صفحة النتائج 8 التي تتضمن أهم عملات NounsDAO حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NounsDAO
خريطة حرارة السوق
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ المفضَّلة
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ المفضَّلة
1913 Fwog  FWOG $0.003155
₿0.000000068
-10.33 $3.08M
₿67.19
$0.003524
₿0.
$0.003139
₿0.
$1.04M
₿0
$3.08M
₿67.19
$3.08M
₿67.19
التنبؤ بسعر Fwog(fwog)
1914 SUKU  SUKU $0.004445
₿0.000000064
-6.62 $3.08M
₿43.11
$0.005013
₿0.
$0.004387
₿0.
$71.81K
₿0
$6.67M
₿97.38
$3.08M
₿43.11
التنبؤ بسعر SUKU(suku)
1918 CateCoin  CATE $0.00000005479
₿0.0000000000010
-9.07 $3.07M
₿56.2
$0.00000006018
₿0.
$0.00000005477
₿0.
$1K
₿0
$3.2M
₿58.67
$3.07M
₿56.2
التنبؤ بسعر CateCoin(cate)
1920 Apu Apustaja  APU $0.000009069
₿0.00000000026
-4.63 $3.06M
₿88.79
$0.00000954
₿0.
$0.00000896
₿0.
$32.33K
₿0
$3.06M
₿88.79
$3.06M
₿88.79
التنبؤ بسعر Apu Apustaja(apu)
1922 Arsenal Fan Token  AFC $0.1194
₿0.0000024
-2.70 $3.05M
₿55.4
$0.1233
₿0.
$0.1182
₿0.
$175.91K
₿0
$4.69M
₿94.72
$3.05M
₿55.4
التنبؤ بسعر Arsenal Fan Token(afc)
1923 BiLira  TRYB $0.01931
₿0.00000027
0 $3.04M
₿23.68
$0
₿0.
$0
₿0.
$0
₿0
$3.04M
₿23.68
$3.04M
₿23.68
التنبؤ بسعر BiLira(tryb)
1926 Tectum  TET $0.3012
₿0.0000046
-8.03 $3.01M
₿45.86
$0.3339
₿0.
$0.298
₿0.
$68.69K
₿0
$3.01M
₿46.17
$3.01M
₿45.86
التنبؤ بسعر Tectum(tet)
1928 Comtech Gold  CGO $124.75
₿0.0020
-0.13 $2.99M
₿78.6
$126.1
₿0.
$124.42
₿0.
$694.81K
₿0
$2.99M
₿78.6
$2.99M
₿78.6
التنبؤ بسعر Comtech Gold(cgo)
1929 AC Milan Fan Token  ACM $0.2048
₿0.0000043
-5.28 $2.98M
₿60.5
$0.2218
₿0.
$0.2048
₿0.
$1.42M
₿0
$4.08M
₿87.12
$2.98M
₿60.5
التنبؤ بسعر AC Milan Fan Token(acm)
1933 Thetanuts Finance  NUTS $0.0009394
₿0.000000017
-0.84 $2.97M
₿55.27
$0.0009522
₿0.
$0.0009413
₿0.
$21.66K
₿0
$9.39M
₿175.05
$2.97M
₿55.27
التنبؤ بسعر Thetanuts Finance(nuts)
1943 Altura  ALU $0.003003
₿0.000000053
1.93 $2.94M
₿52.16
$0.003028
₿0.
$0.002796
₿0.
$2.13M
₿0
$3.96M
₿70.28
$2.94M
₿52.16
التنبؤ بسعر Altura(alu)
1944 Polyhedra Network  ZKJ $0.004391
₿0.00000010
-2.78 $2.94M
₿59.18
$0.004672
₿0.
$0.004352
₿0.
$102.66K
₿0
$4.39M
₿105.79
$2.94M
₿59.18
التنبؤ بسعر Polyhedra Network(zkj)
1960 DexTools  DEXT $0.04016
₿0.0000018
-12.18 $2.86M
₿132.7
$0.0469
₿0.
$0.03947
₿0.
$47.45K
₿0
$4.52M
₿209.55
$2.86M
₿132.7
التنبؤ بسعر DexTools(dext)
1962 Helium Mobile  MOBILE $0.00003228
₿0.0000000011
-7.49 $2.88M
₿105.77
$0.00003508
₿0.
$0.00003101
₿0.
$750.21
₿0
$7.43M
₿272.47
$2.88M
₿105.77
التنبؤ بسعر Helium Mobile(mobile)
1963 Tokocrypto  TKO $0.03843
₿0.00000070
-8.36 $2.88M
₿52.83
$0.0418
₿0.
$0.03863
₿0.
$335.86K
₿0
$19.22M
₿352.18
$2.88M
₿52.83
التنبؤ بسعر Tokocrypto(tko)
1965 Alpine F1 Team Fan Token  ALPINE $0.253
₿0.0000048
-7.28 $2.87M
₿54.62
$0.2747
₿0.
$0.2525
₿0.
$2M
₿0
$10.12M
₿192.33
$2.87M
₿54.62
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1969 mStable USD  MUSD $0.9966
₿0.000015
-0.07 $2.87M
₿44.44
$1
₿0.
$0.9686
₿0.
$397.8
₿0
$2.87M
₿44.44
$2.87M
₿44.44
التنبؤ بسعر mStable USD(musd)
1976 Nimiq  NIM $0.0002046
₿0.0000000077
-9.42 $2.84M
₿108.24
$0.0002316
₿0.
$0.0001913
₿0.
$3.73K
₿0
$2.89M
₿110.11
$2.84M
₿108.24
التنبؤ بسعر Nimiq(nim)
1978 Eesee  ESE $0.003443
₿0.00000011
-6.93 $2.83M
₿76.55
$0.00371
₿0.
$0.003436
₿0.
$142.09K
₿0
$2.83M
₿88.89
$2.83M
₿76.55
التنبؤ بسعر Eesee(ese)
1981 ShapeShift FOX Token  FOX $0.003468
₿0.000000065
-9.19 $2.83M
₿40.51
$0.003832
₿0.
$0.003472
₿0.
$28.34K
₿0
$3.47M
₿65.09
$2.83M
₿40.51
التنبؤ بسعر ShapeShift FOX Token(fox)
1987 NanoByte  NBT $0.0008025
₿0.000000012
-1.71 $2.8M
₿15.96
$0.0008365
₿0.
$0.0007857
₿0.
$1.15K
₿0
$8.01M
₿123.51
$2.8M
₿15.96
التنبؤ بسعر NanoByte(nbt)
1992 Penpie  PNP $0.2775
₿0.0000031
0 $2.78M
₿22.95
$0
₿0.
$0
₿0.
$0
₿0
$2.78M
₿31.52
$2.78M
₿22.95
التنبؤ بسعر Penpie(pnp)
1993 Alltoscan  ATS $0.03642
₿0.00000099
0.30 $2.77M
₿75.78
$0.03804
₿0.
$0.03627
₿0.
$115K
₿0
$3.64M
₿99.83
$2.77M
₿75.78
التنبؤ بسعر Alltoscan(ats)
1994 Nolus  NLS $0.003091
₿0.000000019
6.03 $2.77M
₿17.04
$0.003136
₿0.
$0.002904
₿0.
$65.43K
₿0
$2.86M
₿17.81
$2.77M
₿17.04
التنبؤ بسعر Nolus(nls)
1995 Aragon  ANT $0.06413
₿0.0000017
0 $2.77M
₿70.66
$0.06699
₿0.
$0.06411
₿0.
$43.22
₿0
$2.77M
₿76.23
$2.77M
₿70.66
التنبؤ بسعر Aragon(ant)
1997 Veno USD  VUSD $1.07
₿0.000015
6.63 $2.77M
₿41.15
$1.09
₿0.
$0.9963
₿0.
$4.2K
₿0
$2.77M
₿41.15
$2.77M
₿41.15
التنبؤ بسعر Veno USD(vusd)
1999 Balanced Dollars  BNUSD $0.9676
₿0.000016
0 $2.76M
₿45.78
$0
₿0.
$0
₿0.
$0
₿0
$2.76M
₿45.78
$2.76M
₿45.78
التنبؤ بسعر Balanced Dollars(bnusd)
2001 Propchain  PROPC $0.06285
₿0.0000011
0.49 $2.74M
₿49.9
$0.06317
₿0.
$0.06221
₿0.
$78.37K
₿0
$4.01M
₿73.37
$2.74M
₿49.9
التنبؤ بسعر Propchain(propc)
2002 Rain Coin  RAIN $2.74
₿0.000075
-0.70 $2.74M
₿75.23
$2.79
₿0.
$2.72
₿0.
$9.98K
₿0
$2.74M
₿75.23
$2.74M
₿75.23
التنبؤ بسعر Rain Coin(rain)
2006 Daddy Tate  DADDY $0.00454
₿0.00000022
-8.95 $2.72M
₿137.51
$0.005029
₿0.
$0.004541
₿0.
$76.71K
₿0
$2.72M
₿137.51
$2.72M
₿137.51
التنبؤ بسعر Daddy Tate(daddy)
2030 ALEX Lab  ALEX $0.002873
₿0.000000025
29.44 $2.63M
₿25.46
$0.005599
₿0.
$0.002045
₿0.
$121.32K
₿0
$2.87M
₿25.9
$2.63M
₿25.46
التنبؤ بسعر ALEX Lab(alex)
2031 Asia Coin  ASIA $0.05249
₿0.00000051
0.37 $2.62M
₿25.59
$0.05251
₿0.
$0.05226
₿0.
$65.19K
₿0
$5.25M
₿51.17
$2.62M
₿25.59
التنبؤ بسعر Asia Coin(asia)
2033 Foxsy AI  FOXSY $0.002043
₿0.000000030
-7.16 $2.62M
₿35.23
$0.002187
₿0.
$0.002043
₿0.
$1.24M
₿0
$4M
₿61.05
$2.62M
₿35.23
التنبؤ بسعر Foxsy AI(foxsy)
2035 Pixels  PIXEL $0.003396
₿0.000000071
-13.64 $2.62M
₿55.41
$0.00391
₿0.
$0.00343
₿0.
$4.09M
₿0
$16.98M
₿359.35
$2.62M
₿55.41
التنبؤ بسعر Pixels(pixel)
2036 GME (Ethereum)  GME $0.00000636
₿0.000000000075
-10.10 $2.62M
₿31.21
$0.00000705
₿0.
$0.000006219
₿0.
$14.47K
₿0
$2.62M
₿31.21
$2.62M
₿31.21
التنبؤ بسعر GME (Ethereum)(gme)
2043 SunContract  SNC $0.02121
₿0.00000034
-0.89 $2.6M
₿42.87
$0.02138
₿0.
$0.02085
₿0.
$21.66K
₿0
$2.6M
₿42.87
$2.6M
₿42.87
التنبؤ بسعر SunContract(snc)
2045 PAR Stablecoin  PAR $1.16
₿0.000019
0.14 $2.6M
₿43.08
$1.19
₿0.
$1.14
₿0.
$648.01
₿0
$2.6M
₿43.08
$2.6M
₿43.08
التنبؤ بسعر PAR Stablecoin(par)
2049 Particl  PART $0.1624
₿0.0000018
39.69 $2.59M
₿29.57
$0.1624
₿0.
$0.1154
₿0.
$851.05
₿0
$2.59M
₿29.57
$2.59M
₿29.57
التنبؤ بسعر Particl(part)
2050 Radium  VAL $0.4543
₿0.0000076
-5.72 $2.59M
₿43.26
$0.4808
₿0.
$0.4467
₿0.
$3.44K
₿0
$4.09M
₿69.23
$2.59M
₿43.26
التنبؤ بسعر Radium(val)
2052 Star Atlas  ATLAS $0.00009731
₿0.0000000017
-9.73 $2.58M
₿43.98
$0.0001075
₿0.
$0.00009828
₿0.
$52.01K
₿0
$3.5M
₿63.71
$2.58M
₿43.98
التنبؤ بسعر Star Atlas(atlas)
2054 Goldfinch  GFI $0.02703
₿0.00000073
-7.67 $2.57M
₿68.16
$0.02982
₿0.
$0.02703
₿0.
$48.58K
₿0
$3.09M
₿83.35
$2.57M
₿68.16
التنبؤ بسعر Goldfinch(gfi)
2057 Beethoven X  BEETS-LEGACY $0.0107
₿0.000000072
-89.49 $2.57M
₿17.42
$0.1018
₿0.
$0.005944
₿0.
$171.16
₿0
$2.57M
₿17.42
$2.57M
₿17.42
التنبؤ بسعر Beethoven X(beets-legacy)
2060 PIVX  PIVX $0.02365
₿0.00000056
19.24 $2.56M
₿59.07
$0.0257
₿0.
$0.02007
₿0.
$70.24K
₿0
$2.56M
₿59.07
$2.56M
₿59.07
التنبؤ بسعر PIVX(pivx)
2062 DerivaDAO  DDX $0.04802
₿0.00000079
0 $2.56M
₿42.07
$0.04815
₿0.
$0.04802
₿0.
$14.36
₿0
$2.56M
₿42.07
$2.56M
₿42.07
التنبؤ بسعر DerivaDAO(ddx)
2063 Mt Pelerin Shares  MPS $5.11
₿0.000088
-0.98 $2.56M
₿44.43
$5.22
₿0.
$5.05
₿0.
$1.22K
₿0
$51.12M
₿888.67
$2.56M
₿44.43
التنبؤ بسعر Mt Pelerin Shares(mps)
2067 Gridcoin  GRC $0.005033
₿0.000000043
-7.08 $2.55M
₿22.03
$0.005253
₿0.
$0.00498
₿0.
$82.08
₿0
$2.74M
₿22.76
$2.55M
₿22.03
التنبؤ بسعر Gridcoin(grc)
2068 Vertcoin  VTC $0.03409
₿0.00000067
2.87 $2.55M
₿50.37
$0.03498
₿0.
$0.03192
₿0.
$20.56
₿0
$2.55M
₿50.37
$2.55M
₿50.37
التنبؤ بسعر Vertcoin(vtc)
2074 Aavegotchi  GHST $0.04784
₿0.00000082
2.03 $2.52M
₿42.44
$0.04866
₿0.
$0.04666
₿0.
$73.79K
₿0
$2.52M
₿43.76
$2.52M
₿42.44
التنبؤ بسعر Aavegotchi(ghst)
2087 Vai  VAI $0.9961
₿0.000015
0.03 $2.47M
₿36.71
$1
₿0.
$0.9929
₿0.
$1.29K
₿0
$2.47M
₿36.71
$2.47M
₿36.71
التنبؤ بسعر Vai(vai)
2097 LinqAI  LNQ $0.005459
₿0.00000011
-6.69 $2.46M
₿48.68
$0.005848
₿0.
$0.005432
₿0.
$45.85K
₿0
$4.77M
₿101.86
$2.46M
₿48.68
التنبؤ بسعر LinqAI(lnq)
2108 FEED EVERY GORILLA  FEG $0.00002513
₿0.00000000046
-1.59 $2.41M
₿44.63
$0.00002576
₿0.
$0.00002508
₿0.
$210.45K
₿0
$2.41M
₿44.63
$2.41M
₿44.63
التنبؤ بسعر FEED EVERY GORILLA(feg)
2111 SNAP  $NAP $0.000001469
₿0.000000000024
-10.16 $2.41M
₿39.92
$0.000001619
₿0.
$0.000001469
₿0.
$9.83
₿0
$2.41M
₿39.92
$2.41M
₿39.92
التنبؤ بسعر SNAP($nap)
2113 OBSERVER Coin  OBSR $0.0003705
₿0.0000000062
-5.31 $2.41M
₿40.79
$0.000415
₿0.
$0.0003599
₿0.
$63.48K
₿0
$5.19M
₿87.77
$2.41M
₿40.79
التنبؤ بسعر OBSERVER Coin(obsr)
2115 ROACORE  ROA $0.00288
₿0.000000052
0.29 $2.41M
₿40.5
$0.00354
₿0.
$0.002843
₿0.
$1.37M
₿0
$2.73M
₿50.11
$2.41M
₿40.5
التنبؤ بسعر ROACORE(roa)
2118 WOZX  WOZX $0.003879
₿0.000000024
-0.46 $2.4M
₿14.86
$0.003897
₿0.
$0.003819
₿0.
$89.27
₿0
$3.88M
₿24.01
$2.4M
₿14.86
التنبؤ بسعر WOZX(wozx)
2119 f(x) Protocol  FXN $14.63
₿0.00020
-3.82 $2.4M
₿30.5
$15.63
₿0.
$14.43
₿0.
$100.34K
₿0
$18.14M
₿249.95
$2.4M
₿30.5
التنبؤ بسعر f(x) Protocol(fxn)
2126 BitKan  KAN $0.0006116
₿0.0000000092
0.51 $2.36M
₿50.66
$0.0006135
₿0.
$0.0006055
₿0.
$90.91K
₿0
$2.85M
₿92.9
$2.36M
₿50.66
التنبؤ بسعر BitKan(kan)
2127 Rarible  RARI $0.09618
₿0.0000014
-8.91 $2.36M
₿26.75
$0.1053
₿0.
$0.09623
₿0.
$50.32K
₿0
$2.4M
₿36.91
$2.36M
₿26.75
التنبؤ بسعر Rarible(rari)
2130 Lifeform  LFT $0.003995
₿0.000000066
0 $2.46M
₿41.13
$0
₿0.
$0
₿0.
$0
₿0
$4M
₿66.8
$2.46M
₿41.13
التنبؤ بسعر Lifeform(lft)
2133 00 Token  00 $0.006162
₿0.000000059
-3.79 $2.32M
₿13.87
$0.006365
₿0.
$0.006142
₿0.
$10.32K
₿0
$6.16M
₿59.63
$2.32M
₿13.87
التنبؤ بسعر 00 Token(00)
2134 Wrapped AyeAyeCoin  WAAC $0.3863
₿0.0000070
-6.90 $2.32M
₿42.39
$0.4136
₿0.
$0.3842
₿0.
$589.58
₿0
$2.32M
₿42.39
$2.32M
₿42.39
التنبؤ بسعر Wrapped AyeAyeCoin(waac)
2139 Balance Tokens  BALN $0.08712
₿0.00000057
0 $2.31M
₿15.21
$0
₿0.
$0
₿0.
$0
₿0
$2.31M
₿15.21
$2.31M
₿15.21
التنبؤ بسعر Balance Tokens(baln)
2142 ICON  ICX $0.002098
₿0.00000037
0 $2.3M
₿411.44
$0
₿0.
$0
₿0.
$0
₿0
$2.33M
₿415.79
$2.3M
₿411.44
التنبؤ بسعر ICON(icx)
2147 نيم  XEM $0.000255
₿0.0000000077
82.31 $2.3M
₿69.5
$0.000255
₿0.
$0.0001099
₿0.
$4.14K
₿0
$2.3M
₿69.5
$2.3M
₿69.5
التنبؤ بسعر نيم(xem)
2149 Frax Price Index Share  FPIS $0.07904
₿0.0000013
-1.46 $2.29M
₿37.51
$0.08085
₿0.
$0.0784
₿0.
$369.92
₿0
$7.9M
₿129.67
$2.29M
₿37.51
التنبؤ بسعر Frax Price Index Share(fpis)
2152 Aventus  AVT $0.4899
₿0.0000075
-1.72 $4.84M
₿74.72
$0.5177
₿0.
$0.4668
₿0.
$20.59K
₿0
$5.19M
₿80.11
$4.84M
₿74.72
التنبؤ بسعر Aventus(avt)
2156 Mongol NFT  MNFT $0.00001679
₿0.00000000034
0 $2.26M
₿46.43
$0
₿0.
$0
₿0.
$0
₿0
$2.26M
₿46.43
$2.26M
₿46.43
التنبؤ بسعر Mongol NFT(mnft)
2162 NetMind Token  NMT $0.03403
₿0.00000069
-18.56 $2.24M
₿43.03
$0.04245
₿0.
$0.03675
₿0.
$12.86K
₿0
$4.88M
₿100.16
$2.24M
₿43.03
التنبؤ بسعر NetMind Token(nmt)
2170 Fuse Network Token  FUSE $0.005602
₿0.000000047
-3.60 $2.21M
₿15.05
$0.005837
₿0.
$0.005535
₿0.
$291.99K
₿0
$2.21M
₿18.7
$2.21M
₿15.05
التنبؤ بسعر Fuse Network Token(fuse)
2175 Polytrade  TRADE $0.02191
₿0.00000049
-5.17 $2.19M
₿49.63
$0.02462
₿0.
$0.02181
₿0.
$242.17K
₿0
$2.19M
₿49.63
$2.19M
₿49.63
التنبؤ بسعر Polytrade(trade)
2182 Vara Network  VARA $0.0003802
₿0.0000000063
-5.94 $2.18M
₿36.66
$0.0004092
₿0.
$0.0003716
₿0.
$30.26K
₿0
$3.8M
₿64.03
$2.18M
₿36.66
التنبؤ بسعر Vara Network(vara)
2186 REN  REN $0.002168
₿0.000000048
-0.77 $2.17M
₿48.81
$0.002217
₿0.
$0.002031
₿0.
$164.85K
₿0
$2.17M
₿48.81
$2.17M
₿48.81
التنبؤ بسعر REN(ren)
2195 Pups (Bitcoin)  PUPS $0.002137
₿0.000000031
-11.00 $2.14M
₿31.33
$0.002397
₿0.
$0.002093
₿0.
$5.21K
₿0
$2.14M
₿31.33
$2.14M
₿31.33
التنبؤ بسعر Pups (Bitcoin)(pups)
2202 Inter Milan Fan Token  INTER $0.1622
₿0.0000032
-0.87 $2.13M
₿40.87
$0.1703
₿0.
$0.156
₿0.
$192.2K
₿0
$3.2M
₿64
$2.13M
₿40.87
التنبؤ بسعر Inter Milan Fan Token(inter)
2205 KYVE Network  KYVE $0.001694
₿0.000000066
38.14 $2.1M
₿79.43
$0.001846
₿0.
$0.001098
₿0.
$15.77K
₿0
$2.16M
₿84.29
$2.1M
₿79.43
التنبؤ بسعر KYVE Network(kyve)
2208 Aurory  AURY $0.02259
₿0.00000038
-0.41 $2.11M
₿35.92
$0.02271
₿0.
$0.02255
₿0.
$69.79
₿0
$2.26M
₿38.43
$2.11M
₿35.92
التنبؤ بسعر Aurory(aury)
2212 CEEK Smart VR Token  CEEK $0.002104
₿0.000000035
-2.61 $2.11M
₿35.37
$0.002171
₿0.
$0.002075
₿0.
$137.82K
₿0
$2.11M
₿35.37
$2.11M
₿35.37
التنبؤ بسعر CEEK Smart VR Token(ceek)
2221 Dogebonk  DOBO $0.000000003589
₿0.000000000000056
-7.95 $2.09M
₿30.76
$0.000000003895
₿0.
$0.000000003572
₿0.
$2.45
₿0
$3.59M
₿56.56
$2.09M
₿30.76
التنبؤ بسعر Dogebonk(dobo)
2222 Star Atlas DAO  POLIS $0.007574
₿0.00000013
-9.38 $2.09M
₿38.73
$0.00845
₿0.
$0.0078
₿0.
$28.94K
₿0
$2.73M
₿47.75
$2.09M
₿38.73
التنبؤ بسعر Star Atlas DAO(polis)
2225 MMX  MMX $0.004171
₿0.000000072
0 $2.08M
₿12.36
$0
₿0.
$0
₿0.
$0
₿0
$2.08M
₿36.06
$2.08M
₿12.36
التنبؤ بسعر MMX(mmx)
2227 Safemars  SAFEMARS $0.000000005437
₿0.00000000000000015
-8.17 $2.08M
₿0.06
$0.000000005912
₿0.
$0.000000005421
₿0.
$928.72
₿0
$2.08M
₿0.06
$2.08M
₿0.06
التنبؤ بسعر Safemars(safemars)
2228 Ancient8  A8 $0.003107
₿0.000000083
-6.72 $2.06M
₿48.8
$0.003403
₿0.
$0.003016
₿0.
$334.68K
₿0
$3.11M
₿83.97
$2.06M
₿48.8
التنبؤ بسعر Ancient8(a8)
2239 Quickswap  QUICK $0.003292
₿0.00000011
-2.21 $2.05M
₿79.27
$0.003382
₿0.
$0.003279
₿0.
$67.74K
₿0
$2.85M
₿118.31
$2.05M
₿79.27
التنبؤ بسعر Quickswap(quick)
2241 StakeWise  SWISE $0.002702
₿0.000000039
-7.30 $2.04M
₿29.6
$0.002905
₿0.
$0.002675
₿0.
$165.14
₿0
$2.7M
₿39.24
$2.04M
₿29.6
التنبؤ بسعر StakeWise(swise)
2245 Clover Finance  CLV $0.001655
₿0.000000029
-3.56 $2.03M
₿36.56
$0.001783
₿0.
$0.00157
₿0.
$59.69K
₿0
$3.31M
₿59.73
$2.03M
₿36.56
التنبؤ بسعر Clover Finance(clv)
2248 HERBCOIN  HERB $0.02306
₿0.00000052
0 $2.13M
₿48.81
$0
₿0.
$0
₿0.
$0
₿0
$2.31M
₿52.88
$2.13M
₿48.81
التنبؤ بسعر HERBCOIN(herb)
2249 BitShares  BTS $0.0006762
₿0.000000016
-5.79 $2.03M
₿48.12
$0.0007316
₿0.
$0.0006849
₿0.
$53.61K
₿0
$2.03M
₿48.12
$2.03M
₿48.12
التنبؤ بسعر BitShares(bts)
2250 Swipe  SXP $0.002997
₿0.000000060
-7.95 $2.02M
₿40.66
$0.003253
₿0.
$0.002993
₿0.
$24.72
₿0
$2.02M
₿40.66
$2.02M
₿40.66
التنبؤ بسعر Swipe(sxp)
2251 Switch Token  SWITCH $0.0000458
₿0.0000000036
0 $2.01M
₿179.1
$0.00004618
₿0.
$0.00004559
₿0.
$5.4
₿0
$2.29M
₿179.1
$2.01M
₿179.1
التنبؤ بسعر Switch Token(switch)
2255 Sleepless AI  AI $0.0154
₿0.00000031
2.21 $2M
₿40.65
$0.01748
₿0.
$0.01443
₿0.
$19.29M
₿0
$15.41M
₿312.69
$2M
₿40.65
التنبؤ بسعر Sleepless AI(ai)
2262 IMPT  IMPT $0.001505
₿0.000000028
-7.28 $1.99M
₿35.88
$0.001618
₿0.
$0.001501
₿0.
$884.63
₿0
$2.48M
₿46.13
$1.99M
₿35.88
التنبؤ بسعر IMPT(impt)
2266 Somnium Space CUBEs  CUBE $0.05183
₿0.0000024
0 $1.97M
₿36.1
$0.05536
₿0.
$0.05163
₿0.
$99.86
₿0
$2.08M
₿97.41
$1.97M
₿36.1
التنبؤ بسعر Somnium Space CUBEs(cube)
2268 Ovr  OVR $0.02234
₿0.00000047
-6.09 $1.96M
₿41.7
$0.02392
₿0.
$0.02248
₿0.
$96.68K
₿0
$2.01M
₿42.7
$1.96M
₿41.7
التنبؤ بسعر Ovr(ovr)
2269 Permission Coin  ASK $0.0000848
₿0.0000000017
-0.31 $1.96M
₿40.13
$0.00008542
₿0.
$0.00008286
₿0.
$517.19
₿0
$8.48M
₿173.68
$1.96M
₿40.13
التنبؤ بسعر Permission Coin(ask)
2272 Based Pepe  PEPE $0.000000004642
₿0.000000000000053
-7.89 $1.95M
₿22.54
$0.000000005027
₿0.
$0.000000004653
₿0.
$469.97
₿0
$1.95M
₿22.54
$1.95M
₿22.54
التنبؤ بسعر Based Pepe(pepe)
2275 Trabzonspor Fan Token  TRA $0.2169
₿0.0000028
3.37 $1.95M
₿23.65
$0.2281
₿0.
$0.2118
₿0.
$424.74K
₿0
$2.17M
₿28.15
$1.95M
₿23.65
التنبؤ بسعر Trabzonspor Fan Token(tra)
2276 GME  GME $0.0002819
₿0.0000000070
-11.97 $1.94M
₿48.55
$0.0003222
₿0.
$0.000281
₿0.
$390.94K
₿0
$1.94M
₿48.55
$1.94M
₿48.55
التنبؤ بسعر GME(gme)
2280 Perpetual Protocol  PERP $0.01466
₿0.00000028
-8.72 $1.94M
₿20.91
$0.01649
₿0.
$0.01563
₿0.
$37.12K
₿0
$2.2M
₿43.19
$1.94M
₿20.91
التنبؤ بسعر Perpetual Protocol(perp)
2285 ChainSwap  CSWAP $0.002012
₿0.000000042
-9.65 $1.93M
₿40.43
$0.002219
₿0.
$0.002
₿0.
$2.24K
₿0
$1.93M
₿40.43
$1.93M
₿40.43
التنبؤ بسعر ChainSwap(cswap)
2286 Coinweb  CWEB $0.00028
₿0.000000011
-13.94 $1.93M
₿73.85
$0.0003278
₿0.
$0.000271
₿0.
$13.96K
₿0
$2.13M
₿83.72
$1.93M
₿73.85
التنبؤ بسعر Coinweb(cweb)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

NounsDAO (2671)
عوامل تصفية متقدمة
NounsDAO (2671)
-
-
-
-
-
$2.23T
إجمالي القيمة السوقية
$85.97B
إجمالي حجم التداول
BTC 58.95%   •   ETH 9.98%
السيطرة
Select currency