؤ بسعر Bitrise Token(brise)
1518 NAVI Protocol  NAVX $0.01372
₿0.00000015
-8.20 $11.2M
₿127.36
$0.01494
₿0.00000016
$0.01371
₿0.00000015
$495.92K
₿5.56
$13.72M
₿156.04
$11.2M
₿127.36
التنبؤ بسعر NAVI Protocol(navx)
1520 LocalCoinSwap  LCS $0.2919
₿0.0000031
0 $11.17M
₿119.95
$0
$0
$17.89K
₿0.19
$21.24M
₿228.07
$11.17M
₿119.95
التنبؤ بسعر LocalCoinSwap(lcs)
1521 Thought  THT $0.02997
₿0.00000033
-8.62 $11.17M
₿125.75
$0.03391
₿0.00000037
$0.02995
₿0.00000033
$16.21K
₿0.19
$42.37M
₿477.19
$11.17M
₿125.75
التنبؤ بسعر Thought(tht)
1522 Oasys  OAS $0.001767
₿0.000000019
-2.12 $11.15M
₿125.48
$0.001817
₿0.000000020
$0.001754
₿0.000000019
$217.88K
₿2.49
$17.67M
₿198.86
$11.15M
₿125.48
التنبؤ بسعر Oasys(oas)
1524 OmiseGO  OMG $0.0794
₿0.00000089
-1.57 $11.14M
₿125.47
$0.08176
₿0.00000091
$0.0745
₿0.00000083
$1.25M
₿5.21
$11.14M
₿125.47
$11.14M
₿125.47
التنبؤ بسعر OmiseGO(omg)
1529 Zeta  ZEX $0.05902
₿0.00000066
-4.19 $11.08M
₿124.75
$0.06174
₿0.00000069
$0.05886
₿0.00000065
$273.06K
₿3.11
$59.02M
₿664.38
$11.08M
₿124.75
التنبؤ بسعر Zeta(zex)
1530 AMO Coin  AMO $0.000522
₿0.0000000059
-2.52 $11.07M
₿125.68
$0.0005377
₿0.0000000060
$0.0005156
₿0.0000000057
$72.68K
₿1.04
$11.07M
₿125.68
$11.07M
₿125.68
التنبؤ بسعر AMO Coin(amo)
1531 Hooked Protocol  HOOK $0.03455
₿0.00000039
-0.76 $11.06M
₿125.72
$0.0353
₿0.00000039
$0.03348
₿0.00000037
$4.6M
₿53.17
$17.28M
₿196.44
$11.06M
₿125.72
التنبؤ بسعر Hooked Protocol(hook)
1532 DAO Maker  DAO $0.04386
₿0.00000049
-3.97 $11.06M
₿124.28
$0.04684
₿0.00000051
$0.04365
₿0.00000049
$750.28K
₿11
$12.23M
₿137.45
$11.06M
₿124.28
التنبؤ بسعر DAO Maker(dao)
1534 Vulcan Forged  PYR $0.4589
₿0.0000052
-2.07 $10.98M
₿125.05
$0.4761
₿0.0000053
$0.4517
₿0.0000050
$3.63M
₿42.8
$22.98M
₿261.63
$10.98M
₿125.05
التنبؤ بسعر Vulcan Forged(pyr)
1536 Poollotto.finance  PLT $0.682
₿0.0000076
-2.26 $10.94M
₿123.33
$0.7053
₿0.0000079
$0.6727
₿0.0000075
$454.28
₿0.01
$13.12M
₿147.91
$10.94M
₿123.33
التنبؤ بسعر Poollotto.finance(plt)
1542 TomoChain  VIC $0.08716
₿0.00000098
-0.98 $10.89M
₿123.56
$0.08893
₿0.00000099
$0.08615
₿0.00000096
$680.71K
₿7.72
$18.3M
₿207.61
$10.89M
₿123.56
التنبؤ بسعر TomoChain(vic)
1543 RAMP  RAMP $0.0264
₿0.00000029
-4.31 $10.84M
₿122.74
$0.02768
₿0.00000030
$0.02621
₿0.00000029
$455.09
₿0.01
$26.38M
₿298.66
$10.84M
₿122.74
التنبؤ بسعر RAMP(ramp)
1544 LUKSO  LYX $0.354
₿0.0000040
-7.09 $10.84M
₿123.38
$0.3811
₿0.0000041
$0.3515
₿0.0000039
$645.79K
₿7.03
$14.95M
₿170.17
$10.84M
₿123.38
التنبؤ بسعر LUKSO(lyx)
1546 dForce Token  DF $0.01083
₿0.00000012
-0.63 $10.83M
₿123.18
$0.01112
₿0.00000012
$0.01072
₿0.00000011
$930.81K
₿10.62
$10.83M
₿123.18
$10.83M
₿123.18
التنبؤ بسعر dForce Token(df)
1547 BitMEX  BMEX $0.1086
₿0.0000012
8.89 $10.83M
₿121.42
$0.1089
₿0.0000012
$0.09969
₿0.0000010
$80.43K
₿0.63
$48.88M
₿547.75
$10.83M
₿121.42
التنبؤ بسعر BitMEX(bmex)
1549 Zeus Network  ZEUS $0.01309
₿0.00000014
-0.41 $10.82M
₿122.46
$0.01346
₿0.00000015
$0.01304
₿0.00000014
$1.21M
₿13.67
$13.1M
₿148.23
$10.82M
₿122.46
التنبؤ بسعر Zeus Network(zeus)
1551 Metis Bridged WETH (Metis Andromeda)  WETH $2,965.07
₿0.033
-4.45 $10.77M
₿120.78
$3,123.96
₿0.034
$2,928.9
₿0.032
$69.26K
₿0.8
$10.77M
₿120.78
$10.77M
₿120.78
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1552 Kleros  PNK $0.01483
₿0.00000016
-3.74 $10.74M
₿121.4
$0.01541
₿0.00000016
$0.01473
₿0.00000016
$54.67K
₿0.65
$11.94M
₿135
$10.74M
₿121.4
التنبؤ بسعر Kleros(pnk)
1553 NATIX Network  NATIX $0.0002643
₿0.0000000029
0.78 $10.72M
₿121.34
$0.000273
₿0.0000000030
$0.0002605
₿0.0000000028
$442.54K
₿4.88
$26.28M
₿297.34
$10.72M
₿121.34
التنبؤ بسعر NATIX Network(natix)
1558 Sperax  SPA $0.004365
₿0.000000049
-6.37 $10.63M
₿119.57
$0.004678
₿0.000000052
$0.004302
₿0.000000048
$1.75M
₿19.68
$21.63M
₿243.31
$10.63M
₿119.57
التنبؤ بسعر Sperax(spa)
1561 Badger DAO  BADGER $0.533
₿0.0000059
-3.47 $10.6M
₿118.93
$0.5559
₿0.0000061
$0.5238
₿0.0000058
$2.75M
₿30.91
$11.16M
₿125.31
$10.6M
₿118.93
التنبؤ بسعر Badger DAO(badger)
1563 THORSwap  THOR $0.06678
₿0.00000075
-10.45 $10.52M
₿118.69
$0.07482
₿0.00000082
$0.06606
₿0.00000074
$75.15K
₿0.85
$14.08M
₿158.83
$10.52M
₿118.69
التنبؤ بسعر THORSwap(thor)
1564 Helium Mobile  MOBILE $0.0001681
₿0.0000000018
2.63 $10.5M
₿116.49
$0.0001677
₿0.0000000018
$0.0001575
₿0.0000000017
$294.99K
₿3.31
$38.61M
₿428.39
$10.5M
₿116.49
التنبؤ بسعر Helium Mobile(mobile)
1570 sudeng  HIPPO $0.00103
₿0.000000011
2.73 $10.4M
₿115.12
$0.001046
₿0.000000011
$0.0009416
₿0.000000010
$8.51M
₿94.91
$10.4M
₿115.12
$10.4M
₿115.12
التنبؤ بسعر sudeng(hippo)
1573 Wecan  WECAN $0.001731
₿0.000000019
1.77 $10.39M
₿116.89
$0.001734
₿0.000000019
$0.001691
₿0.000000018
$63.53K
₿0.71
$10.39M
₿116.89
$10.39M
₿116.89
التنبؤ بسعر Wecan(wecan)
1574 Juventus Fan Token  JUV $0.7191
₿0.0000081
-0.85 $10.39M
₿117.72
$0.7336
₿0.0000082
$0.717
₿0.0000079
$1.8M
₿21.21
$14.34M
₿162.57
$10.39M
₿117.72
التنبؤ بسعر Juventus Fan Token(juv)
1578 Stables Labs USDX  USDX $0.01514
₿0.00000017
-7.41 $10.37M
₿117.01
$0.01638
₿0.00000018
$0.01422
₿0.00000015
$152.4
₿0
$10.37M
₿117.01
$10.37M
₿117.01
التنبؤ بسعر Stables Labs USDX(usdx)
1581 doginme  DOGINME $0.0001528
₿0.0000000017
-7.53 $10.34M
₿115.95
$0.0001655
₿0.0000000018
$0.0001472
₿0.0000000016
$579.59K
₿6.64
$10.34M
₿115.95
$10.34M
₿115.95
التنبؤ بسعر doginme(doginme)
1590 The Doge NFT  DOG $0.0007503
₿0.0000000085
-5.68 $10.27M
₿117.07
$0.0008001
₿0.0000000088
$0.0007507
₿0.0000000085
$68.02K
₿0.75
$12.74M
₿145.12
$10.27M
₿117.07
التنبؤ بسعر The Doge NFT(dog)
1591 JumpToken  JMPT $0.7015
₿0.0000079
-2.12 $10.25M
₿115.79
$0.7206
₿0.0000080
$0.6941
₿0.0000078
$18.84K
₿0.22
$21.58M
₿243.85
$10.25M
₿115.79
التنبؤ بسعر JumpToken(jmpt)
1593 Swarm  BZZ $0.1611
₿0.0000018
-11.47 $10.18M
₿115.26
$0.1843
₿0.0000020
$0.1536
₿0.0000017
$393.25K
₿4.43
$10.18M
₿115.26
$10.18M
₿115.26
التنبؤ بسعر Swarm(bzz)
1595 Pika Protocol  PIKA $0.535
₿0.0000056
0 $10.17M
₿106.5
$0
$0
$8.01
₿0
$53.5M
₿560.52
$10.17M
₿106.5
التنبؤ بسعر Pika Protocol(pika)
1596 Grin  GRIN $0.04585
₿0.00000050
2.66 $10.12M
₿112.32
$0.05011
₿0.00000055
$0.04466
₿0.00000048
$44.93K
₿0.51
$10.12M
₿112.32
$10.12M
₿112.32
التنبؤ بسعر Grin(grin)
1599 Rupiah Token  IDRT $0.00005801
₿0.00000000065
-1.23 $10.09M
₿113.73
$0.00005899
₿0.00000000067
$0.00005726
₿0.00000000063
$444.34
₿0
$10.09M
₿113.73
$10.09M
₿113.73
التنبؤ بسعر Rupiah Token(idrt)
1605 Automata  ATA $0.01704
₿0.00000019
-5.08 $10.02M
₿113.44
$0.01858
₿0.00000020
$0.01656
₿0.00000018
$2.53M
₿31.66
$17.04M
₿193
$10.02M
₿113.44
التنبؤ بسعر Automata(ata)
1606 NKN  NKN $0.01257
₿0.00000014
-0.56 $10M
₿113.37
$0.0128
₿0.00000014
$0.01232
₿0.00000013
$896.48K
₿9.95
$10M
₿113.39
$10M
₿113.37
التنبؤ بسعر NKN(nkn)
1608 Defi.money  MONEY $0.9985
₿0.000011
-0.02 $9.98M
₿112.35
$1
₿0.000011
$0.9969
₿0.000010
$98.35
₿0
$9.98M
₿112.35
$9.98M
₿112.35
التنبؤ بسعر Defi.money(money)
1610 Peercoin  PPC $0.3321
₿0.0000037
-2.63 $9.97M
₿112.24
$0.3412
₿0.0000038
$0.3316
₿0.0000037
$53.41K
₿0.61
$9.97M
₿112.24
$9.97M
₿112.24
التنبؤ بسعر Peercoin(ppc)
1614 Quickswap  QUICK $12.58
₿0.00014
-2.39 $9.92M
₿112.06
$12.94
₿0.00014
$12.54
₿0.00014
$8.51K
₿0.1
$12.59M
₿142.22
$9.92M
₿112.06
التنبؤ بسعر Quickswap(quick)
1618 Oraichain Token  ORAI $0.5012
₿0.0000056
-7.38 $9.82M
₿110.9
$0.5432
₿0.0000060
$0.4907
₿0.0000054
$332.29K
₿4.21
$9.94M
₿112.27
$9.82M
₿110.9
التنبؤ بسعر Oraichain Token(orai)
1619 Coq Inu  COQ $0.0000001411
₿0.0000000000015
-0.54 $9.8M
₿109.83
$0.0000001458
₿0.0000000000016
$0.0000001397
₿0.0000000000015
$348.13K
₿4.39
$9.8M
₿109.83
$9.8M
₿109.83
التنبؤ بسعر Coq Inu(coq)
1621 dHedge DAO  DHT $0.1786
₿0.0000020
-2.06 $9.72M
₿110.48
$0.1846
₿0.0000020
$0.1688
₿0.0000018
$389.94
₿0
$17.88M
₿203.18
$9.72M
₿110.48
التنبؤ بسعر dHedge DAO(dht)
1623 RSS3  RSS3 $0.01087
₿0.00000012
-2.16 $9.65M
₿108.38
$0.01114
₿0.00000012
$0.01049
₿0.00000011
$1.72M
₿19.19
$11.17M
₿125.46
$9.65M
₿108.38
التنبؤ بسعر RSS3(rss3)
1625 NEURALAI  NEURAL $0.9631
₿0.000010
-5.78 $9.63M
₿108.57
$1.02
₿0.000011
$0.9617
₿0.000010
$47.69K
₿0.56
$9.63M
₿108.57
$9.63M
₿108.57
التنبؤ بسعر NEURALAI(neural)
1627 Keyboard Cat (Base)  KEYCAT $0.0009575
₿0.000000010
-6.31 $9.58M
₿108.65
$0.001022
₿0.000000011
$0.0009604
₿0.000000010
$367.78K
₿4.52
$9.58M
₿108.65
$9.58M
₿108.65
التنبؤ بسعر Keyboard Cat (Base)(keycat)
1632 Alpha Fi  ALPHA $0.9701
₿0.000011
14.94 $9.54M
₿108.74
$1.01
₿0.000011
$0.8339
₿0.0000092
$5.82K
₿0.05
$9.7M
₿110.61
$9.54M
₿108.74
التنبؤ بسعر Alpha Fi(alpha)
1633 Ski Mask Dog  SKI $0.009535
₿0.00000011
-11.47 $9.54M
₿111.65
$0.01082
₿0.00000012
$0.009548
₿0.00000010
$463.79K
₿5.19
$9.54M
₿111.65
$9.54M
₿111.65
التنبؤ بسعر Ski Mask Dog(ski)
1634 SWEAT  SWEAT $0.001249
₿0.000000014
-3.80 $9.52M
₿107.31
$0.0013
₿0.000000014
$0.001247
₿0.000000013
$8.93M
₿102.1
$25M
₿281.72
$9.52M
₿107.31
التنبؤ بسعر SWEAT(sweat)
1636 XBorg  XBG $0.04444
₿0.00000049
-5.70 $9.51M
₿107.98
$0.04739
₿0.00000052
$0.04421
₿0.00000049
$59.27K
₿1.09
$44.22M
₿502.22
$9.51M
₿107.98
التنبؤ بسعر XBorg(xbg)
1637 Parcl  PRCL $0.02099
₿0.00000023
-11.36 $9.5M
₿106.79
$0.02393
₿0.00000026
$0.02081
₿0.00000023
$1.34M
₿14.66
$20.99M
₿235.89
$9.5M
₿106.79
التنبؤ بسعر Parcl(prcl)
1641 Agoras: Tau Net  AGRS $0.5236
₿0.0000059
3.25 $9.42M
₿106.33
$0.5396
₿0.0000060
$0.5006
₿0.0000055
$16.27K
₿0.18
$21.98M
₿248.11
$9.42M
₿106.33
التنبؤ بسعر Agoras: Tau Net(agrs)
1644 Quickswap  QUICK $0.01193
₿0.00000013
-2.77 $9.41M
₿106.46
$0.0123
₿0.00000013
$0.01189
₿0.00000013
$527.09K
₿5.97
$11.23M
₿127.12
$9.41M
₿106.46
التنبؤ بسعر Quickswap(quick)
1646 Sundog  SUNDOG $0.009385
₿0.00000010
-0.40 $9.38M
₿105.67
$0.009562
₿0.00000010
$0.009168
₿0.00000010
$8.6M
₿98.22
$9.38M
₿105.67
$9.38M
₿105.67
التنبؤ بسعر Sundog(sundog)
1647 Aavegotchi  GHST $0.1831
₿0.0000020
4.04 $9.37M
₿106.32
$0.1922
₿0.0000021
$0.1736
₿0.0000019
$7.29M
₿83.32
$9.66M
₿109.63
$9.37M
₿106.32
التنبؤ بسعر Aavegotchi(ghst)
1649 Gold DAO  GOLDAO $0.0118
₿0.00000013
-11.39 $9.36M
₿106.56
$0.01386
₿0.00000015
$0.0118
₿0.00000013
$2.38K
₿0.03
$11.66M
₿132.81
$9.36M
₿106.56
التنبؤ بسعر Gold DAO(goldao)
1651 Diamond  DMD $2.4
₿0.000026
-2.52 $9.31M
₿104.92
$2.48
₿0.000027
$2.38
₿0.000026
$41.99K
₿0.47
$10.49M
₿118.18
$9.31M
₿104.92
التنبؤ بسعر Diamond(dmd)
1652 Fwog  FWOG $0.009518
₿0.00000010
-9.32 $9.29M
₿104.71
$0.01074
₿0.00000011
$0.009464
₿0.00000010
$1.82M
₿20.65
$9.29M
₿104.71
$9.29M
₿104.71
التنبؤ بسعر Fwog(fwog)
1653 Bitcoin Gold  BTG $0.5312
₿0.0000059
0.70 $9.3M
₿104.76
$0.5826
₿0.0000065
$0.5252
₿0.0000057
$1.07K
₿0.01
$9.3M
₿104.76
$9.3M
₿104.76
التنبؤ بسعر Bitcoin Gold(btg)
1656 MCDex  MCB $2.44
₿0.000027
-0.06 $9.29M
₿104.79
$2.46
₿0.000027
$2.38
₿0.000026
$2.15K
₿0.02
$11.74M
₿132.34
$9.29M
₿104.79
التنبؤ بسعر MCDex(mcb)
1658 district0x  DNT $0.01236
₿0.00000013
-0.59 $9.29M
₿103.26
$0.01251
₿0.00000013
$0.01186
₿0.00000013
$35.29K
₿0.4
$12.36M
₿137.46
$9.29M
₿103.26
التنبؤ بسعر district0x(dnt)
1660 Milady Meme Coin  LADYS $0.0000000104
₿0.00000000000011
-1.02 $9.24M
₿102.8
$0.00000001058
₿0.00000000000011
$0.000000009816
₿0.00000000000011
$2.38M
₿27.11
$9.24M
₿102.8
$9.24M
₿102.8
التنبؤ بسعر Milady Meme Coin(ladys)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀