$3.41T
إجمالي القيمة السوقية
$87.12B
إجمالي حجم التداول
BTC 62.90%     ETH 8.95%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات NounsDAO حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NounsDAO
NounsDAO (2672)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1752 Altered State Machine  ASTO $0.009037
₿0.00000068
0.91 $7.42M
₿534.21
$0.009149
₿0.00000072
$0.008793
₿0.00000066
$567.79K
₿15.01
$21.54M
₿1.63K
$7.42M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1753 Mysterium  MYST $0.2287
₿0.0000028
0.46 $7.42M
₿92.42
$0.2309
₿0.0000029
$0.2265
₿0.0000026
$79.72K
₿1.63
$7.42M
₿92.42
$7.42M
₿92.42
التنبؤ بسعر Mysterium(myst)
1757 Aura Finance  AURA $0.1475
₿0.000010
-0.66 $7.34M
₿487.72
$0.1553
₿0.000011
$0.1474
₿0.000010
$14.49K
₿0.47
$11.94M
₿748.66
$7.34M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1760 Steem Dollars  SBD $0.773
₿0.000065
0.26 $7.31M
₿866.08
$0.7972
₿0.000067
$0.7567
₿0.000065
$930.55K
₿13.91
$7.31M
$7.31M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1761 Chain Games  CHAIN $0.01921
₿0.00000025
-2.06 $7.53M
₿86.22
$0.02007
₿0.00000025
$0.01921
₿0.00000023
$109.34K
₿0.92
$9.78M
₿127.28
$7.53M
₿86.22
التنبؤ بسعر Chain Games(chain)
1762 mfercoin  MFER $0.007298
₿0.00000097
1.16 $7.3M
₿0
$0.007405
₿0.0000010
$0.007204
₿0.00000085
$1.19M
₿268.04
$7.3M
₿960.87
$7.3M
₿0
التنبؤ بسعر mfercoin(mfer)
1764 Stratos  STOS $0.1067
₿0.000018
-3.05 $7.23M
₿1.16K
$0.114
₿0.000019
$0.1065
₿0.000018
$205.03K
₿1.98
$10.66M
₿1.86K
$7.23M
₿1.16K
التنبؤ بسعر Stratos(stos)
1766 Diamond  DMD $1.87
₿0.000028
0.28 $7.22M
₿107.59
$1.91
₿0.000028
$1.85
₿0.000027
$21.37K
₿0.22
$8.18M
₿123.77
$7.22M
₿107.59
التنبؤ بسعر Diamond(dmd)
1768 Octopus Network  OCT $0.07202
₿0.0000057
-1.06 $7.21M
₿454.85
$0.07313
₿0.0000060
$0.07198
₿0.0000055
$148.01K
₿7.77
$7.21M
₿577.89
$7.21M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1769 Foxy  FOXY $0.001802
0.33 $7.21M
$0.001825
$0.001788
$942.53K
$18.03M
$7.21M
التنبؤ بسعر Foxy(foxy)
1770 TRUF.Network  TRUF $0.02065
₿0.0000091
-1.54 $7.19M
₿0
$0.0214
₿0.0000098
$0.02037
₿0.0000087
$420.78K
₿252.56
$20.66M
$7.19M
₿0
التنبؤ بسعر TRUF.Network(truf)
1771 Toby ToadGod  TOBY $0.00000001902
₿0.00000000000057
-0.15 $7.19M
₿0
$0.00000001947
₿0.00000000000072
$0.00000001895
₿0.00000000000052
$16.93K
₿5.76
$7.99M
₿245.75
$7.19M
₿0
التنبؤ بسعر Toby ToadGod(toby)
1772 Hydro Protocol  HDRO $0.02078
₿0.0000059
-2.39 $7.18M
₿716.53
$0.02149
₿0.0000059
$0.02095
₿0.0000055
$122.23K
₿4.69
$20.87M
₿5.93K
$7.18M
₿716.53
التنبؤ بسعر Hydro Protocol(hdro)
1773 Shrapnel  SHRAP $0.004812
₿0.0000035
0.85 $7.18M
₿1.54K
$0.004974
₿0.0000037
$0.004703
₿0.0000034
$142.63K
₿26.34
$14.46M
₿10.57K
$7.18M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1774 Silo Finance [OLD]  SILO $0.038
₿0.0000014
-2.36 $7.18M
₿455.88
$0.03945
₿0.0000015
$0.03803
₿0.0000014
$8.57K
₿0.33
$38.08M
₿1.48K
$7.18M
₿455.88
التنبؤ بسعر Silo Finance [OLD](silo)
1776 Tarot  TAROT $0.1056
₿0.0000035
-1.96 $7.12M
₿0
$0.11
₿0.0000035
$0.1054
₿0.0000033
$44.48K
₿3.38
$10.51M
₿355
$7.12M
₿0
التنبؤ بسعر Tarot(tarot)
1777 Aurory  AURY $0.09508
₿0.000011
0.16 $7.14M
₿569.05
$0.09567
₿0.000011
$0.09421
₿0.000010
$9.24K
₿2.65
$9.51M
₿1.09K
$7.14M
₿569.05
التنبؤ بسعر Aurory(aury)
1779 xSUSHI  XSUSHI $0.9128
₿0.000030
-1.56 $7.14M
₿679.08
$0.9447
₿0.000032
$0.9122
₿0.000030
$153.81
₿0.16
$7.14M
₿679.08
$7.14M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1780 Swell Restaked BTC  SWBTC $107,223
0 $7.13M
$0
$0
$129.44
$7.13M
$7.13M
التنبؤ بسعر Swell Restaked BTC(swbtc)
1781 Prosper  PROS $0.1387
₿0.0000074
-1.04 $7.13M
₿243.32
$0.1402
₿0.0000076
$0.05462
₿0.0000073
$62.74
₿39.89
$13.88M
₿746.7
$7.13M
₿243.32
التنبؤ بسعر Prosper(pros)
1783 FEED EVERY GORILLA  FEG $0.00007321
₿0.000000010
0.19 $7.11M
₿507.12
$0.00007409
₿0.000000010
$0.00007242
₿0.0000000099
$419.18K
₿5.18
$7.11M
₿507.12
$7.11M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1784 Biswap  BSW $0.01423
₿0.0000016
-17.51 $7.1M
₿838.72
$0.01725
₿0.0000017
$0.01408
₿0.0000016
$9.36M
₿89.11
$8.21M
₿969.69
$7.1M
₿838.72
التنبؤ بسعر Biswap(bsw)
1786 Chronobank  TIME $9.96
₿0.00047
-0.49 $7.08M
₿339.51
$10.26
₿0.00056
$9.84
₿0.00043
$358.51K
₿31.65
$7.08M
₿339.51
$7.08M
₿339.51
التنبؤ بسعر Chronobank(time)
1787 Celo Euro  CEUR $1.17
₿0.000015
-0.49 $7.07M
₿140.4
$1.18
₿0.000015
$1.17
₿0.000015
$1.01M
₿18.14
$12.88M
₿175.1
$7.07M
₿140.4
التنبؤ بسعر Celo Euro(ceur)
1788 GemHUB  GHUB $0.03236
₿0.0000015
-1.69 $7.04M
₿141.62
$0.03357
₿0.0000015
$0.03225
₿0.0000014
$53.24K
₿3.49
$38.83M
₿1.83K
$7.04M
₿141.62
التنبؤ بسعر GemHUB(ghub)
1789 BeethovenX sFTMX  SFTMX $0.3549
₿0.000016
-0.95 $7.04M
₿376.79
$0.3659
₿0.000016
$0.3536
₿0.000015
$494.59
₿3.97
$7.04M
₿354.12
$7.04M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1791 Holdstation  HOLD $0.8872
₿0.000093
2.22 $7.03M
₿481.87
$0.8993
₿0.000098
$0.8142
₿0.000091
$225.37K
₿13.04
$26.67M
₿2.79K
$7.03M
₿481.87
التنبؤ بسعر Holdstation(hold)
1793 OX Coin  OX $0.0008517
₿0.00000019
-2.70 $7M
₿725.78
$0.0009202
₿0.00000020
$0.0008099
₿0.00000018
$182.28K
₿4.23
$7M
₿725.78
$7M
₿725.78
التنبؤ بسعر OX Coin(ox)
1795 Sabai Protocol  SABAI $0.01323
₿0.00000028
2.64 $6.97M
₿9.4
$0.01327
₿0.00000030
$0.01264
₿0.00000028
$4.39M
₿1.95
$35.07M
₿764.11
$6.97M
₿9.4
التنبؤ بسعر Sabai Protocol(sabai)
1796 Adappter Token  ADP $0.001673
₿0.000000055
-4.52 $6.97M
₿167.04
$0.001752
₿0.000000056
$0.001671
₿0.000000053
$624.98K
₿6.09
$16.85M
₿553.92
$6.97M
₿167.04
التنبؤ بسعر Adappter Token(adp)
1799 Hydranet  HDN $0.03399
₿0.00000069
5.33 $6.96M
₿111.84
$0.03438
₿0.00000073
$0.03209
₿0.00000068
$185.79K
₿1.52
$10.2M
₿208.86
$6.96M
₿111.84
التنبؤ بسعر Hydranet(hdn)
1800 dHedge DAO  DHT $0.121
₿0.0000025
-4.44 $6.96M
₿129.56
$0.1298
₿0.0000027
$0.1154
₿0.0000025
$33.58K
₿0.14
$12.13M
₿255.17
$6.96M
₿129.56
التنبؤ بسعر dHedge DAO(dht)
1803 Fluence  FLT $0.04466
₿0.000015
0.01* $6.94M
₿784.21
$0.04515
₿0.000016
$0.04416
₿0.000014
$179.48K
₿52.02
$44.66M
₿15.68K
$6.94M
₿784.21
التنبؤ بسعر Fluence(flt)
1807 Atletico Madrid  ATM $0.9966
₿0.000066
1.60 $6.88M
₿293.97
$1.02
₿0.000067
$0.9769
₿0.000049
$2.11M
₿461.13
$9.97M
₿671.91
$6.88M
₿293.97
التنبؤ بسعر Atletico Madrid(atm)
1813 KLEVA  KLEVA $0.09878
₿0.0000024
-5.28 $6.81M
₿133.34
$0.1058
₿0.0000024
$0.09821
₿0.0000023
$12.96K
₿0.46
$6.81M
₿185.89
$6.81M
₿133.34
التنبؤ بسعر KLEVA(kleva)
1814 Skey Network  SKEY $0.009305
₿0.00000071
3.68 $6.79M
₿202.75
$0.009622
₿0.00000071
$0.008878
₿0.00000067
$144.71K
₿3.49
$9.26M
₿712.8
$6.79M
₿202.75
التنبؤ بسعر Skey Network(skey)
1816 Paint Swap  BRUSH $0.01646
₿0.00000047
-1.69 $6.78M
₿171.63
$0.01712
₿0.00000049
$0.01645
₿0.00000045
$11.8K
₿0.74
$6.78M
₿178.98
$6.78M
₿171.63
التنبؤ بسعر Paint Swap(brush)
1817 Heroes of Mavia  MAVIA $0.1307
₿0.000069
-3.94 $6.76M
₿2.07K
$0.1372
₿0.000071
$0.1303
₿0.000067
$2.32M
₿628.04
$32.76M
₿17.24K
$6.76M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1818 STEPN Green Satoshi Token on Solana  GST-SOL $0.005888
₿0.00000058
-1.77 $6.76M
₿683.37
$0.006058
₿0.00000061
$0.005849
₿0.00000057
$207.19K
₿33
$6.82M
₿689.32
$6.76M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1819 Ribbon Finance  RBN $0.07299
₿0.000025
-7.85 $6.75M
₿24.34K
$0.08247
₿0.000025
$0.07303
₿0.000024
$20.69K
₿82.44
$73.03M
₿25.38K
$6.75M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1821 Kasta  KASTA $0.008783
₿0.00000057
0.09 $6.7M
₿281.54
$0.008837
₿0.00000060
$0.0087
₿0.00000055
$308.62K
₿7.55
$13.16M
₿859.88
$6.7M
₿281.54
التنبؤ بسعر Kasta(kasta)
1823 Dinero  DINERO $0.008654
1.62 $6.68M
$0.008743
$0.00846
$12.44K
$10.79M
$6.68M
التنبؤ بسعر Dinero(dinero)
1824 Smoking Chicken Fish  SCF $0.006652
-3.50 $6.68M
$0.007089
$0.006649
$939.89K
$6.68M
$6.68M
التنبؤ بسعر Smoking Chicken Fish(scf)
1829 Thala  THL $0.1202
₿0.000025
-0.16 $6.62M
₿835.15
$0.121
₿0.000031
$0.12
₿0.000025
$116.39K
₿44.91
$12.02M
₿2.53K
$6.62M
₿835.15
التنبؤ بسعر Thala(thl)
1831 ChainSwap  CSWAP $0.006917
₿0.0000019
7.58 $6.6M
₿0
$0.007257
₿0.0000021
$0.006413
₿0.0000017
$37.52K
₿40.57
$6.92M
₿1.9K
$6.6M
₿0
التنبؤ بسعر ChainSwap(cswap)
1833 Clore.ai  CLORE $0.01186
₿0.0000034
-1.61 $6.57M
₿1.11K
$0.01218
₿0.0000037
$0.01168
₿0.0000033
$1.58M
₿51.33
$6.61M
₿1.12K
$6.57M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1834 Portal  PORTAL $0.0392
₿0.000021
-0.01* $6.56M
₿3.61K
$0.04496
₿0.000023
$0.03829
₿0.000021
$49.58M
₿589.8
$39.23M
₿21.63K
$6.56M
₿3.61K
التنبؤ بسعر Portal(portal)
1836 APWine  APW $0.6799
₿0.000037
0.19 $6.55M
₿363.88
$0.6909
₿0.000039
$0.6702
₿0.000036
$34.45
₿12.36
$34M
₿1.89K
$6.55M
₿363.88
التنبؤ بسعر APWine(apw)
1839 Rally  RLY $0.001301
₿0.00000025
1.02 $6.53M
₿1.27K
$0.001342
₿0.00000027
$0.001271
₿0.00000024
$148.21K
₿36.1
$19.54M
₿3.81K
$6.53M
₿1.27K
التنبؤ بسعر Rally(rly)
1840 Wexo  WEXO $0.01856
₿0.000030
-0.15 $6.51M
₿1.57K
$0.01869
₿0.000032
$0.01844
₿0.000028
$121.05K
₿0.01
$17.08M
₿28.01K
$6.51M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1843 Financie Token  FNCT $0.001595
₿0.000000066
-0.12 $6.5M
₿0
$0.001612
₿0.000000069
$0.001585
₿0.000000064
$112.44K
₿3.73
$31.91M
₿1.33K
$6.5M
₿0
التنبؤ بسعر Financie Token(fnct)
1844 Foxsy AI  FOXSY $0.009624
-6.20 $6.49M
$0.01026
$0.009549
$966.56K
$19.1M
$6.49M
التنبؤ بسعر Foxsy AI(foxsy)
1845 Base God  TYBG $0.00005242
₿0.0000000038
-2.78 $6.48M
₿474.67
$0.00005547
₿0.0000000041
$0.00005242
₿0.0000000035
$13.8K
₿16.99
$6.48M
₿474.67
$6.48M
₿474.67
التنبؤ بسعر Base God(tybg)
1847 GT Protocol  GTAI $0.1588
₿0.000045
-2.32 $6.45M
₿386.69
$0.167
₿0.000045
$0.1588
₿0.000043
$1.08M
₿251.45
$11.92M
₿3.38K
$6.45M
₿386.69
التنبؤ بسعر GT Protocol(gtai)
1848 PARSIQ  PRQ $0.02202
₿0.0000028
-16.90 $6.01M
₿591.61
$0.02649
₿0.0000031
$0.01764
₿0.0000026
$28.3K
₿43.82
$6.37M
₿872.98
$6.01M
₿591.61
التنبؤ بسعر PARSIQ(prq)
1854 GraphLinq Protocol  GLQ $0.01867
₿0.0000018
-2.39 $6.36M
₿628.83
$0.01965
₿0.0000019
$0.01854
₿0.0000018
$185.17K
₿13.26
$9.35M
₿924.74
$6.36M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1858 Pluton  PLU $0.5501
₿0.000083
2.22 $6.33M
₿506.26
$0.5795
₿0.000086
$0.5382
₿0.000080
$75.98K
₿15.33
$8.8M
₿1.67K
$6.33M
₿506.26
التنبؤ بسعر Pluton(plu)
1860 Dero  DERO $0.4983
₿0.000061
-5.18 $6.32M
₿718.66
$0.5255
₿0.000057
$0.498
₿0.000052
$14.65K
₿2.66
$9.17M
₿1.04K
$6.32M
₿718.66
التنبؤ بسعر Dero(dero)
1863 UniCrypt  UNCX $173.65
₿0.0046
-0.97 $6.3M
₿168.46
$176.41
₿0.0048
$173.38
₿0.0046
$1.04K
₿0.25
$8.3M
₿221.97
$6.3M
₿168.46
التنبؤ بسعر UniCrypt(uncx)
1865 Sturdy  STRDY $0.307
₿0.000015
-9.91 $6.27M
₿76.02
$0.3456
₿0.000016
$0.3069
₿0.000015
$107.09K
₿2.05
$30.74M
₿1.5K
$6.27M
₿76.02
التنبؤ بسعر Sturdy(strdy)
1867 AC Milan Fan Token  ACM $0.7584
₿0.000043
0.73 $6.24M
₿267.99
$0.7858
₿0.000044
$0.748
₿0.000039
$1.83M
₿139.33
$15.12M
₿871.39
$6.24M
₿267.99
التنبؤ بسعر AC Milan Fan Token(acm)
1870 Zephyr Protocol  ZEPH $0.6285
₿0.00020
-6.82 $6.2M
₿728.8
$0.7013
₿0.00022
$0.6251
₿0.00020
$307.77K
₿13.01
$6.2M
₿728.8
$6.2M
₿728.8
التنبؤ بسعر Zephyr Protocol(zeph)
1871 Bazed Games  BAZED $0.08119
₿0.0000031
-3.92 $6.23M
₿243.88
$0.0845
₿0.0000033
$0.0772
₿0.0000028
$39.49K
₿2.67
$6.23M
₿243.88
$6.23M
₿243.88
التنبؤ بسعر Bazed Games(bazed)
1872 Hatom  HTM $0.1177
₿0.000029
1.19 $6.2M
₿617.23
$0.1208
₿0.000029
$0.1162
₿0.000028
$198.73K
₿3.1
$11.78M
₿2.9K
$6.2M
₿617.23
التنبؤ بسعر Hatom(htm)
1874 sETH2  SETH2 $2,510.67
₿0.050
-0.67 $6.19M
₿1.15K
$2,582.87
₿0.051
$2,492.92
₿0.050
$112.99
₿0.01
$6.19M
₿1.15K
$6.19M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1876 TRAC (Ordinals)  TRAC $0.295
₿0.000055
5.07 $6.19M
₿1.18K
$0.2951
₿0.000063
$0.2752
₿0.000053
$578.31K
₿15.18
$6.19M
₿1.18K
$6.19M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1877 Muse  MUSE $7.46
₿0.00027
1.06 $6.19M
₿262.4
$7.59
₿0.00027
$7.27
₿0.00026
$93.48K
₿6.86
$6.19M
₿262.42
$6.19M
₿262.4
التنبؤ بسعر Muse(muse)
1878 Colony  CLY $0.05487
₿0.0000036
-0.59 $6.19M
₿373.72
$0.05622
₿0.0000037
$0.05435
₿0.0000036
$108.73K
₿1.32
$8.24M
₿541.92
$6.19M
₿373.72
التنبؤ بسعر Colony(cly)
1880 Tectonic  TONIC $0.00000002343
₿0.0000000000019
-1.76 $6.18M
₿478.55
$0.00000002408
₿0.0000000000019
$0.00000002344
₿0.0000000000018
$12.44K
₿0.95
$11.74M
₿954.12
$6.18M
₿478.55
التنبؤ بسعر Tectonic(tonic)
1881 Veno Finance  VNO $0.01204
₿0.0000020
-1.40 $6.15M
₿984.24
$0.01226
₿0.0000020
$0.01195
₿0.0000019
$82.72K
₿2.18
$22.62M
₿3.81K
$6.15M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1884 Lifeform  LFT $0.009959
-1.51 $6.13M
$0.01013
$0.009956
$22.97K
$9.96M
$6.13M
التنبؤ بسعر Lifeform(lft)
1885 Nuklai  NAI $0.001519
-2.97 $6.11M
$0.001672
$0.001519
$146.15K
$15.2M
$6.11M
التنبؤ بسعر Nuklai(nai)
1886 iMe Lab  LIME $0.008115
₿0.0000013
4.70 $6.11M
₿570.75
$0.008353
₿0.0000013
$0.007699
₿0.0000013
$417.29K
₿48.99
$8.08M
₿1.32K
$6.11M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1890 Garden  SEED $0.4838
₿0.0000064
-4.30 $6.08M
₿68
$0.5076
₿0.0000065
$0.4828
₿0.0000059
$16.17K
₿1.02
$71.19M
₿944.1
$6.08M
₿68
التنبؤ بسعر Garden(seed)
1891 Argentine Football Association Fan Token  ARG $0.731
₿0.000031
1.08 $6.07M
₿147.44
$0.7345
₿0.000031
$0.7186
₿0.000029
$1.74M
₿25.94
$14.62M
₿624.39
$6.07M
₿147.44
التنبؤ بسعر Argentine Football Association Fan Token(arg)
1894 Mother Iggy  MOTHER $0.006262
2.99 $6.05M
$0.00683
$0.006061
$729.38K
$6.05M
$6.05M
التنبؤ بسعر Mother Iggy(mother)
1895 Euro Tether  EURT $1.16
₿0.000015
-0.41 $6.04M
₿572.19
$1.17
₿0.000015
$1.15
₿0.000015
$779.49K
₿47.5
$58.14M
₿6.29K
$6.04M
₿572.19
1897 LeverFi  LEVER $0.0001718
₿0.000000052
-3.46 $6.02M
₿1.54K
$0.0002309
₿0.000000056
$0.0001715
₿0.000000051
$3.42M
₿390.83
$6.02M
₿1.85K
$6.02M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1898 Zero1 Labs  DEAI $0.06164
₿0.000010
-0.55 $6.01M
₿1.04K
$0.06497
₿0.000012
$0.06109
₿0.000010
$1.26M
₿90.82
$6.04M
₿1.04K
$6.01M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
1901 ROACORE  ROA $0.01044
₿0.00000094
0.03 $5.97M
₿233.6
$0.01101
₿0.00000096
$0.0103
₿0.00000092
$543.83K
₿12.97
$9.92M
₿899.19
$5.97M
₿233.6
التنبؤ بسعر ROACORE(roa)
1902 SIX Network  SIX $0.02181
₿0.00000054
2.34 $5.97M
₿149.8
$0.02471
₿0.00000056
$0.02122
₿0.00000054
$3.32M
₿6.04
$21.81M
₿547.15
$5.97M
₿149.8
التنبؤ بسعر SIX Network(six)
1903 PAW  PAW $0.000000005952
₿0.00000000000023
-1.91 $5.96M
₿98.55
$0.000000006309
₿0.00000000000024
$0.000000005953
₿0.00000000000023
$228.29K
₿9.54
$5.96M
₿232.66
$5.96M
₿98.55
التنبؤ بسعر PAW(paw)
1905 ZynCoin  ZYN $0.006578
₿0.0000010
4.88 $5.95M
₿0
$0.00676
₿0.0000012
$0.005978
₿0.0000010
$63.01K
₿20.13
$5.95M
₿990.34
$5.95M
₿0
التنبؤ بسعر ZynCoin(zyn)
1907 LinqAI  LNQ $0.02395
₿0.0000024
-2.20 $5.94M
₿367.77
$0.02449
₿0.0000026
$0.02394
₿0.0000024
$1.1M
₿4.63
$21.24M
₿2.45K
$5.94M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1908 Agoric  BLD $0.008668
₿0.0000018
-2.65 $5.92M
₿1.21K
$0.009024
₿0.0000020
$0.008443
₿0.0000017
$65.92K
₿6.22
$9.31M
₿1.98K
$5.92M
₿1.21K
التنبؤ بسعر Agoric(bld)
1909 mini  MINI $0.006712
-8.41 $5.9M
$0.007491
$0.006703
$595.9K
$5.9M
$5.9M
التنبؤ بسعر mini(mini)
1912 Public Masterpiece Token  PMT $0.09414
₿0.00000077
-0.01* $5.86M
₿12.87
$0.09425
₿0.00000077
$0.09412
₿0.00000074
$232.37K
₿9.72
$22.7M
₿85.95
$5.86M
₿12.87
التنبؤ بسعر Public Masterpiece Token(pmt)
1920 UFO Gaming  UFO $0.0000002238
₿0.000000000017
0.42 $5.77M
₿457.39
$0.0000002294
₿0.000000000018
$0.0000002222
₿0.000000000017
$169.97K
₿8.7
$5.77M
₿457.39
$5.77M
₿457.39
التنبؤ بسعر UFO Gaming(ufo)
1921 Pixer Eternity  PXT $0.002679
₿0.00000028
11.19 $5.77M
₿7.87
$0.003899
₿0.00000028
$0.002409
₿0.00000027
$105.77K
₿1.66
$26.8M
₿2.85K
$5.77M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
1922 Step App  FITFI $0.001464
₿0.00000015
-0.56 $5.75M
₿389.14
$0.001486
₿0.00000016
$0.001454
₿0.00000015
$1.86M
₿65.95
$6.74M
₿707.53
$5.75M
₿389.14
التنبؤ بسعر Step App(fitfi)
1923 zkSync Bridged WBTC (zkSync)  WBTC $107,585
-0.59 $5.75M
$109,590
$107,556
$38.77K
$5.75M
$5.75M
التنبؤ بسعر zkSync Bridged WBTC (zkSync)(wbtc)
1927 Balanced Dollars  BNUSD $0.9985
₿0.000011
-0.01 $5.73M
₿46.78
$1.01
₿0.000011
$0.9907
₿0.000011
$53.94K
₿1.06
$5.73M
₿235.23
$5.73M
₿46.78
التنبؤ بسعر Balanced Dollars(bnusd)
1929 MAGA  TRUMP $0.1263
₿0.000084
-1.27 $5.71M
₿3.93K
$0.1308
₿0.000086
$0.1258
₿0.000077
$371.44K
₿32.7
$5.71M
₿3.93K
$5.71M
₿3.93K
التنبؤ بسعر MAGA(trump)
1931 Vertex  VRTX $0.01078
₿0.0000037
-6.48 $5.68M
₿928.89
$0.01165
₿0.0000038
$0.01064
₿0.0000036
$1.05M
₿50.04
$10.79M
₿4.56K
$5.68M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1932 RabBitcoin  RBTC $0.0000004438
-6.89 $5.68M
$0.0000004795
$0.0000004297
$137K
$9.4M
$5.68M
التنبؤ بسعر RabBitcoin(rbtc)
1934 Resistance Dog  REDO $0.05663
₿0.0000092
-0.57 $5.68M
₿0
$0.06193
₿0.000010
$0.05519
₿0.0000057
$233.99K
₿112.05
$5.68M
₿925.81
$5.68M
₿0
التنبؤ بسعر Resistance Dog(redo)
1936 KCC Bridged WETH (Kucoin Community Chain)  WETH $2,540.52
0.50 $5.67M
$2,561.88
$2,515.42
$146.05
$5.67M
$5.67M
التنبؤ بسعر KCC Bridged WETH (Kucoin Community Chain)(weth)
1937 BountyMarketCap  BMC $0.05638
₿0.0000011
-0.56 $5.65M
₿113.85
$0.05801
₿0.0000011
$0.05626
₿0.0000011
$12.48K
₿0.26
$5.65M
₿113.85
$5.65M
₿113.85
التنبؤ بسعر BountyMarketCap(bmc)
1940 HUSD  HUSD $0.03001
₿0.0000011
0.01* $5.64M
₿212.52
$0.1218
₿0.0000011
$0.1218
₿0.0000011
$1.48
₿0.24
$5.64M
₿212.52
$5.64M
₿212.52
التنبؤ بسعر HUSD(husd)
1944 RCH Token  RCH $0.2099
-0.62 $5.62M
$0.2159
$0.2096
$644.1K
$5.65M
$5.62M
التنبؤ بسعر RCH Token(rch)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا