$3.54T
إجمالي القيمة السوقية
$113.33B
إجمالي حجم التداول
BTC 61.05%     ETH 8.69%
السيطرة

صفحة النتائج 21 التي تتضمن أهم عملات NounsDAO حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NounsDAO
NounsDAO (2672)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3374 PolkaFoundry  PKF $0.009131
₿0.0000014
-1.91 $1.3M
₿202.03
$0.009313
₿0.0000014
$0.009069
₿0.0000014
$27.4
₿2.4
$1.83M
₿283.73
$1.3M
₿202.03
التنبؤ بسعر PolkaFoundry(pkf)
3376 Koi  KOI $0.002592
₿0.00000072
-3.85 $1.3M
₿363.09
$0.002698
₿0.00000074
$0.002565
₿0.00000070
$3.02K
₿15.65
$2.59M
₿726.19
$1.3M
₿363.09
التنبؤ بسعر Koi(koi)
3378 MultiVAC  MTV $0.0003737
₿0.000000022
-4.92 $1.29M
₿78.87
$0.0003944
₿0.000000024
$0.0003682
₿0.000000022
$359.65K
₿2.24
$3.74M
₿227.97
$1.29M
₿78.87
التنبؤ بسعر MultiVAC(mtv)
3379 Qoodo  QDO $0.02363
₿0.00000097
4.22 $1.19M
₿0
$0.1063
₿0.00000097
$0.1013
₿0.00000093
$173.38
₿0.57
$4.73M
₿195.46
$1.19M
₿0
التنبؤ بسعر Qoodo(qdo)
3381 Tokenomy  TEN $0.01116
₿0.00000017
-0.28 $1.29M
₿18.85
$0.01181
₿0.00000018
$0.01113
₿0.00000011
$2.83K
₿3.09
$2.23M
₿32.65
$1.29M
₿18.85
التنبؤ بسعر Tokenomy(ten)
3383 Gifto  GFT $0.0005757
₿0.00000037
2.28 $1.29M
₿377.88
$0.000576
₿0.00000039
$0.0005627
₿0.00000037
$93.49K
₿75.34
$1.29M
₿377.88
$1.29M
₿377.88
التنبؤ بسعر Gifto(gft)
3384 GG MetaGame  GGMT $0.0008706
0 $1.13M
$0
$0
$97.73
$8.71M
$1.13M
التنبؤ بسعر GG MetaGame(ggmt)
3384 3SPACE ART  PACE $0.01952
₿0.00000048
-0.81 $1.29M
₿0
$0.02024
₿0.00000050
$0.01935
₿0.00000047
$92.42K
₿2.49
$1.95M
$1.29M
₿0
التنبؤ بسعر 3SPACE ART(pace)
3386 rETH2  RETH2 $2,637.64
₿0.050
-0.70 $1.29M
₿45.49
$5,549.24
₿0.050
$5,459.67
₿0.050
$232.17
₿0
$1.29M
₿45.49
$1.29M
₿45.49
التنبؤ بسعر rETH2(reth2)
3389 Kommunitas  KOM $0.0007738
₿0.000000040
-0.59 $1.29M
₿67.92
$0.0007859
₿0.000000048
$0.0007597
₿0.000000039
$135.48K
₿13.27
$1.55M
₿81.48
$1.29M
₿67.92
التنبؤ بسعر Kommunitas(kom)
3390 NerveNetwork  NVT $0.003066
₿0.00000025
11.27 $1.29M
₿103.56
$0.003077
₿0.00000025
$0.002723
₿0.00000025
$65.98
₿0
$6.44M
₿541.57
$1.29M
₿103.56
التنبؤ بسعر NerveNetwork(nvt)
3392 SoBULL [OLD]  SOBULL $0.001302
0 $1.28M
$0
$0
$0
$1.28M
$1.28M
التنبؤ بسعر SoBULL [OLD](sobull)
3396 Move Dollar  MOD $0.9962
₿0.000014
0.01* $1.28M
₿0
$0.9964
₿0.000015
$0.996
₿0.000014
$104.23K
₿40.28
$1.28M
₿14.62
$1.28M
₿0
التنبؤ بسعر Move Dollar(mod)
3397 Verida Token  VDA $0.004489
-1.12 $1.28M
$0.004949
$0.004489
$107.32K
$4.49M
$1.28M
التنبؤ بسعر Verida Token(vda)
3398 Merit Circle  MC $0.107
₿0.000044
1.90 $1.27M
₿1.12K
$0.1107
₿0.000045
$0.1048
₿0.000042
$200.33
₿1.25
$1.27M
₿1.12K
$1.27M
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3400 PUPS (Ordinals) [OLD]  PUPS $0.1631
₿0.00049
-1.86 $1.27M
₿3.86K
$0.169
₿0.00055
$0.1601
₿0.00047
$8.81
₿61.34
$1.27M
₿3.86K
$1.27M
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
3401 FU  FU $0.00000715
1.72 $1.27M
$0.000007179
$0.00000695
$272.13
$1.27M
$1.27M
التنبؤ بسعر FU(fu)
3403 FUSION  FSN $0.01622
₿0.0000026
2.77 $1.27M
₿199.96
$0.01899
₿0.0000028
$0.01564
₿0.0000024
$150.46K
₿1.68
$1.27M
₿201.35
$1.27M
₿199.96
التنبؤ بسعر FUSION(fsn)
3409 Blinks.gg  BGG1 $0.001256
-0.05 $1.26M
$0.001295
$0.001238
$169.09K
$1.26M
$1.26M
التنبؤ بسعر Blinks.gg(bgg1)
3414 Nest Protocol  NEST $0.0002147
₿0.000000055
4.12 $1.26M
₿327.48
$0.0002263
₿0.000000057
$0.0002041
₿0.000000051
$306.97K
₿1.46
$2.12M
₿552.27
$1.26M
₿327.48
التنبؤ بسعر Nest Protocol(nest)
3417 NAGA  NGC $0.0161
₿0.00000062
-27.38 $1.25M
₿49.11
$0.02272
₿0.00000064
$0.014
₿0.00000060
$30.07K
₿1.94
$1.25M
₿49.11
$1.25M
₿49.11
التنبؤ بسعر NAGA(ngc)
3418 NMKR  $NMKR $0.000665
₿0.000000043
-12.71 $1.25M
₿82.14
$0.0007698
₿0.000000043
$0.0006631
₿0.000000041
$27.75K
₿4.54
$6.65M
$1.25M
₿82.14
التنبؤ بسعر NMKR($nmkr)
3424 21.co Wrapped BTC  21BTC $108,599
-0.70 $1.25M
$109,749
$106,835
$66.06K
$1.25M
$1.25M
التنبؤ بسعر 21.co Wrapped BTC(21btc)
3425 MELD [OLD]  MELD $0.0008409
₿0.00000024
-0.95 $1.25M
₿368.94
$0.000849
₿0.00000026
$0.0008409
₿0.00000025
$0.84
₿0.03
$3.36M
₿995.83
$1.25M
₿368.94
التنبؤ بسعر MELD [OLD](meld)
3426 GUMMY  GUMMY $0.001572
-1.66 $1.25M
$0.001633
$0.001544
$981.35K
$1.25M
$1.25M
التنبؤ بسعر GUMMY(gummy)
3438 Alchemist  MIST $0.4947
₿0.000016
-1.45 $1.24M
₿36.57
$0.5021
₿0.000016
$0.4887
₿0.000016
$201.91
₿0.02
$1.24M
₿36.57
$1.24M
₿36.57
التنبؤ بسعر Alchemist(mist)
3440 Bullieverse  BULL $0.001447
₿0.00000016
-3.92 $1.23M
₿120.61
$0.00151
₿0.00000018
$0.001444
₿0.00000016
$162.77K
₿1.76
$1.45M
₿167.53
$1.23M
₿120.61
التنبؤ بسعر Bullieverse(bull)
3441 Lynex  LYNX $0.01584
₿0.0000052
-4.21 $1.23M
₿142.56
$0.01678
₿0.0000059
$0.01554
₿0.0000050
$131.69K
₿6.29
$4.81M
₿702.48
$1.23M
₿142.56
التنبؤ بسعر Lynex(lynx)
3446 Vidya  VIDYA $0.02894
₿0.0000010
-3.27 $1.23M
₿43.26
$0.03308
₿0.0000010
$0.02881
₿0.0000010
$30.79K
₿4.91
$1.45M
₿52.3
$1.23M
₿43.26
التنبؤ بسعر Vidya(vidya)
3447 Pepe on SOL  PEPE $0.001228
-2.28 $1.23M
$0.00129
$0.00118
$48.86K
$1.23M
$1.23M
التنبؤ بسعر Pepe on SOL(pepe)
3450 Buz Economy  BUZ $0.08179
-1.46 $1.23M
$0.08381
$0.08175
$100.89K
$1.23M
$1.23M
التنبؤ بسعر Buz Economy(buz)
3451 Xraders  XR $0.03395
0.26 $1.22M
$0.03401
$0.03383
$1.23M
$3.4M
$1.22M
التنبؤ بسعر Xraders(xr)
3454 JPEG'd (OLD)  JPEG $0.00001756
₿0.0000000063
-0.75 $1.22M
₿441.54
$0.0007031
₿0.0000000064
$0.0006775
₿0.0000000062
$7.64
₿0.46
$1.22M
₿441.54
$1.22M
₿441.54
التنبؤ بسعر JPEG'd (OLD)(jpeg)
3455 PureFi  UFI $0.01304
₿0.0000025
-9.39 $1.22M
₿186.82
$0.0145
₿0.0000027
$0.01286
₿0.0000024
$6.68K
₿1.12
$1.3M
₿257.77
$1.22M
₿186.82
التنبؤ بسعر PureFi(ufi)
3458 Engines of Fury  FURY $0.02493
1.35 $1.22M
$0.02538
₿0.
$0.02348
₿0.
$565.47K
₿0
$2.97M
$1.22M
التنبؤ بسعر Engines of Fury(fury)
3459 GameZone  GZONE $0.002887
₿0.00000032
4.51 $1.22M
₿135.02
$0.002917
₿0.00000034
$0.00276
₿0.00000031
$89.16K
₿0.54
$1.22M
₿135.02
$1.22M
₿135.02
التنبؤ بسعر GameZone(gzone)
3465 MCH Coin  MCHC $0.03299
₿0.0000012
-0.24 $1.21M
₿42.68
$0.03335
₿0.0000013
$0.03244
₿0.0000012
$1.82K
₿2.67
$1.25M
₿43.97
$1.21M
₿42.68
التنبؤ بسعر MCH Coin(mchc)
3467 dotmoovs  MOOV $0.001211
₿0.00000012
-0.12 $1.21M
₿120.88
$0.001221
₿0.00000012
$0.001198
₿0.00000011
$193.27K
₿6.26
$1.21M
₿120.88
$1.21M
₿120.88
التنبؤ بسعر dotmoovs(moov)
3469 SophiaVerse  SOPH $0.004863
₿0.0000011
-4.73 $1.21M
₿235.45
$0.005137
₿0.0000011
$0.004598
₿0.0000011
$17.05K
₿1.22
$4.65M
₿1.15K
$1.21M
₿235.45
التنبؤ بسعر SophiaVerse(soph)
3475 Dedium  DEDI $0.02406
-2.93 $1.2M
$0.02479
$0.0234
$863.77
$6.02M
$1.2M
التنبؤ بسعر Dedium(dedi)
3476 UFC Fan Token  UFC $0.4959
₿0.000010
15.57 $1.2M
₿92.32
$0.4951
₿0.000011
$0.4291
₿0.0000099
$17.98
₿0.01
$9.92M
₿205.24
$1.2M
₿92.32
التنبؤ بسعر UFC Fan Token(ufc)
3477 Versity [OLD]  SITY $0.0004972
₿0.000000049
0.43 $1.62M
₿0
$0.005452
₿0.000000050
$0.005234
₿0.000000048
$9.74K
₿1.78
$4.97M
₿493.2
$1.62M
₿0
التنبؤ بسعر Versity [OLD](sity)
3481 Shibwifhatcoin  SHIB $0.001203
₿0.000000034
-8.00 $1.2M
₿34.74
$0.001323
₿0.000000039
$0.00114
₿0.000000030
$12.54K
₿2.58
$1.2M
₿34.74
$1.2M
₿34.74
التنبؤ بسعر Shibwifhatcoin(shib)
3484 Any Inu  AI $0.000002839
₿0.00000000056
-0.14 $1.19M
₿239.1
$0.0000029
₿0.00000000058
$0.000002759
₿0.00000000053
$192.39K
₿14.52
$1.19M
₿239.1
$1.19M
₿239.1
التنبؤ بسعر Any Inu(ai)
3487 HAVAH  HVH $0.001222
₿0.00000037
-1.38 $1.19M
₿367.78
$0.001242
₿0.00000039
$0.00122
₿0.00000036
$44.12K
₿0.97
$12.22M
₿1.93K
$1.19M
₿367.78
التنبؤ بسعر HAVAH(hvh)
3490 Panda Swap  PANDA $0.001337
₿0.00000014
-0.43 $1.19M
₿127.81
$0.001391
₿0.00000016
$0.001328
₿0.00000013
$8.9K
₿3.55
$1.19M
₿130.21
$1.19M
₿127.81
التنبؤ بسعر Panda Swap(panda)
3500 AshSwap  ASH $0.002942
₿0.00000050
-3.04 $1.18M
₿137.44
$0.003055
₿0.00000052
$0.002916
₿0.00000050
$3.76K
₿0.41
$2.94M
₿510.37
$1.18M
₿137.44
التنبؤ بسعر AshSwap(ash)
3501 AS Monaco Fan Token  ASM $0.2671
₿0.000021
1.02 $1.18M
₿30.96
$0.2665
₿0.000023
$0.2606
₿0.000019
$119.22K
₿29.76
$2.67M
₿212.62
$1.18M
₿30.96
التنبؤ بسعر AS Monaco Fan Token(asm)
3503 Globiance Exchange  GBEX $0.000000003185
₿0.00000000000068
-2.79 $1.17M
₿251.69
$0.000000003277
₿0.00000000000068
$0.000000003135
₿0.00000000000066
$1.15K
₿4.07
$1.59M
₿341.69
$1.17M
₿251.69
التنبؤ بسعر Globiance Exchange(gbex)
3507 MerlinSwap  MP $0.0003706
₿0.000000097
-1.45 $1.17M
₿308.04
$0.0003764
₿0.00000010
$0.000354
₿0.00000010
$87.27K
₿19.83
$7.78M
₿2.05K
$1.17M
₿308.04
التنبؤ بسعر MerlinSwap(mp)
3508 Wing Finance  WING $0.2323
₿0.00011
-4.25 $1.17M
₿478.51
$0.2437
₿0.00012
$0.2311
₿0.00011
$216.25K
₿106.91
$1.77M
₿607.27
$1.17M
₿478.51
التنبؤ بسعر Wing Finance(wing)
3509 SpaceFalcon  FCON $0.00006826
₿0.0000000063
-0.80 $1.18M
₿110.99
$0.00007177
₿0.0000000069
$0.000067
₿0.0000000058
$201.3K
₿4.43
$1.3M
₿121.61
$1.18M
₿110.99
التنبؤ بسعر SpaceFalcon(fcon)
3511 Umbrella Network  UMB $0.00271
₿0.00000049
-1.97 $1.16M
₿188.92
$0.002768
₿0.00000050
$0.00268
₿0.00000045
$159.69K
₿4.04
$1.2M
₿190.28
$1.16M
₿188.92
التنبؤ بسعر Umbrella Network(umb)
3519 SAD HAMSTER  HAMMY $0.001158
₿0.000000034
-7.04 $1.16M
₿0
$0.001277
₿0.000000059
$0.001053
₿0.000000021
$513.41K
₿6.32
$1.16M
₿34.61
$1.16M
₿0
التنبؤ بسعر SAD HAMSTER(hammy)
3520 V.SYSTEMS  VSYS $0.0003394
₿0.000000018
-2.72 $1.16M
₿57.24
$0.0003531
₿0.000000021
$0.0003374
₿0.000000017
$225.06K
₿26.59
$2.37M
₿123.1
$1.16M
₿57.24
التنبؤ بسعر V.SYSTEMS(vsys)
3522 Scallop  SCLP $0.02078
₿0.0000080
-0.97 $1.16M
₿531.6
$0.02099
₿0.0000081
$0.02038
₿0.0000078
$5.5
₿12.88
$2.08M
₿804.2
$1.16M
₿531.6
التنبؤ بسعر Scallop(sclp)
3527 Alongside Crypto Market Index  AMKT $312.21
₿0.0030
-2.97 $1.15M
₿61.42
$321.85
₿0.0031
$305.58
₿0.0030
$1.8K
₿1.41
$1.15M
₿61.42
$1.15M
₿61.42
التنبؤ بسعر Alongside Crypto Market Index(amkt)
3528 FP μPudgyPenguins  UPPG $0.01369
₿0.00000061
0.42 $903.99K
₿87.97
$0.06736
₿0.00000061
$0.06562
₿0.00000060
$572.24
₿0.02
$903.99K
₿87.97
$903.99K
₿87.97
التنبؤ بسعر FP μPudgyPenguins(uppg)
3529 FARCANA  FAR $0.0009225
₿0.0000017
5.20 $1.15M
₿607.69
$0.0009352
₿0.0000017
$0.0008764
₿0.0000016
$735.39K
₿82.46
$4.61M
₿8.95K
$1.15M
₿607.69
التنبؤ بسعر FARCANA(far)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.02252
₿0.00000020
$0.02132
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
التنبؤ بسعر Fideum(fi)
3540 Chain-key USDC  CKUSDC $1
0.71 $1.14M
$1.01
$0.9822
$83.94K
$1.14M
$1.14M
التنبؤ بسعر Chain-key USDC(ckusdc)
3542 Probit Token  PROB $0.04097
₿0.0000015
-2.10 $1.14M
₿43.15
$0.042
₿0.0000015
$0.04056
₿0.0000014
$531.5K
₿0.6
$7.79M
₿296.65
$1.14M
₿43.15
التنبؤ بسعر Probit Token(prob)
3546 Carlo  CARLO $0.001132
4.32 $1.13M
$0.001137
$0.001049
$6.27K
$1.13M
$1.13M
التنبؤ بسعر Carlo(carlo)
3550 GM.AI  GM $0.00322
-1.58 $1.13M
$0.00339
$0.00321
$78.46K
$3.22M
$1.13M
التنبؤ بسعر GM.AI(gm)
3556 LUCA  LUCA $0.7469
₿0.000012
-4.48 $1.12M
₿95.6
$0.7838
₿0.000012
$0.7341
₿0.000011
$239.73K
₿27.97
$2.03M
₿684.63
$1.12M
₿95.6
التنبؤ بسعر LUCA(luca)
3557 Treecle  TRCL $0.001121
₿0.000000023
3.33 $1.12M
₿23.73
$0.001142
₿0.000000025
$0.001084
₿0.000000023
$95.77K
₿0.89
$1.12M
₿23.73
$1.12M
₿23.73
التنبؤ بسعر Treecle(trcl)
3563 Stride Staked DYDX  STDYDX $0.705
₿0.000042
-4.71 $1.11M
₿0
$0.7415
₿0.000044
$0.6934
₿0.000040
$4.91
₿1.03
$1.11M
$1.11M
₿0
التنبؤ بسعر Stride Staked DYDX(stdydx)
3565 Tower  TOWER $0.0004896
₿0.00000016
-8.04 $1.11M
₿206.34
$0.0005328
₿0.00000019
$0.0004877
₿0.00000015
$99.77K
₿14.49
$4.9M
₿1.63K
$1.11M
₿206.34
التنبؤ بسعر Tower(tower)
3567 Suicune  HSUI $0.004513
₿0.00000033
-0.12 $1.11M
₿0
$0.004548
₿0.0000016
$0.004343
₿0.00000033
$625.73
₿0.31
$1.11M
₿396.55
$1.11M
₿0
التنبؤ بسعر Suicune(hsui)
3568 Rari Governance Token  RGT $0.09804
₿0.0000066
-16.46 $1.1M
₿74.59
$0.1173
₿0.0000070
$0.097
₿0.0000066
$87.85
₿0
$1.22M
₿82.74
$1.1M
₿74.59
التنبؤ بسعر Rari Governance Token(rgt)
3571 Lossless  LSS $0.01595
₿0.0000032
-2.66 $1.09M
₿201.89
$0.01643
₿0.0000033
$0.01566
₿0.0000031
$96.1K
₿4.02
$1.6M
₿322.63
$1.09M
₿201.89
التنبؤ بسعر Lossless(lss)
3574 Everyworld  EVERY $0.0004658
₿0.00000085
6.76 $1.09M
₿0
$0.0004658
₿0.00000096
$0.000435
₿0.00000066
$69.43K
₿35.39
$4.66M
₿8.51K
$1.09M
₿0
التنبؤ بسعر Everyworld(every)
3578 COCOS BCX  COMBO $0.01323
₿0.000013
-3.46 $1.09M
₿987.06
$0.01405
₿0.000014
$0.01313
₿0.000013
$474.36K
₿56.38
$1.32M
₿1.39K
$1.09M
₿987.06
التنبؤ بسعر COCOS BCX(combo)
3579 Everton Fan Token  EFC $0.2006
₿0.000020
2.56 $1.09M
₿85.94
$0.2056
₿0.000021
$0.1956
₿0.000018
$166.61K
₿19.12
$2.01M
₿206.38
$1.09M
₿85.94
التنبؤ بسعر Everton Fan Token(efc)
3585 SENATE  SENATE $0.008452
₿0.0000016
-4.35 $1.08M
₿185.68
$0.009104
₿0.0000017
$0.00844
₿0.0000016
$105.79K
₿1.2
$1.38M
₿324.36
$1.08M
₿185.68
التنبؤ بسعر SENATE(senate)
3588 Dark Frontiers  DARK $0.005009
₿0.00000050
-0.12 $1.08M
₿99.33
$0.005051
₿0.00000050
$0.005002
₿0.00000048
$189.21K
₿1.36
$1.25M
₿125.91
$1.08M
₿99.33
التنبؤ بسعر Dark Frontiers(dark)
3589 UBXS  UBXS $0.01994
₿0.0000058
-6.37 $1.08M
₿314.59
$0.02161
₿0.0000062
$0.01919
₿0.0000054
$173.89K
₿11.98
$1.95M
₿570.54
$1.08M
₿314.59
التنبؤ بسعر UBXS(ubxs)
3590 Baby BNB  BABYBNB $0.001077
-1.46 $1.08M
$0.001093
$0.00105
$98.61K
$1.08M
$1.08M
التنبؤ بسعر Baby BNB(babybnb)
3591 Sin City  SIN $0.001378
₿0.00000012
0.87 $1.08M
₿81.6
$0.001383
₿0.00000013
$0.001366
₿0.00000012
$185.35K
₿17.4
$1.38M
₿127.51
$1.08M
₿81.6
التنبؤ بسعر Sin City(sin)
3592 Valencia CF Fan Token  VCF $0.1923
₿0.000015
-0.64 $1.08M
₿43.37
$0.1948
₿0.000015
$0.1911
₿0.000014
$94.33K
₿16.59
$1.92M
₿152.2
$1.08M
₿43.37
التنبؤ بسعر Valencia CF Fan Token(vcf)
3594 Sora  XOR $0
₿0.0000000017
-6.93 $1.07M
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$44.47K
₿3.33
$1.07M
₿34.32
$1.07M
₿34.27
التنبؤ بسعر Sora(xor)
3597 SafeCoin  SAFE $0.03436
₿0.0000015
5.47 $1.07M
₿49.01
$0.04369
₿0.0000016
$0.03217
₿0.0000012
$27.17
₿0
$1.07M
₿49.01
$1.07M
₿49.01
التنبؤ بسعر SafeCoin(safe)
3598 POINTS  POINTS $0.009013
-5.57 $899.01K
$0.00963
$0.009013
$7.96K
$899.01K
$899.01K
التنبؤ بسعر POINTS(points)
3598 DeltaPrime  PRIME $0.2479
0.39 $1.07M
$0.2497
$0.2469
$3.09
$9.92M
$1.07M
التنبؤ بسعر DeltaPrime(prime)
3600 Weirdo  WEIRDO $0.0000154
10.47 $1.07M
$0.0000158
$0.00001393
$11.9K
$1.07M
$1.07M
التنبؤ بسعر Weirdo(weirdo)
3601 MContent  MCONTENT $0.00000000029
₿0.000000000000027
5.85 $1.08M
₿101.02
$0.000000000296
₿0.000000000000028
$0.000000000271
₿0.000000000000025
$904.65
₿9.68
$1.77M
₿165.2
$1.08M
₿101.02
التنبؤ بسعر MContent(mcontent)
3601 Solareum  SRM $0.01593
₿0.0000025
-3.73 $1.53M
₿243.68
$0.2873
₿0.0000026
$0.2743
₿0.0000025
$15.97K
₿0.22
$1.59M
₿253.1
$1.53M
₿243.68
التنبؤ بسعر Solareum(srm)
3604 r/FortNiteBR Bricks  BRICK $0.01665
₿0.0000023
-15.35 $1.07M
₿153.31
$0.01968
₿0.0000024
$0.01576
₿0.0000022
$19.82K
₿1.21
$1.07M
₿153.31
$1.07M
₿153.31
التنبؤ بسعر r/FortNiteBR Bricks(brick)
3607 RMRK  RMRK $0.1178
₿0.000029
-5.03 $1.07M
₿280.63
$0.1318
₿0.000032
$0.1125
₿0.000029
$52.39K
₿4.72
$1.18M
₿295.4
$1.07M
₿280.63
التنبؤ بسعر RMRK(rmrk)
3610 IVPAY  IVPAY $0.003583
₿0.00000092
0.99 $1.06M
₿0
$0.003643
₿0.00000099
$0.003509
₿0.00000091
$306.4K
₿21.97
$3.58M
₿0.93
$1.06M
₿0
التنبؤ بسعر IVPAY(ivpay)
3621 Ÿ  YAI $0.01139
₿0.0000054
-1.78 $1.05M
₿0
$0.01161
₿0.0000064
$0.01121
₿0.0000047
$1.67K
₿29.41
$1.14M
₿541.45
$1.05M
₿0
التنبؤ بسعر Ÿ(yai)
3622 Avocado DAO  AVG $0.007508
₿0.00000052
-7.88 $1.05M
₿41.18
$0.00815
₿0.00000055
$0.007512
₿0.00000052
$1.69K
₿0.5
$7.51M
₿524.24
$1.05M
₿41.18
التنبؤ بسعر Avocado DAO(avg)
3628 HollyGold  HGOLD $0.0792
₿0.0000011
2.11 $1.02M
₿12.87
$0.1306
₿0.0000011
$0.1241
₿0.0000011
$1.08
₿0.04
$1.66M
₿24.65
$1.02M
₿12.87
التنبؤ بسعر HollyGold(hgold)
3630 Manifold Finance  FOLD $0.5455
₿0.00037
5.99 $1.04M
₿646.56
$0.5513
₿0.00040
$0.4884
₿0.00035
$3.08K
₿4.33
$1.09M
₿757.57
$1.04M
₿646.56
التنبؤ بسعر Manifold Finance(fold)
3632 TON FISH MEMECOIN  FISH $0.000000003459
₿0.0000000000013
-1.81 $1.04M
₿414.95
$0.000000003693
₿0.0000000000014
$0.000000003402
₿0.0000000000013
$4.16K
₿17.97
$1.41M
₿563.71
$1.04M
₿414.95
التنبؤ بسعر TON FISH MEMECOIN(fish)
3633 Skillful AI  SKAI $0.009183
0.60 $1.04M
$0.009614
$0.009128
$138.76K
$9.18M
$1.04M
التنبؤ بسعر Skillful AI(skai)
3636 PIP  PIP $0.002728
₿0.0000019
-3.09 $1.04M
₿364.54
$0.002858
₿0.0000019
$0.002618
₿0.0000019
$85.1K
₿2.1
$2.73M
₿2K
$1.04M
₿364.54
التنبؤ بسعر PIP(pip)
3637 Concentrated Voting Power  CVP $0.03197
₿0.0000082
4.50 $1.04M
₿266.58
$0.03307
₿0.0000086
$0.0284
₿0.0000081
$138.75K
₿74.43
$3.2M
₿823.04
$1.04M
₿266.58
التنبؤ بسعر Concentrated Voting Power(cvp)
3639 AirDAO  AMB $0.0001964
₿0.00000018
-2.44 $1.03M
₿515.64
$0.0002016
₿0.00000019
$0.0001964
₿0.00000017
$219.04K
₿80.02
$2.66M
₿1.18K
$1.03M
₿515.64
التنبؤ بسعر AirDAO(amb)
3641 ADAPad  ADAPAD $0.002763
₿0.00000012
-0.36 $1.03M
₿47.36
$0.002776
₿0.00000013
$0.00271
₿0.00000012
$94.48K
₿0.28
$1.03M
₿47.36
$1.03M
₿47.36
التنبؤ بسعر ADAPad(adapad)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا