Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$67.24B
إجمالي حجم التداول
BTC 61.15%     ETH 7.07%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات NounsDAO حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NounsDAO
NounsDAO (2672)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
934 LUKSO  LYX $0.957
₿0.000062
1.64 $29.03M
₿1.89K
$1
₿0.000063
$0.9375
₿0.000060
$340.75K
₿8.72
$40.04M
₿2.62K
$29.03M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
935 Neon  NEON $0.1221
₿0.000022
-0.64 $29.26M
₿1.27K
$0.1386
₿0.000023
$0.1207
₿0.000019
$2.13M
₿107.31
$122.17M
₿22.04K
$29.26M
₿1.27K
التنبؤ بسعر Neon(neon)
937 Covalent X Token  CXT $0.0318
-2.83 $29.18M
$0.03424
$0.03103
$1.31M
$31.81M
$29.18M
التنبؤ بسعر Covalent X Token(cxt)
940 NAVI Protocol  NAVX $0.05948
₿0.0000038
-0.09 $29.17M
₿385.2
$0.05975
₿0.0000040
$0.05484
₿0.0000038
$2.08M
₿208.67
$59.62M
₿3.9K
$29.17M
₿385.2
التنبؤ بسعر NAVI Protocol(navx)
941 OmiseGO  OMG $0.2067
₿0.000013
-0.56 $29M
₿1.92K
$0.2183
₿0.000014
$0.2031
₿0.000013
$4.89M
₿279.22
$29M
₿1.92K
$29M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
943 Parcl  PRCL $0.08257
13.12 $29.1M
$0.08482
$0.06872
$13.08M
$82.86M
$29.1M
التنبؤ بسعر Parcl(prcl)
946 Loom Network (NEW)  LOOM $0.0226
₿0.0000014
-3.57 $28.09M
₿1.82K
$0.03934
₿0.0000015
$0.02126
₿0.0000014
$717.17K
₿117.4
$29.38M
₿1.93K
$28.09M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
947 Mobox  MBOX $0.05736
₿0.0000060
-3.85 $28.7M
₿1.67K
$0.05999
₿0.0000061
$0.05532
₿0.0000059
$8.84M
₿151.62
$31.57M
₿2.36K
$28.7M
₿1.67K
التنبؤ بسعر Mobox(mbox)
948 Elastos  ELA $1.26
₿0.000058
0.94 $28.7M
₿1.29K
$1.44
₿0.000060
$1.22
₿0.000058
$761.63K
₿13.5
$32.71M
₿1.5K
$28.7M
₿1.29K
التنبؤ بسعر Elastos(ela)
950 VitaDAO  VITA $1.12
₿0.000039
-1.15 $28.66M
₿1.04K
$1.14
₿0.000040
$1.1
₿0.000038
$1.43M
₿5.88
$30.56M
₿1.09K
$28.66M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
953 Euro Tether  EURT $1.12
₿0.000015
-0.95 $28.63M
₿572.19
$1.15
₿0.000015
$1.12
₿0.000015
$504.12K
₿47.5
$56.17M
₿6.29K
$28.63M
₿572.19
954 DeGate  DG $0.0738
₿0.0000016
3.35 $28.58M
₿652.03
$0.07392
₿0.0000017
$0.07117
₿0.0000016
$45.08K
₿0.73
$73.81M
₿1.68K
$28.58M
₿652.03
التنبؤ بسعر DeGate(dg)
955 BitMEX  BMEX $0.2847
₿0.0000040
-1.90 $28.4M
₿408.52
$0.2946
₿0.0000040
$0.2795
₿0.0000039
$47.35K
₿0.49
$128.11M
₿1.84K
$28.4M
₿408.52
التنبؤ بسعر BitMEX(bmex)
956 Tornado Cash  TORN $7.35
₿0.000044
-0.90 $28M
₿170.18
$7.45
₿0.000046
$7.33
₿0.000043
$936.91K
₿0.53
$73.47M
₿446.61
$28M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
958 Orderly Network  ORDER $0.1105
0.67 $27.94M
$0.111
$0.1058
$4.09M
$110.51M
$27.94M
التنبؤ بسعر Orderly Network(order)
959 Universal ETH  UNIETH $1,943.97
₿0.054
-0.90 $27.89M
₿0
$1,969.87
₿0.054
$1,912.41
₿0.053
$4K
₿0.09
$27.89M
₿3.5
$27.89M
₿0
التنبؤ بسعر Universal ETH(unieth)
961 TomoChain  VIC $0.23
₿0.000013
-0.76 $27.78M
₿1.35K
$0.2345
₿0.000014
$0.2217
₿0.000013
$1.33M
₿84.76
$48.3M
₿1.38K
$27.78M
₿1.35K
التنبؤ بسعر TomoChain(vic)
962 Alpha Finance  ALPHA $0.03012
₿0.0000024
-5.67 $27.78M
₿2.1K
$0.03211
₿0.0000026
$0.02921
₿0.0000023
$6.15M
₿299.41
$30.13M
₿2.41K
$27.78M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
963 sudeng  HIPPO $0.002766
11.67 $27.8M
$0.002781
$0.002418
$23.24M
$27.8M
$27.8M
التنبؤ بسعر sudeng(hippo)
964 Law Blocks  LBT $0.1283
₿0.0000014
-0.45 $27.6M
₿108.68
$0.129
₿0.0000014
$0.1282
₿0.0000013
$320.27K
₿1.14
$128.35M
₿1.45K
$27.6M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
965 Hegic  HEGIC $0.02561
₿0.00000031
4.84 $27.61M
₿339.69
$0.02677
₿0.00000032
$0.02421
₿0.00000030
$3.85K
₿0.67
$27.61M
₿339.69
$27.61M
₿339.69
التنبؤ بسعر Hegic(hegic)
966 Whiteheart  WHITE $3,100.25
₿0.083
0 $27.55M
₿746.43
$0
$0
$7.6
₿0
$27.55M
₿746.43
$27.55M
₿746.43
التنبؤ بسعر Whiteheart(white)
968 Myro  $MYRO $0.0275
₿0.0000031
1.57 $27.52M
₿3.2K
$0.02963
₿0.0000034
$0.02572
₿0.0000031
$16.66M
₿356.84
$27.52M
₿3.2K
$27.52M
₿3.2K
التنبؤ بسعر Myro($myro)
969 Peapods Finance  PEAS $2.76
₿0.000072
-0.80 $27.42M
₿721.75
$2.83
₿0.000075
$2.75
₿0.000071
$440.23K
₿6.19
$27.42M
₿721.75
$27.42M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
970 miMatic  MIMATIC $0.9943
₿0.000012
-0.05 $27.41M
₿333.54
$0.9956
₿0.000012
$0.9942
₿0.000011
$13.44K
₿0.48
$300.67M
₿3.67K
$27.41M
₿333.54
التنبؤ بسعر miMatic(mimatic)
971 Vulcan Forged  PYR $1.15
₿0.000091
-1.87 $27.41M
₿2.17K
$1.18
₿0.000096
$1.13
₿0.000090
$7.91M
₿105.65
$57.34M
₿4.55K
$27.41M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
972 Wrapped NXM  WNXM $40.12
₿0.0010
-0.88 $27.41M
₿1.14K
$40.9
₿0.0010
$39.8
₿0.0010
$810.54K
₿63.3
$27.41M
₿1.14K
$27.41M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
973 Marcopolo  MAPO $0.004722
₿0.00000046
-1.44 $27.33M
₿1.1K
$0.00481
₿0.00000046
$0.004678
₿0.00000043
$1.22M
₿52.38
$45.77M
₿1.25K
$27.33M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
974 Melon  MLN $9.06
₿0.00037
-3.58 $27.19M
₿546.84
$10.04
₿0.00041
$8.81
₿0.00035
$11.89M
₿388.91
$27.19M
₿1K
$27.19M
₿546.84
التنبؤ بسعر Melon(mln)
975 Spectre AI  SPECTRE $2.72
₿0.000032
-3.91 $27.12M
₿317
$2.84
₿0.000042
$2.6
₿0.000031
$73.88K
₿5.68
$27.12M
₿335.78
$27.12M
₿317
التنبؤ بسعر Spectre AI(spectre)
976 HashAI  HASHAI $0.0003008
₿0.000000034
-9.00 $26.91M
₿0
$0.0003305
₿0.000000035
$0.0002944
₿0.000000030
$245.54K
₿36.98
$28.58M
₿3.3K
$26.91M
₿0
التنبؤ بسعر HashAI(hashai)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.02929
₿0.00000031
$0.02778
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
التنبؤ بسعر Plxyer(plxy)
978 PaLM AI  PALM $0.3438
₿0.000012
-10.08 $26.52M
₿972.22
$0.3824
₿0.000013
$0.3419
₿0.000012
$43.3K
₿17.56
$26.52M
₿972.22
$26.52M
₿972.22
التنبؤ بسعر PaLM AI(palm)
979 Pocket Network  POKT $0.01331
₿0.0000033
-9.36 $26.59M
₿5.59K
$0.01474
₿0.0000038
$0.01308
₿0.0000033
$234.81K
₿30.49
$31.29M
₿5.74K
$26.59M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
980 AhaToken  AHT $0.004147
₿0.00000013
0.10 $26.3M
₿676.24
$0.004248
₿0.00000014
$0.004124
₿0.00000013
$1.15M
₿139.1
$32.06M
₿1.07K
$26.3M
₿676.24
التنبؤ بسعر AhaToken(aht)
982 ORIGYN  OGY $0.002972
₿0.00000015
1.27 $26.25M
₿0
$0.003009
₿0.00000016
$0.002876
₿0.00000015
$100.17K
₿3.26
$30.96M
$26.25M
₿0
التنبؤ بسعر ORIGYN(ogy)
983 REI Network  REI $0.02684
₿0.0000015
-0.89 $26.12M
₿1.54K
$0.02795
₿0.0000016
$0.02579
₿0.0000015
$1.65M
₿367.76
$26.73M
₿1.59K
$26.12M
₿1.54K
التنبؤ بسعر REI Network(rei)
985 Hypurr Fun  HFUN $26.17
-3.43 $26.09M
$27.27
$26.02
$147.32K
$26.09M
$26.09M
التنبؤ بسعر Hypurr Fun(hfun)
986 MATH  MATH $0.143
₿0.0000087
0.05 $26.28M
₿1.5K
$0.1477
₿0.000011
$0.1398
₿0.0000042
$647.55K
₿1.1K
$28.71M
₿1.72K
$26.28M
₿1.5K
التنبؤ بسعر MATH(math)
987 Electroneum  ETN $0.001449
₿0.000000094
-1.27 $25.94M
₿1.69K
$0.001509
₿0.000000095
$0.001419
₿0.000000089
$2.19M
₿14.22
$30.3M
₿1.98K
$25.94M
₿1.69K
التنبؤ بسعر Electroneum(etn)
990 ARPA  ARPA $0.02654
₿0.0000014
-11.16 $26.06M
₿1.43K
$0.03033
₿0.0000015
$0.02559
₿0.0000013
$29.75M
₿842.73
$53.07M
₿2.92K
$26.06M
₿1.43K
التنبؤ بسعر ARPA(arpa)
991 stake.link  SDL $0.4479
₿0.0000077
-0.15 $26.02M
₿111.98
$0.4551
₿0.0000078
$0.4368
₿0.0000076
$974.93
₿0
$44.81M
₿769.09
$26.02M
₿111.98
التنبؤ بسعر stake.link(sdl)
992 Wrapped Centrifuge  WCFG $0.1469
₿0.000012
-2.68 $25.98M
₿4.37K
$0.152
₿0.000012
$0.1442
₿0.000011
$83.53K
₿15.04
$25.98M
$25.98M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
994 BOBO Coin  BOBO $0.0000003859
₿0.000000000019
2.38 $25.59M
₿0
$0.0000004068
₿0.000000000022
$0.0000003658
₿0.000000000018
$1.36M
₿40.9
$25.62M
₿1.3K
$25.59M
₿0
التنبؤ بسعر BOBO Coin(bobo)
995 Star Atlas  ATLAS $0.001348
₿0.00000010
-2.53 $25.72M
₿1.63K
$0.001383
₿0.00000010
$0.001324
₿0.00000010
$979.64K
₿25.07
$48.55M
₿3.77K
$25.72M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
996 Compound Dai  CDAI $0.02451
₿0.00000034
0.01 $25.77M
₿1.03K
$0.02452
₿0.00000034
$0.02448
₿0.00000032
$189.56
₿0.07
$25.77M
₿1.03K
$25.77M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
997 Maple  MPL $14.75
₿0.00027
-5.62 $25.78M
₿2.17K
$15.7
₿0.00028
$14.62
₿0.00027
$368.23K
₿42.06
$147.46M
₿2.77K
$25.78M
₿2.17K
التنبؤ بسعر Maple(mpl)
999 StraitsX XUSD  XUSD $1
0.02 $25.76M
$1
$0.9998
$5.07M
$25.76M
$25.76M
التنبؤ بسعر StraitsX XUSD(xusd)
1000 Pups (Bitcoin)  PUPS $0.02575
-2.71 $25.75M
$0.0266
$0.02493
$30.54K
$25.75M
$25.75M
التنبؤ بسعر Pups (Bitcoin)(pups)
1001 DIMO  DIMO $0.08041
₿0.0000055
8.57 $25.69M
₿1.19K
$0.08264
₿0.0000057
$0.07276
₿0.0000053
$696.18K
₿5.67
$80.42M
₿5.57K
$25.69M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1003 APX  APX $0.05901
₿0.0000016
1.96 $25.53M
₿736.21
$0.05932
₿0.0000017
$0.05763
₿0.0000016
$714.45K
₿5.34
$235.98M
₿6.8K
$25.53M
₿736.21
التنبؤ بسعر APX(apx)
1005 Sentinel Protocol  BOUNTY $0.05041
₿0.0000014
-1.13 $25.5M
₿739.68
$0.05177
₿0.0000015
$0.05022
₿0.0000014
$1.19M
₿51.48
$25.5M
₿743.04
$25.5M
₿739.68
التنبؤ بسعر Sentinel Protocol(bounty)
1006 Myria  MYRIA $0.0009053
₿0.00000012
-0.48 $25.64M
₿2.16K
$0.0009167
₿0.00000013
$0.0008711
₿0.00000012
$1.68M
₿42.41
$45.31M
₿6.19K
$25.64M
₿2.16K
التنبؤ بسعر Myria(myria)
1008 Aavegotchi  GHST $0.4995
₿0.000036
-2.97 $25.55M
₿1.88K
$0.5178
₿0.000039
$0.4842
₿0.000035
$3.44M
₿220.96
$26.35M
₿1.94K
$25.55M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1011 Litentry  LIT $0.5666
₿0.000020
14.79 $25.59M
₿1.02K
$0.684
₿0.000021
$0.4936
₿0.000020
$1.63M
₿41.35
$56.66M
₿2.05K
$25.59M
₿1.02K
التنبؤ بسعر Litentry(lit)
1012 Aquarius  AQUA $0.0007539
₿0.000000015
-1.37 $25.42M
₿343.35
$0.0007643
₿0.000000015
$0.0007382
₿0.000000014
$151.07K
₿2.36
$75.37M
₿1.54K
$25.42M
₿343.35
التنبؤ بسعر Aquarius(aqua)
1013 LeverFi  LEVER $0.000724
₿0.000000052
-5.93 $25.34M
₿1.54K
$0.0008397
₿0.000000056
$0.000721
₿0.000000051
$17.96M
₿390.83
$25.34M
₿1.85K
$25.34M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1016 Sai  SAI $9.37
₿0.00026
-0.90 $25.11M
₿720.5
$9.52
₿0.00027
$9.25
₿0.00025
$7.01
₿0
$25.11M
₿720.5
$25.11M
₿720.5
التنبؤ بسعر Sai(sai)
1017 Wojak  WOJAK $0.0003614
₿0.0000000061
-1.33 $25.08M
₿427.74
$0.0003783
₿0.0000000063
$0.0003499
₿0.0000000058
$1.3M
₿21.77
$25.08M
₿427.74
$25.08M
₿427.74
التنبؤ بسعر Wojak(wojak)
1018 BurnedFi  BURN $1.91
₿0.000091
-7.76 $25.12M
₿0
$2.08
₿0.000094
$1.9
₿0.000086
$198.19K
₿6.25
$25.12M
₿1.92K
$25.12M
₿0
التنبؤ بسعر BurnedFi(burn)
1019 IDEX  IDEX $0.02677
₿0.0000012
-1.01 $25.12M
₿1.01K
$0.02763
₿0.0000013
$0.02574
₿0.0000012
$2.59M
₿119.93
$26.76M
₿1.24K
$25.12M
₿1.01K
التنبؤ بسعر IDEX(idex)
1021 Bitrise Token  BRISE $0.00000006306
₿0.0000000000029
-0.60 $24.96M
₿1.16K
$0.00000006353
₿0.0000000000030
$0.00000006276
₿0.0000000000028
$2.98M
₿31.31
$26.94M
₿1.25K
$24.96M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1022 OHO Blockchain  OHO $0.001033
₿0.000000010
-0.10 $25.02M
₿265.16
$0.001039
₿0.000000011
$0.001021
₿0.000000010
$193.55K
₿22.1
$46.63M
₿494.42
$25.02M
₿265.16
التنبؤ بسعر OHO Blockchain(oho)
1026 Wrapped QUIL  QUIL $0.02743
-1.96 $24.73M
$0.02833
$0.02695
$506.92K
$24.73M
$24.73M
التنبؤ بسعر Wrapped QUIL(quil)
1028 Dimitra  DMTR $0.02546
₿0.0000028
5.60 $24.73M
₿1.47K
$0.02661
₿0.0000030
$0.02302
₿0.0000028
$286.42K
₿26.4
$24.73M
₿1.47K
$24.73M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1029 FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.000000011
$0.0003566
₿0.000000010
$26.67K
₿0.49
$18.73M
₿556.58
$18.73M
₿556.58
التنبؤ بسعر FEG BSC(feg)
1029 Electronic USD  EUSD $0.9988
₿0.000014
-0.08 $24.67M
₿322.2
$1
₿0.000014
$0.9982
₿0.000014
$497.19K
₿6.75
$24.67M
₿322.2
$24.67M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
1031 SX Network  SX $0.04402
₿0.0000016
-5.52 $24.55M
₿720.46
$0.0466
₿0.0000016
$0.04396
₿0.0000015
$6.96K
₿0.11
$44M
₿1.64K
$24.55M
₿720.46
التنبؤ بسعر SX Network(sx)
1033 Daddy Tate  DADDY $0.04087
2.15 $24.51M
$0.04237
$0.03944
$2.02M
$24.51M
$24.51M
التنبؤ بسعر Daddy Tate(daddy)
1035 ParaSwap  PSP $0.01578
₿0.00000056
-1.36 $24.44M
₿713.12
$0.0163
₿0.00000057
$0.01569
₿0.00000055
$79.14K
₿3.06
$28.42M
₿1.02K
$24.44M
₿713.12
التنبؤ بسعر ParaSwap(psp)
1037 Clash of Lilliput  COL $0.2971
₿0.000011
-0.14 $24.39M
₿985.26
$0.321
₿0.000012
$0.2783
₿0.000011
$26.2K
₿1.52
$297.12M
₿12.01K
$24.39M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1038 HOPR  HOPR $0.04637
₿0.0000019
1.15 $24.3M
₿855.33
$0.04846
₿0.0000020
$0.04515
₿0.0000019
$373.41K
₿10.24
$25.49M
₿880.4
$24.3M
₿855.33
التنبؤ بسعر HOPR(hopr)
1039 Step Finance  STEP $0.07633
₿0.0000010
-8.84 $24.28M
₿394.64
$0.08384
₿0.0000010
$0.07583
₿0.0000010
$76.01K
₿0.51
$26.72M
₿660.3
$24.28M
₿394.64
التنبؤ بسعر Step Finance(step)
1040 META  META $1,161.28
₿0.0068
-0.07 $24.26M
₿0
$1,175.18
₿0.0069
$1,153.56
₿0.0065
$29.51K
₿0.27
$24.26M
$24.26M
₿0
التنبؤ بسعر META(meta)
1041 Gyroscope GYD  GYD $0.9994
₿0.000014
-0.07 $24.19M
₿295.39
$1
₿0.000014
$0.9977
₿0.000014
$78.23K
₿11.32
$24.19M
₿295.39
$24.19M
₿295.39
التنبؤ بسعر Gyroscope GYD(gyd)
1042 Dora Factory  DORA $0.02411
₿0.0000016
-4.94 $24.19M
₿1.65K
$0.0258
₿0.0000016
$0.02329
₿0.0000015
$884.22K
₿9.79
$24.19M
₿1.65K
$24.19M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1044 Frok.ai  FROK $0.05724
₿0.0000024
0.03 $24.08M
₿0
$0.05929
₿0.0000025
$0.05616
₿0.0000024
$22.71K
₿0.74
$24.08M
₿1.04K
$24.08M
₿0
التنبؤ بسعر Frok.ai(frok)
1046 Nakamoto Games  NAKA $0.3703
₿0.000027
-2.89 $24.07M
₿1.77K
$0.3941
₿0.000028
$0.3646
₿0.000026
$6.51M
₿393.83
$66.66M
₿4.91K
$24.07M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1047 Sigma  SIGMA $0.02664
0.41 $23.98M
$0.02738
$0.0261
$793.82K
$23.98M
$23.98M
التنبؤ بسعر Sigma(sigma)
1049 Laine Staked SOL  LAINESOL $183.55
₿0.0026
1.73 $23.93M
₿351.19
$184.41
₿0.0028
$178.45
₿0.0026
$831.48
₿0
$23.93M
₿351.19
$23.93M
₿351.19
التنبؤ بسعر Laine Staked SOL(lainesol)
1052 michi  $MICHI $0.04294
18.19 $23.83M
$0.04396
$0.03405
$6.53M
$23.83M
$23.83M
التنبؤ بسعر michi($michi)
1053 PARSIQ  PRQ $0.08082
₿0.0000028
-5.01 $23.69M
₿591.61
$0.08598
₿0.0000031
$0.07875
₿0.0000026
$573.74K
₿43.82
$25.1M
₿872.98
$23.69M
₿591.61
التنبؤ بسعر PARSIQ(prq)
1054 COCO COIN  COCO $0.0006908
1.81 $23.63M
$0.0007143
$0.0006759
$721.42K
$23.63M
$23.63M
التنبؤ بسعر COCO COIN(coco)
1055 Wanchain  WAN $0.1185
₿0.0000052
-1.31 $23.54M
₿1.04K
$0.1213
₿0.0000054
$0.116
₿0.0000052
$2.31M
₿60.95
$24.89M
₿1.1K
$23.54M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1056 GoGoPool  GGP $3.3
₿0.00020
-9.21 $23.42M
₿706.93
$3.66
₿0.00020
$3.16
₿0.00019
$53.76K
₿0.8
$63.91M
₿3.82K
$23.42M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
1058 PinkSale  PINKSALE $233.12
₿0.0043
3.62 $23.31M
₿437.63
$412.76
₿0.0043
$397.38
₿0.0042
$827.26
₿0.01
$23.31M
₿437.63
$23.31M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
1059 Santos FC Fan Token  SANTOS $2.31
₿0.00010
-5.28 $23.21M
₿576.33
$2.44
₿0.00010
$2.25
₿0.000098
$6.19M
₿53.64
$69.32M
₿3.12K
$23.21M
₿576.33
التنبؤ بسعر Santos FC Fan Token(santos)
1061 Dexalot  ALOT $0.4106
₿0.0000096
1.44 $23.08M
₿463.72
$0.4106
₿0.0000097
$0.4046
₿0.0000091
$44.85K
₿2.85
$41.07M
₿967.58
$23.08M
₿463.72
التنبؤ بسعر Dexalot(alot)
1062 XPLA  XPLA $0.02897
₿0.0000030
-0.51 $23.04M
₿1.66K
$0.02948
₿0.0000031
$0.02874
₿0.0000030
$199.59K
₿1.42
$57.86M
₿6.2K
$23.04M
₿1.66K
التنبؤ بسعر XPLA(xpla)
1063 Token Pocket  TPT $0.006655
₿0.00000010
0.34 $23.04M
₿348.65
$0.006707
₿0.00000010
$0.006511
₿0.000000096
$113.97K
₿1.46
$23.04M
₿348.65
$23.04M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
1064 Pirate Chain  ARRR $0.1173
₿0.0000031
-1.10 $23.04M
₿609.89
$0.1189
₿0.0000032
$0.1008
₿0.0000028
$144.59K
₿1.52
$23.49M
₿621.66
$23.04M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
1065 Chain-key Bitcoin  CKBTC $94,435
₿1.0076
0.66 $22.99M
₿0
$94,893
₿1.015
$92,387
₿0.97
$41.18K
₿0.15
$23M
$22.99M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
1066 Perpetual Protocol  PERP $0.3161
₿0.000019
-0.78 $22.96M
₿1.45K
$0.3717
₿0.000022
$0.2977
₿0.000019
$50.27M
₿407.14
$47.42M
₿3K
$22.96M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
التنبؤ بسعر MEMES•GO•TO•THE•MOON (Runes)(memes)
1068 Connex  CONX $19.77
₿0.00040
-0.40 $22.74M
₿460.73
$19.86
₿0.00040
$19.48
₿0.00039
$68.96K
₿2.51
$1.98B
₿40.06K
$22.74M
₿460.73
التنبؤ بسعر Connex(conx)
1070 ankrETH  ANKRETH $2,137.64
₿0.058
-0.95 $22.62M
₿1.04K
$2,164.59
₿0.059
$2,099.78
₿0.058
$1.35K
₿0.61
$22.62M
₿1.04K
$22.62M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
1071 Alchemix  ALCX $9.41
₿0.00056
-3.27 $22.59M
₿1.22K
$9.76
₿0.00058
$9.22
₿0.00049
$1.56M
₿419.86
$28.49M
₿1.62K
$22.59M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1072 Vertex  VRTX $0.04464
₿0.0000037
-3.10 $22.43M
₿928.89
$0.04606
₿0.0000038
$0.04454
₿0.0000036
$1.25M
₿50.04
$44.62M
₿4.56K
$22.43M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1074 GoGoPool ggAVAX  GGAVAX $24.52
₿0.00070
-1.87 $22.43M
₿0
$25.03
₿0.00071
$23.49
₿0.00069
$36.91K
₿0.03
$22.43M
$22.43M
₿0
التنبؤ بسعر GoGoPool ggAVAX(ggavax)
1075 Shardus  ULT $0.05099
₿0.0000027
0.08 $22.41M
₿1.22K
$0.05169
₿0.0000028
$0.05029
₿0.0000027
$65.82
₿0.15
$50.99M
₿2.77K
$22.41M
₿1.22K
التنبؤ بسعر Shardus(ult)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا