Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.52T
إجمالي القيمة السوقية
$193.65B
إجمالي حجم التداول
BTC 60.63%     ETH 7.20%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات NounsDAO حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NounsDAO
NounsDAO (2672)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
914 Groestlcoin  GRS $0.2665
₿0.0000094
-10.47 $23.27M
₿805.4
$0.308
₿0.0000098
$0.2564
₿0.0000094
$5.43M
₿47.71
$23.27M
₿997.01
$23.27M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
918 Stader MaticX  MATICX $0.1931
₿0.000014
-9.31 $23.75M
₿1.94K
$0.213
₿0.000014
$0.1772
₿0.000014
$662.23K
₿5.02
$23.75M
₿1.94K
$23.75M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
920 Vulcan Forged  PYR $0.9699
₿0.000091
-5.43 $23.14M
₿2.17K
$1.03
₿0.000096
$0.8833
₿0.000090
$10.19M
₿105.65
$48.42M
₿4.55K
$23.14M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
921 Covalent X Token  CXT $0.02478
-16.54 $22.56M
$0.03088
$0.02321
$3.3M
$24.77M
$22.56M
التنبؤ بسعر Covalent X Token(cxt)
922 Tornado Cash  TORN $6.02
₿0.000044
-17.11 $22.93M
₿170.18
$7.27
₿0.000046
$5.99
₿0.000043
$3.47M
₿0.53
$60.17M
₿446.61
$22.93M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
923 Hooked Protocol  HOOK $0.09759
₿0.000018
-10.82 $22.96M
₿2.68K
$0.1094
₿0.000019
$0.0882
₿0.000018
$9.56M
₿180.11
$48.5M
₿9.25K
$22.96M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
926 Pangolin  PNG $0.1032
₿0.0000069
-16.94 $22.69M
₿1.49K
$0.1249
₿0.0000075
$0.1011
₿0.0000068
$1.13M
₿50.94
$55.4M
₿3.74K
$22.69M
₿1.49K
التنبؤ بسعر Pangolin(png)
927 BurnedFi  BURN $1.72
₿0.000091
-10.03 $22.55M
₿0
$1.91
₿0.000094
$1.51
₿0.000086
$686.25K
₿6.25
$22.55M
₿1.92K
$22.55M
₿0
التنبؤ بسعر BurnedFi(burn)
928 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9988
-0.15 $22.71M
$1.01
$0.9931
$4.25M
$22.71M
$22.71M
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
929 Chain-key Bitcoin  CKBTC $69,946
₿1.0076
-15.38 $20.44M
₿0
$83,143
₿1.015
$74,325
₿0.97
$66.36K
₿0.15
$20.44M
$20.44M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
930 Neon  NEON $0.09638
₿0.000022
-15.27 $23.06M
₿1.27K
$0.1137
₿0.000023
$0.09134
₿0.000019
$730.63K
₿107.31
$96.3M
₿22.04K
$23.06M
₿1.27K
التنبؤ بسعر Neon(neon)
931 PinkSale  PINKSALE $226.54
₿0.0043
-1.30 $22.65M
₿437.63
$229.82
₿0.0043
$226.26
₿0.0042
$580.57
₿0.01
$22.65M
₿437.63
$22.65M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
932 Tree  TREE $0.2289
₿0.0000033
-15.86 $22.68M
₿352.1
$0.2744
₿0.0000036
$0.2072
₿0.0000032
$93.22K
₿2.59
$27M
₿569.36
$22.68M
₿352.1
التنبؤ بسعر Tree(tree)
933 Maple  MPL $9.13
₿0.00027
-15.37 $22.26M
₿2.17K
$10.87
₿0.00028
$8.67
₿0.00027
$711.23K
₿42.06
$91.24M
₿2.77K
$22.26M
₿2.17K
التنبؤ بسعر Maple(mpl)
934 Moo Deng  MOODENG $0.02274
-9.78 $22.56M
$0.02543
$0.02088
$40.89M
$22.56M
$22.56M
التنبؤ بسعر Moo Deng(moodeng)
935 Undeads Games  UDS $0.3311
53.86 $23.84M
$0.421
$0.2151
$302.67K
$82.92M
$23.84M
التنبؤ بسعر Undeads Games(uds)
936 Keyboard Cat (Base)  KEYCAT $0.002213
₿0.00000010
-18.86 $22.12M
₿0
$0.002728
₿0.00000015
$0.002035
₿0.00000011
$5.48M
₿54.17
$22.12M
₿1.09K
$22.12M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
937 ParaSwap  PSP $0.01424
₿0.00000056
-15.91 $22.06M
₿713.12
$0.01701
₿0.00000057
$0.01409
₿0.00000055
$65K
₿3.06
$25.65M
₿1.02K
$22.06M
₿713.12
التنبؤ بسعر ParaSwap(psp)
938 META  META $1,059.51
₿0.0068
-17.59 $22.17M
₿0
$1,289.35
₿0.0069
$1,000.55
₿0.0065
$339.41K
₿0.27
$22.17M
$22.17M
₿0
التنبؤ بسعر META(meta)
940 NFPrompt  NFP $0.05211
₿0.0000093
-11.31 $22.21M
₿0
$0.05904
₿0.000010
$0.0485
₿0.0000092
$7.51M
₿321.33
$52.1M
₿6.64K
$22.21M
₿0
التنبؤ بسعر NFPrompt(nfp)
941 Aavegotchi  GHST $0.4354
₿0.000036
-11.03 $22.26M
₿1.88K
$0.4917
₿0.000039
$0.414
₿0.000035
$11.37M
₿220.96
$22.95M
₿1.94K
$22.26M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
942 Unizen  ZCX $0.03186
₿0.0000044
-13.72 $21.93M
₿3.11K
$0.03694
₿0.0000047
$0.03031
₿0.0000044
$2.14M
₿36.79
$30.14M
₿4.25K
$21.93M
₿3.11K
التنبؤ بسعر Unizen(zcx)
943 AhaToken  AHT $0.003558
₿0.00000013
-5.71 $22.17M
₿676.24
$0.003792
₿0.00000014
$0.003399
₿0.00000013
$2.52M
₿139.1
$27.49M
₿1.07K
$22.17M
₿676.24
التنبؤ بسعر AhaToken(aht)
944 Mobox  MBOX $0.04422
₿0.0000060
-11.66 $22.06M
₿1.67K
$0.05006
₿0.0000061
$0.04079
₿0.0000059
$12.63M
₿151.62
$24.26M
₿2.36K
$22.06M
₿1.67K
التنبؤ بسعر Mobox(mbox)
945 Litentry  LIT $0.456
₿0.000020
-9.38 $20.59M
₿1.02K
$0.5493
₿0.000021
$0.4188
₿0.000020
$225.2K
₿41.35
$45.59M
₿2.05K
$20.59M
₿1.02K
التنبؤ بسعر Litentry(lit)
948 Loom Network  LOOMOLD $0.02604
₿0.0000015
-21.46 $21.72M
₿1.24K
$0.03394
₿0.0000015
$0.01771
₿0.0000014
$469.18K
₿7.75
$26.04M
₿1.49K
$21.72M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
949 Orderly Network  ORDER $0.08644
-13.02 $21.81M
$0.1003
$0.07999
$17.04M
$86.7M
$21.81M
التنبؤ بسعر Orderly Network(order)
950 Sai  SAI $8.09
₿0.00026
-14.44 $21.7M
₿720.5
$9.47
₿0.00027
$7.59
₿0.00025
$310.38
₿0
$21.7M
₿720.5
$21.7M
₿720.5
التنبؤ بسعر Sai(sai)
951 Badger DAO  BADGER $1.08
₿0.000084
-11.05 $21.46M
₿1.7K
$1.21
₿0.000091
$0.998
₿0.000084
$24.14M
₿197.03
$22.61M
₿1.79K
$21.46M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
952 TomoChain  VIC $0.1785
₿0.000013
-11.44 $21.51M
₿1.35K
$0.2016
₿0.000014
$0.1665
₿0.000013
$3.02M
₿84.76
$37.47M
₿1.38K
$21.51M
₿1.35K
التنبؤ بسعر TomoChain(vic)
953 Magic  MAGIC $0.07069
₿0.000014
-7.58 $21.53M
₿3.86K
$0.07652
₿0.000014
$0.06493
₿0.000013
$18.15M
₿857.34
$24.58M
₿4.99K
$21.53M
₿3.86K
التنبؤ بسعر Magic(magic)
956 Taraxa  TARA $0.003974
₿0.00000014
-5.83 $21.14M
₿568.42
$0.004352
₿0.00000014
$0.003853
₿0.00000013
$590.75K
₿8.96
$42.6M
₿1.53K
$21.14M
₿568.42
التنبؤ بسعر Taraxa(tara)
958 Star Atlas  ATLAS $0.001133
₿0.00000010
-7.87 $21.2M
₿1.63K
$0.00125
₿0.00000010
$0.001079
₿0.00000010
$1.3M
₿25.07
$40.81M
₿3.77K
$21.2M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
959 Lista DAO  LISTA $0.1227
-12.91 $21.12M
$0.1409
$0.1119
$10.86M
$122.3M
$21.12M
التنبؤ بسعر Lista DAO(lista)
960 Laine Staked SOL  LAINESOL $161.72
₿0.0026
-2.94 $21.08M
₿351.19
$223.37
₿0.0028
$202.61
₿0.0026
$156.52
₿0
$21.08M
₿351.19
$21.08M
₿351.19
التنبؤ بسعر Laine Staked SOL(lainesol)
961 Neiro on ETH  NEIRO $0.02114
-1.77 $21.17M
$0.02169
$0.01983
$10.22M
$21.17M
$21.17M
التنبؤ بسعر Neiro on ETH(neiro)
963 StraitsX XUSD  XUSD $0.9995
-0.01 $21.07M
$0.9999
$0.9992
$3.23M
$21.07M
$21.07M
التنبؤ بسعر StraitsX XUSD(xusd)
965 sUSD (Optimism)  SUSD $0.9313
-1.08 $21.02M
$0.9488
$0.9095
$1.91M
$21.02M
$21.02M
التنبؤ بسعر sUSD (Optimism)(susd)
966 IX Swap  IXS $0.1174
₿0.0000088
-20.27 $21.14M
₿1.47K
$0.1481
₿0.0000092
$0.1059
₿0.0000077
$344.88K
₿15.59
$21.14M
₿1.59K
$21.14M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
968 Kava Lend  HARD $0.1558
₿0.0000035
-1.35 $20.94M
₿473.65
$0.1611
₿0.0000037
$0.147
₿0.0000035
$1.27M
₿23.81
$31.07M
₿702.78
$20.94M
₿473.65
التنبؤ بسعر Kava Lend(hard)
969 SideShift Token  XAI $0.1425
₿0.0000027
1.14 $20.9M
₿360.39
$0.1423
₿0.0000027
$0.1395
₿0.0000026
$65.92K
₿0.14
$29.93M
₿568.86
$20.9M
₿360.39
التنبؤ بسعر SideShift Token(xai)
970 Radiant Capital  RDNT $0.01728
₿0.0000043
-11.95 $20.76M
₿2.11K
$0.01962
₿0.0000045
$0.01595
₿0.0000043
$9.5M
₿328.55
$25.73M
₿4.34K
$20.76M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
971 Ice Open Network  ICE $0.003054
₿0.000000062
-1.89 $20.7M
₿410.29
$0.003128
₿0.000000064
$0.002791
₿0.000000061
$4.76M
₿360.15
$64.46M
₿1.31K
$20.7M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
973 OmniFlix Network  FLIX $0.04575
₿0.0000018
-8.34 $20.74M
₿0
$0.05003
₿0.0000021
$0.04528
₿0.0000016
$79.85K
₿1.89
$23.89M
₿743.86
$20.74M
₿0
التنبؤ بسعر OmniFlix Network(flix)
974 TARS AI  TAI $0.0353
-7.60 $20.63M
$0.03899
$0.03284
$8.65M
$31.48M
$20.63M
التنبؤ بسعر TARS AI(tai)
975 GoGoPool  GGP $2.87
₿0.00020
-15.07 $20.32M
₿706.93
$3.39
₿0.00020
$2.76
₿0.00019
$25.51K
₿0.8
$55.43M
₿3.82K
$20.32M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
976 OHO Blockchain  OHO $0.0008517
₿0.000000010
-6.37 $20.42M
₿265.16
$0.0009111
₿0.000000011
$0.000819
₿0.000000010
$180.44K
₿22.1
$38.05M
₿494.42
$20.42M
₿265.16
التنبؤ بسعر OHO Blockchain(oho)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.02405
₿0.00000031
$0.02281
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
التنبؤ بسعر Plxyer(plxy)
977 Sentinel Protocol  BOUNTY $0.04044
₿0.0000014
-7.14 $20.46M
₿739.68
$0.04399
₿0.0000015
$0.03756
₿0.0000014
$5.11M
₿51.48
$20.46M
₿743.04
$20.46M
₿739.68
التنبؤ بسعر Sentinel Protocol(bounty)
978 Vyvo Smart Chain  VSC $0.004721
₿0.00000034
-3.30 $20.53M
₿782.85
$0.005232
₿0.00000035
$0.004652
₿0.00000033
$197.49K
₿9.63
$94.73M
₿6.98K
$20.53M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
979 Aquarius  AQUA $0.0006112
₿0.000000015
-11.56 $20.42M
₿343.35
$0.000699
₿0.000000015
$0.0005965
₿0.000000014
$203.28K
₿2.36
$61.11M
₿1.54K
$20.42M
₿343.35
التنبؤ بسعر Aquarius(aqua)
980 Mr. Miggles  MIGGLES $0.02136
-17.47 $20.48M
$0.02605
$0.01918
$4.63M
$20.48M
$20.48M
التنبؤ بسعر Mr. Miggles(miggles)
982 LandWolf  WOLF $0.00002252
-10.23 $20.22M
$0.00002519
$0.00002074
$2.73M
$20.22M
$20.22M
التنبؤ بسعر LandWolf(wolf)
983 Catizen  CATI $0.09871
-0.64 $20.35M
$0.09958
$0.0911
$26.36M
$98.8M
$20.35M
التنبؤ بسعر Catizen(cati)
984 XPLA  XPLA $0.02531
₿0.0000030
-15.08 $20.07M
₿1.66K
$0.03094
₿0.0000031
$0.02475
₿0.0000030
$212.49K
₿1.42
$50.61M
₿6.2K
$20.07M
₿1.66K
التنبؤ بسعر XPLA(xpla)
985 MOOxMOO  MOOX $0.1539
₿0.0000022
0.52 $20.27M
₿292.77
$0.1545
₿0.0000022
$0.1524
₿0.0000021
$50.49K
₿1.5
$153.58M
₿2.22K
$20.27M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
986 SX Network  SX $0.03617
₿0.0000016
-1.57 $20.18M
₿720.46
$0.03677
₿0.0000016
$0.03594
₿0.0000015
$1.62K
₿0.11
$36.15M
₿1.64K
$20.18M
₿720.46
التنبؤ بسعر SX Network(sx)
987 Pikaboss  PIKA $0.00000004807
₿0.00000000000024
-10.27 $20.28M
₿103.39
$0.00000005358
₿0.00000000000024
$0.00000004694
₿0.00000000000024
$38.15K
₿0.91
$20.28M
₿103.39
$20.28M
₿103.39
التنبؤ بسعر Pikaboss(pika)
988 agEUR  EURA $1.09
₿0.000015
-0.20 $20.15M
₿272.47
$1.1
₿0.000015
$1.08
₿0.000015
$1.02M
₿19.45
$20.15M
₿272.47
$20.15M
₿272.47
التنبؤ بسعر agEUR(eura)
989 Daddy Tate  DADDY $0.03362
-13.52 $20.16M
$0.03898
$0.03161
$1.82M
$20.16M
$20.16M
التنبؤ بسعر Daddy Tate(daddy)
991 Stader  SD $0.3583
₿0.000014
-18.07 $20.19M
₿536.94
$0.4428
₿0.000014
$0.319
₿0.000013
$6.03M
₿16.63
$43.02M
₿2.14K
$20.19M
₿536.94
التنبؤ بسعر Stader(sd)
992 Nakamoto Games  NAKA $0.3084
₿0.000027
-6.15 $20.04M
₿1.77K
$0.3318
₿0.000028
$0.2949
₿0.000026
$7.96M
₿393.83
$55.52M
₿4.91K
$20.04M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
993 Mango Markets  MNGO $0.01788
₿0.00000051
-10.44 $20.04M
₿666.43
$0.02029
₿0.00000051
$0.01758
₿0.00000032
$8.94K
₿17.03
$89.67M
₿2.56K
$20.04M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
994 Pirate Chain  ARRR $0.1026
₿0.0000031
-4.63 $20.07M
₿609.89
$0.1091
₿0.0000032
$0.09904
₿0.0000028
$58.4K
₿1.52
$20.46M
₿621.66
$20.07M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
995 Sperax  SPA $0.0103
₿0.00000026
-23.21 $20.34M
₿450.94
$0.01415
₿0.00000028
$0.009554
₿0.00000025
$8.1M
₿32.3
$47.44M
₿1.23K
$20.34M
₿450.94
التنبؤ بسعر Sperax(spa)
996 GME (Ethereum)  GME $0.00004848
-21.50 $19.93M
$0.0000619
$0.00004505
$443.09K
$19.93M
$19.93M
التنبؤ بسعر GME (Ethereum)(gme)
1000 Pocket Network  POKT $0.01004
₿0.0000033
-6.52 $19.66M
₿5.59K
$0.01074
₿0.0000038
$0.009499
₿0.0000033
$342.29K
₿30.49
$23.44M
₿5.74K
$19.66M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
1002 ARPA  ARPA $0.02011
₿0.0000014
-11.47 $19.68M
₿1.43K
$0.02273
₿0.0000015
$0.01878
₿0.0000013
$15.92M
₿842.73
$40.06M
₿2.92K
$19.68M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1003 T-mac DAO  TMG $11.29
₿0.00017
-0.51 $19.67M
₿312.16
$11.6
₿0.00018
$10.95
₿0.00016
$2.91K
₿0.07
$11.24B
₿178.38K
$19.67M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
1004 stake.link  SDL $0.3348
₿0.0000077
-14.85 $19.41M
₿111.98
$0.3953
₿0.0000078
$0.3233
₿0.0000076
$23.09K
₿0
$33.24M
₿769.09
$19.41M
₿111.98
التنبؤ بسعر stake.link(sdl)
1007 ANyONe Protocol  ANYONE $0.2446
₿0.000048
-20.38 $19.43M
₿3.58K
$0.311
₿0.000052
$0.2253
₿0.000048
$733.75K
₿29.72
$24.31M
₿4.89K
$19.43M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
1008 Frontier Token  FRONT $0.2162
₿0.000017
-18.61 $19.46M
₿1.55K
$0.2664
₿0.000018
$0.2093
₿0.000016
$5.15K
₿463.69
$19.46M
₿1.59K
$19.46M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1009 Dexalot  ALOT $0.3499
₿0.0000096
-6.96 $19.56M
₿463.72
$0.3771
₿0.0000097
$0.3401
₿0.0000091
$43.59K
₿2.85
$35.16M
₿967.58
$19.56M
₿463.72
التنبؤ بسعر Dexalot(alot)
1010 Fidu  FIDU $0.4196
₿0.000010
-0.04 $19.31M
₿520.66
$0.4204
₿0.000010
$0.4187
₿0.0000099
$7.96K
₿0.04
$19.31M
₿520.66
$19.31M
₿520.66
التنبؤ بسعر Fidu(fidu)
1011 Step Finance  STEP $0.06068
₿0.0000010
-14.44 $19.28M
₿394.64
$0.07256
₿0.0000010
$0.05921
₿0.0000010
$157.94K
₿0.51
$21.22M
₿660.3
$19.28M
₿394.64
التنبؤ بسعر Step Finance(step)
1012 ankrETH  ANKRETH $1,803.62
₿0.058
-15.41 $19.02M
₿1.04K
$2,137.64
₿0.059
$1,691.36
₿0.058
$14.99K
₿0.61
$19.02M
₿1.04K
$19.02M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
1014 NKN  NKN $0.02462
₿0.0000025
-7.46 $19.39M
₿2K
$0.02692
₿0.0000027
$0.02391
₿0.0000025
$7.55M
₿202.15
$19.39M
₿2K
$19.39M
₿2K
التنبؤ بسعر NKN(nkn)
1015 VitaDAO  VITA $0.7498
₿0.000039
-17.09 $19.15M
₿1.04K
$0.9045
₿0.000040
$0.7114
₿0.000038
$2.95M
₿5.88
$20.41M
₿1.09K
$19.15M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
1017 Mainframe  MFT $0.002028
₿0.00000016
-5.82 $19.04M
₿1.55K
$0.002154
₿0.00000016
$0.001946
₿0.00000016
$30.42
₿0.17
$20.28M
₿1.65K
$19.04M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1020 GXChain  GXC $0.2538
₿0.000036
-3.88 $19.03M
₿2.71K
$0.275
₿0.000040
$0.2488
₿0.0000069
$1.26K
₿1.15
$25.38M
₿3.61K
$19.03M
₿2.71K
التنبؤ بسعر GXChain(gxc)
1021 Adshares  ADS $0.4829
₿0.0000062
-4.79 $18.7M
₿241.47
$0.5377
₿0.0000064
$0.4695
₿0.0000061
$9.86K
₿3.51
$18.71M
₿241.52
$18.7M
₿241.47
التنبؤ بسعر Adshares(ads)
1025 Bitcoin Gold  BTG $1.06
₿0.00066
7.92 $18.55M
₿11.74K
$1.36
₿0.00069
$0.8216
₿0.00066
$197.92K
₿197.93
$18.55M
₿14.07K
$18.55M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1026 Persistence  XPRT $0.08299
₿0.0000045
-6.37 $18.76M
₿918.58
$0.08896
₿0.0000046
$0.0792
₿0.0000045
$4.86M
₿6.88
$18.8M
₿924.05
$18.76M
₿918.58
التنبؤ بسعر Persistence(xprt)
1027 Cratos  CRTS $0.000298
₿0.000000016
-16.45 $18.74M
₿953.52
$0.0004001
₿0.000000019
$0.0002772
₿0.000000014
$9.25M
₿7.93
$29.82M
₿1.64K
$18.74M
₿953.52
التنبؤ بسعر Cratos(crts)
1029 FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.000000011
$0.0003566
₿0.000000010
$26.67K
₿0.49
$18.73M
₿556.58
$18.73M
₿556.58
التنبؤ بسعر FEG BSC(feg)
1029 Connex  CONX $16.24
₿0.00040
-6.47 $18.63M
₿460.73
$17.4
₿0.00040
$13.92
₿0.00039
$92.5K
₿2.51
$1.62B
₿40.06K
$18.63M
₿460.73
التنبؤ بسعر Connex(conx)
1030 DIMO  DIMO $0.05879
₿0.0000055
-11.55 $18.5M
₿1.19K
$0.06654
₿0.0000057
$0.05817
₿0.0000053
$324.27K
₿5.67
$58.74M
₿5.57K
$18.5M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1031 Ultra  UOS $0.04309
₿0.0000032
-7.60 $18.04M
₿1.22K
$0.04813
₿0.0000034
$0.04267
₿0.0000031
$1.98M
₿28.45
$43.16M
₿3.26K
$18.04M
₿1.22K
التنبؤ بسعر Ultra(uos)
1032 Phoenix  PHB $0.3629
₿0.000031
-9.20 $18.65M
₿1.56K
$0.4004
₿0.000034
$0.3309
₿0.000031
$11.94M
₿119.2
$18.65M
₿1.56K
$18.65M
₿1.56K
التنبؤ بسعر Phoenix(phb)
1033 NEURALAI  NEURAL $1.86
₿0.000014
-30.85 $18.63M
₿0
$2.71
₿0.000016
$1.72
₿0.000010
$388.4K
₿9.18
$18.63M
₿153.26
$18.63M
₿0
التنبؤ بسعر NEURALAI(neural)
1034 PARSIQ  PRQ $0.06423
₿0.0000028
-15.06 $18.8M
₿591.61
$0.07588
₿0.0000031
$0.06006
₿0.0000026
$949.79K
₿43.82
$19.93M
₿872.98
$18.8M
₿591.61
التنبؤ بسعر PARSIQ(prq)
1035 Shardus  ULT $0.04222
₿0.0000027
-10.14 $18.45M
₿1.22K
$0.04736
₿0.0000028
$0.04076
₿0.0000027
$7.46K
₿0.15
$41.97M
₿2.77K
$18.45M
₿1.22K
التنبؤ بسعر Shardus(ult)
1036 Wrapped QUIL  QUIL $0.02043
-24.39 $18.42M
$0.02713
$0.01713
$1.08M
$18.42M
$18.42M
التنبؤ بسعر Wrapped QUIL(quil)
1037 Spectral  SPEC $1.32
-13.55 $18.67M
$1.53
$1.2
$18.42M
$132.39M
$18.67M
التنبؤ بسعر Spectral(spec)
1039 sudeng  HIPPO $0.001871
-54.96 $18.8M
$0.006479
$0.001774
$54.69M
$18.8M
$18.8M
التنبؤ بسعر sudeng(hippo)
1040 IDEX  IDEX $0.01976
₿0.0000012
-9.83 $18.43M
₿1.01K
$0.022
₿0.0000013
$0.0179
₿0.0000012
$6.07M
₿119.93
$19.76M
₿1.24K
$18.43M
₿1.01K
التنبؤ بسعر IDEX(idex)
1041 HERBCOIN  HERB $0.1993
1.49 $18.39M
$0.3303
$0.1866
$13.93K
$19.92M
$18.39M
التنبؤ بسعر HERBCOIN(herb)
1043 Alchemix  ALCX $7.67
₿0.00056
-11.42 $18.38M
₿1.22K
$8.66
₿0.00058
$7.07
₿0.00049
$5.08M
₿419.86
$23.18M
₿1.62K
$18.38M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1044 Quickswap  QUICK $24.22
₿0.0011
-5.62 $18.17M
₿719.54
$25.68
₿0.0012
$23.38
₿0.0011
$79.77K
₿0.29
$24.21M
₿1.19K
$18.17M
₿719.54
التنبؤ بسعر Quickswap(quick)
1045 REI Network  REI $0.01862
₿0.0000015
-8.99 $18.07M
₿1.54K
$0.02048
₿0.0000016
$0.01735
₿0.0000015
$1.6M
₿367.76
$18.5M
₿1.59K
$18.07M
₿1.54K
التنبؤ بسعر REI Network(rei)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا