Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.53T
إجمالي القيمة السوقية
$210.32B
إجمالي حجم التداول
BTC 60.54%     ETH 7.23%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات NounsDAO حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NounsDAO
NounsDAO (2672)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1822 THORWallet DEX  TGT $0.007877
₿0.00000048
-11.07 $4.64M
₿251.73
$0.008973
₿0.00000056
$0.007713
₿0.00000045
$15.96K
₿2.89
$7.13M
₿422.16
$4.64M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1823 RNT  RNT $0.007328
8.22 $7.32M
$0.009052
$0.006771
$1.04M
$7.32M
$7.32M
التنبؤ بسعر RNT(rnt)
1823 Kwenta  KWENTA $8.7
₿0.0018
-14.07 $4.64M
₿1.01K
$10.27
₿0.0021
$8.17
₿0.0018
$4.88K
₿6.19
$6.95M
₿1.51K
$4.64M
₿1.01K
التنبؤ بسعر Kwenta(kwenta)
1825 LayerAI  LAI $0.002012
₿0.00000066
-8.41 $4.63M
₿210.86
$0.002197
₿0.00000069
$0.001751
₿0.00000065
$2.83M
₿131.41
$5.84M
₿1.99K
$4.63M
₿210.86
التنبؤ بسعر LayerAI(lai)
1826 HbarSuite  HSUITE $0.0003397
₿0.000000023
-12.33 $4.62M
₿243.59
$0.0003875
₿0.000000025
$0.0003181
₿0.000000022
$88.62K
₿1.62
$17.02M
₿1.15K
$4.62M
₿243.59
التنبؤ بسعر HbarSuite(hsuite)
1827 BEAM  BEAM $0.02571
₿0.0000014
-11.31 $4.6M
₿209.29
$0.02921
₿0.0000014
$0.02493
₿0.0000013
$125.1K
₿7.95
$6.76M
₿371.24
$4.6M
₿209.29
التنبؤ بسعر BEAM(beam)
1829 Plugin  PLI $0.02387
₿0.00000048
-12.78 $4.6M
₿72.64
$0.02737
₿0.00000049
$0.02324
₿0.00000046
$162.79K
₿2.79
$11.93M
₿239.93
$4.6M
₿72.64
التنبؤ بسعر Plugin(pli)
1830 Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
-1.54 $5.22M
₿577.22
$3,955.19
₿0.051
$3,887.3
₿0.050
$377.74
₿0.76
$5.13M
₿577.22
$5.22M
₿577.22
التنبؤ بسعر Prime Staked ETH(primeeth)
1830 Toby ToadGod  TOBY $0.00000001213
₿0.00000000000057
-12.74 $4.6M
₿0
$0.0000000139
₿0.00000000000072
$0.00000001179
₿0.00000000000052
$19.34K
₿5.76
$5.11M
₿245.75
$4.6M
₿0
التنبؤ بسعر Toby ToadGod(toby)
1831 RealGoat  RGOAT $0.0000002188
-2.13 $4.59M
$0.0000002255
$0.0000002124
$99.27K
$4.59M
$4.59M
التنبؤ بسعر RealGoat(rgoat)
1832 Koinos  KOIN $0.05585
₿0.000011
-24.88 $4.59M
₿468.65
$0.07445
₿0.000012
$0.05381
₿0.000011
$22.12K
₿1.97
$4.59M
₿468.65
$4.59M
₿468.65
التنبؤ بسعر Koinos(koin)
1834 HUSD  HUSD $0.02442
₿0.0000011
4.48 $4.59M
₿212.52
$0.02471
₿0.0000011
$0.02285
₿0.0000011
$10.95
₿0.24
$4.59M
₿212.52
$4.59M
₿212.52
التنبؤ بسعر HUSD(husd)
1834 Send [OLD]  SEND $0.0001783
₿0.0000000071
-4.93 $5.21M
₿171.57
$0.0005862
₿0.0000000076
$0.0005521
₿0.0000000071
$58.08
₿0.71
$17.83M
₿719.01
$5.21M
₿171.57
التنبؤ بسعر Send [OLD](send)
1836 KILT Protocol  KILT $0.03113
₿0.0000057
-11.46 $4.58M
₿784.47
$0.03535
₿0.0000060
$0.03083
₿0.0000055
$179.02K
₿1.26
$5.13M
₿944.13
$4.58M
₿784.47
التنبؤ بسعر KILT Protocol(kilt)
1838 Zeta  ZEX $0.02467
-13.25 $4.55M
$0.02844
$0.02446
$1.14M
$24.57M
$4.55M
التنبؤ بسعر Zeta(zex)
1840 lmeow  LMEOW $0.004566
₿0.00000031
-12.99 $4.55M
₿313.62
$0.005305
₿0.00000041
$0.004065
₿0.00000031
$43.59K
₿10.51
$4.55M
₿313.62
$4.55M
₿313.62
التنبؤ بسعر lmeow(lmeow)
1841 Vai  VAI $0.997
₿0.000014
0.36 $4.55M
₿98.41
$1.01
₿0.000014
$0.9809
₿0.000014
$137.41K
₿1.12
$4.55M
₿98.41
$4.55M
₿98.41
التنبؤ بسعر Vai(vai)
1842 GT Protocol  GTAI $0.1117
₿0.000045
-12.37 $4.53M
₿386.69
$0.1277
₿0.000045
$0.1081
₿0.000043
$3.77M
₿251.45
$8.38M
₿3.38K
$4.53M
₿386.69
التنبؤ بسعر GT Protocol(gtai)
1843 DeFiChain  DFI $0.005132
₿0.0000011
3.12 $4.52M
₿963.87
$0.00516
₿0.0000011
$0.004448
₿0.0000010
$58.92K
₿65.11
$6.19M
₿1.33K
$4.52M
₿963.87
التنبؤ بسعر DeFiChain(dfi)
1844 Jesus Coin  JESUS $0.00000002889
₿0.0000000000013
-9.21 $4.53M
₿217.77
$0.00000003184
₿0.0000000000014
$0.00000002664
₿0.0000000000013
$28.89K
₿3.36
$22.5M
₿1.08K
$4.53M
₿217.77
التنبؤ بسعر Jesus Coin(jesus)
1845 Augur  REP $0.5622
₿0.000016
-13.62 $4.52M
₿135.62
$0.6546
₿0.000017
$0.5511
₿0.000016
$76.17K
₿10.66
$4.52M
₿135.62
$4.52M
₿135.62
التنبؤ بسعر Augur(rep)
1846 STAT  STAT $0.0699
₿0.0000027
2.37 $4.51M
₿114.6
$0.07025
₿0.0000028
$0.06491
₿0.0000026
$364.36K
₿4.22
$6.79M
₿271.43
$4.51M
₿114.6
التنبؤ بسعر STAT(stat)
1847 DexCheck AI  DCK $0.006385
₿0.0000012
-10.24 $4.5M
₿441.85
$0.007131
₿0.0000013
$0.006269
₿0.0000011
$204.18K
₿16.12
$6.14M
₿1.2K
$4.5M
₿441.85
التنبؤ بسعر DexCheck AI(dck)
1848 LayerZero Bridged USDC (Fantom)  LZUSDC $0.894
₿0.000014
4.05 $4.5M
₿0
$1.13
₿0.000014
$1.09
₿0.000014
$113.09
₿67.39
$4.49M
$4.5M
₿0
التنبؤ بسعر LayerZero Bridged USDC (Fantom)(lzusdc)
1853 Bamboo on Base  BAMBOO $0.004456
-6.20 $4.45M
$0.004754
$0.004326
$49.55K
$4.45M
$4.45M
التنبؤ بسعر Bamboo on Base(bamboo)
1854 Oduwa Coin  OWC $0.321
₿0.0000033
-16.73 $4.98M
₿50.25
$0.3074
₿0.0000039
$0.2558
₿0.0000033
$23.76
₿0
$6.74M
₿69.78
$4.98M
₿50.25
التنبؤ بسعر Oduwa Coin(owc)
1854 LOCK IN  LOCKIN $0.004532
-14.53 $4.45M
$0.00532
$0.00402
$377.79K
$4.45M
$4.45M
التنبؤ بسعر LOCK IN(lockin)
1855 Jeff  JEFF $4.45
-8.65 $4.44M
$4.88
$4.22
$119.92K
$4.44M
$4.44M
التنبؤ بسعر Jeff(jeff)
1858 CateCoin  CATE $0.00000007674
₿0.0000000000065
-12.11 $4.41M
₿227.19
$0.0000000874
₿0.0000000000067
$0.00000007607
₿0.0000000000063
$141.48K
₿8.05
$4.6M
₿660.86
$4.41M
₿227.19
التنبؤ بسعر CateCoin(cate)
1859 DOVU  DOVU $0.0004485
₿0.000000040
-11.14 $4.41M
₿333.14
$0.0005116
₿0.000000043
$0.0004166
₿0.000000039
$95.99K
₿2.36
$4.48M
₿402.18
$4.41M
₿333.14
التنبؤ بسعر DOVU(dovu)
1862 Arianee  ARIA20 $0.04086
₿0.0000037
-12.57 $4.39M
₿108.63
$0.04681
₿0.0000037
$0.03835
₿0.0000036
$23.25
₿0.02
$8.17M
₿740.58
$4.39M
₿108.63
التنبؤ بسعر Arianee(aria20)
1863 Genopets  GENE $0.05669
₿0.0000046
13.44 $4.38M
₿200.09
$0.05664
₿0.0000046
$0.04598
₿0.0000045
$152.86K
₿0.32
$5.67M
₿456.63
$4.38M
₿200.09
التنبؤ بسعر Genopets(gene)
1864 UniCrypt  UNCX $121.21
₿0.0046
-13.45 $4.38M
₿168.46
$140.21
₿0.0048
$113.48
₿0.0046
$2.47K
₿0.25
$5.77M
₿221.97
$4.38M
₿168.46
التنبؤ بسعر UniCrypt(uncx)
1865 UniLend Finance  UFT $0.04377
₿0.0000077
-16.24 $4.37M
₿769.42
$0.05252
₿0.0000079
$0.03843
₿0.0000076
$4.36M
₿63.05
$4.37M
₿769.42
$4.37M
₿769.42
التنبؤ بسعر UniLend Finance(uft)
1867 Pepe 2.0  PEPE2.0 $0.000000009333
₿0.00000000000084
-11.03 $4.38M
₿398.16
$0.0000000105
₿0.00000000000089
$0.000000008788
₿0.00000000000083
$975.58K
₿54.17
$4.38M
₿398.16
$4.38M
₿398.16
التنبؤ بسعر Pepe 2.0(pepe2.0)
1869 Mars Protocol  MARS $0.007515
₿0.00000099
-7.08 $4.34M
₿209.75
$0.008146
₿0.0000010
$0.007118
₿0.00000097
$5.57K
₿0.23
$4.35M
₿1K
$4.34M
₿209.75
التنبؤ بسعر Mars Protocol(mars)
1870 Resistance Dog  REDO $0.04341
₿0.0000092
-5.15 $4.32M
₿0
$0.0478
₿0.000010
$0.0375
₿0.0000057
$1.16M
₿112.05
$4.32M
₿925.81
$4.32M
₿0
التنبؤ بسعر Resistance Dog(redo)
1872 DigitalBits  XDB $0.0002539
₿0.000000012
-7.67 $4.33M
₿242.25
$0.0002756
₿0.000000013
$0.0002494
₿0.000000012
$87.65K
₿14.84
$4.77M
₿242.25
$4.33M
₿242.25
التنبؤ بسعر DigitalBits(xdb)
1874 Cronos ID  CROID $0.02856
₿0.0000029
-9.43 $4.34M
₿442.55
$0.03162
₿0.0000029
$0.02694
₿0.0000028
$27.09K
₿1.22
$28.66M
₿2.95K
$4.34M
₿442.55
التنبؤ بسعر Cronos ID(croid)
1875 Apollo  APL $0.0002943
₿0.00000000075
14.90 $4.32M
₿11.07
$0.00005822
₿0.00000000075
$0.0000503
₿0.00000000065
$0.01
₿0
$6.23M
₿15.96
$4.32M
₿11.07
التنبؤ بسعر Apollo(apl)
1876 BLUB  BLUB $0.0000000129
-17.38 $4.32M
$0.00000001564
$0.00000001252
$203.88K
$5.43M
$4.32M
التنبؤ بسعر BLUB(blub)
1878 StakeWise  SWISE $0.007693
₿0.00000048
-16.18 $4.28M
₿204.21
$0.009211
₿0.00000048
$0.007239
₿0.00000047
$3.82K
₿0.01
$7.69M
₿481.2
$4.28M
₿204.21
التنبؤ بسعر StakeWise(swise)
1881 CANTO  CANTO $0.006994
₿0.0000031
-7.01 $4.27M
₿1.84K
$0.007581
₿0.0000033
$0.00666
₿0.0000031
$478.57K
₿137.83
$7.01M
₿3.16K
$4.27M
₿1.84K
التنبؤ بسعر CANTO(canto)
1884 Bytecoin  BCN $0.00002301
₿0.00000000048
-85.64 $4.24M
₿88.35
$0.0001661
₿0.00000000048
$0.0000229
₿0.00000000046
$2.99K
₿0.25
$4.24M
₿88.38
$4.24M
₿88.35
التنبؤ بسعر Bytecoin(bcn)
1885 NFT Worlds  WRLD $0.007706
₿0.0000010
-1.59 $4.23M
₿566.96
$0.007853
₿0.0000010
$0.007612
₿0.0000010
$7.79K
₿0.66
$38.51M
₿5.16K
$4.23M
₿566.96
التنبؤ بسعر NFT Worlds(wrld)
1886 ParagonsDAO  PDT $0.03394
₿0.0000023
-11.70 $4.21M
₿293.88
$0.03876
₿0.0000024
$0.03105
₿0.0000023
$12.38K
₿0.3
$4.92M
₿384.5
$4.21M
₿293.88
التنبؤ بسعر ParagonsDAO(pdt)
1887 Hege  HEGE $0.004242
₿0.000000014
-15.89 $4.21M
₿0
$0.005043
₿0.000000025
$0.004033
₿0.0000000094
$213.23K
₿11.3
$4.21M
₿13.74
$4.21M
₿0
التنبؤ بسعر Hege(hege)
1888 Machine Xchange Coin  MXC $0.001445
₿0.00000027
-13.70 $4.21M
₿659.55
$0.001774
₿0.00000028
$0.001301
₿0.00000026
$1.21M
₿56.27
$4.21M
₿721.19
$4.21M
₿659.55
التنبؤ بسعر Machine Xchange Coin(mxc)
1889 SIX Network  SIX $0.01534
₿0.00000054
-13.60 $4.2M
₿149.8
$0.01777
₿0.00000056
$0.01485
₿0.00000054
$699.68K
₿6.04
$15.34M
₿547.15
$4.2M
₿149.8
التنبؤ بسعر SIX Network(six)
1890 Arbius  AIUS $16.83
₿0.0025
-14.70 $4.17M
₿183.72
$19.76
₿0.0028
$15.36
₿0.0023
$27.85K
₿20.42
$16.81M
₿2.56K
$4.17M
₿183.72
التنبؤ بسعر Arbius(aius)
1891 FutureCoin  FUTURE $0.108
₿0.0000013
-1.32 $4.17M
₿50.67
$0.113
₿0.0000013
$0.099
₿0.0000012
$267.17
₿0
$12.95M
₿157.28
$4.17M
₿50.67
التنبؤ بسعر FutureCoin(future)
1893 Zero1 Labs  DEAI $0.04259
₿0.000010
-7.31 $4.15M
₿1.04K
$0.04698
₿0.000012
$0.04014
₿0.000010
$1.07M
₿90.82
$4.17M
₿1.04K
$4.15M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
1895 Interest Compounding ETH Index  ICETH $2,010.14
₿0.054
0.09 $4.12M
₿182.11
$4,271.28
₿0.055
$4,229.86
₿0.054
$203.04
₿0
$3.87M
₿182.11
$4.12M
₿182.11
التنبؤ بسعر Interest Compounding ETH Index(iceth)
1896 AirSwap  AST $0.01982
₿0.0000023
-14.89 $4.12M
₿482.62
$0.02328
₿0.0000024
$0.01752
₿0.0000023
$386.82K
₿63.31
$9.91M
₿1.19K
$4.12M
₿482.62
التنبؤ بسعر AirSwap(ast)
1898 Fluence  FLT $0.03988
₿0.000015
-19.89 $4.11M
₿784.21
$0.04979
₿0.000016
$0.03867
₿0.000014
$193.78K
₿52.02
$39.66M
₿15.68K
$4.11M
₿784.21
التنبؤ بسعر Fluence(flt)
1899 Eigenpie  EGP $1.18
-12.35 $4.11M
$1.35
$1.18
$3.49M
$11.82M
$4.11M
التنبؤ بسعر Eigenpie(egp)
1900 Cypherium  CPH $0.007572
₿0.00000025
2.32 $4.09M
₿136.92
$0.007997
$0.007088
$10.4K
₿0.53
$51.7M
₿1.73K
$4.09M
₿136.92
التنبؤ بسعر Cypherium(cph)
1902 XCAD Network  XCAD $0.06008
₿0.000014
-10.25 $4.07M
₿755.38
$0.06714
₿0.000015
$0.06006
₿0.000014
$526.27K
₿94.35
$11.94M
₿2.92K
$4.07M
₿755.38
التنبؤ بسعر XCAD Network(xcad)
1903 Decubate  DCB $0.0111
₿0.0000018
-5.79 $4.07M
₿629.42
$0.0118
₿0.0000019
$0.01099
₿0.0000018
$33.36K
₿16.53
$11.12M
₿1.86K
$4.07M
₿629.42
التنبؤ بسعر Decubate(dcb)
1904 Hydro Protocol  HDRO $0.0144
₿0.0000059
-17.64 $4.05M
₿716.53
$0.01749
₿0.0000059
$0.01402
₿0.0000055
$78.72K
₿4.69
$14.39M
₿5.93K
$4.05M
₿716.53
التنبؤ بسعر Hydro Protocol(hdro)
1905 WINR Protocol  WINR $0.008094
₿0.00000087
-3.45 $4.06M
₿298.27
$0.008497
₿0.00000087
$0.007442
₿0.00000083
$49.04K
₿3.14
$4.96M
₿313.61
$4.06M
₿298.27
التنبؤ بسعر WINR Protocol(winr)
1907 KardiaChain  KAI $0.0008465
₿0.000000075
-6.49 $4.04M
₿360.18
$0.0009296
₿0.000000075
$0.0008239
₿0.000000070
$45.33K
₿1.44
$4.23M
₿377.15
$4.04M
₿360.18
التنبؤ بسعر KardiaChain(kai)
1911 Karura  KAR $0.03455
₿0.0000022
-9.85 $4.04M
₿236.77
$0.03844
₿0.0000025
$0.03253
₿0.0000022
$110.74K
₿4.34
$5.54M
₿241.83
$4.04M
₿236.77
التنبؤ بسعر Karura(kar)
1912 Parrot USD  PAI $0.9624
₿0.000014
-0.18 $4.03M
₿60.81
$0.9691
₿0.000015
$0.9556
₿0.000014
$55.37
₿0.1
$16.54M
₿248.41
$4.03M
₿60.81
التنبؤ بسعر Parrot USD(pai)
1913 RabbitX  RBX $0.006707
₿0.0000013
-2.24 $4.02M
₿498.61
$0.006862
₿0.0000014
$0.006665
₿0.0000013
$84.5K
₿2.14
$6.71M
₿1.37K
$4.02M
₿498.61
التنبؤ بسعر RabbitX(rbx)
1914 Wise Token KIV  WISE $0.09385
₿0.0000032
-6.97 $4.01M
₿219.56
$0.1028
₿0.0000035
$0.08028
₿0.0000031
$22.24K
₿0.93
$51.14M
₿1.75K
$4.01M
₿219.56
التنبؤ بسعر Wise Token KIV(wise)
1917 Rally  RLY $0.0007949
₿0.00000025
-11.76 $3.98M
₿1.27K
$0.0009009
₿0.00000027
$0.0007851
₿0.00000024
$76.96K
₿36.1
$11.92M
₿3.81K
$3.98M
₿1.27K
التنبؤ بسعر Rally(rly)
1918 Electra Protocol  XEP $0.0002194
₿0.000000014
-6.31 $3.98M
₿267.76
$0.0002358
₿0.000000018
$0.0002185
₿0.000000014
$183.06K
₿3.06
$6.47M
₿440.06
$3.98M
₿267.76
التنبؤ بسعر Electra Protocol(xep)
1921 Astroport  ASTRO $0.009387
₿0.0000022
-2.27 $3.99M
₿969.85
$0.009619
₿0.0000023
$0.009005
₿0.0000022
$20.73K
₿2.1
$10.35M
₿2.52K
$3.99M
₿969.85
التنبؤ بسعر Astroport(astro)
1923 Xelis  XEL $1.51
-6.23 $3.97M
$1.63
$1.34
$293.93K
$3.97M
$3.97M
التنبؤ بسعر Xelis(xel)
1924 SubQuery Network  SQT $0.001665
₿0.00000043
8.60 $3.96M
₿345.58
$0.001698
₿0.00000049
$0.001324
₿0.00000042
$515.53K
₿38.56
$16.83M
₿4.3K
$3.96M
₿345.58
التنبؤ بسعر SubQuery Network(sqt)
1925 Only1  LIKE $0.01084
₿0.0000027
-6.43 $3.96M
₿752.61
$0.01164
₿0.0000031
$0.0107
₿0.0000027
$221.98K
₿18.71
$5.44M
₿1.38K
$3.96M
₿752.61
التنبؤ بسعر Only1(like)
1926 Project WITH  WIKEN $0.003754
₿0.00000018
-9.65 $3.95M
₿189.91
$0.004228
₿0.00000019
$0.003576
₿0.00000018
$92.6K
₿5.75
$3.97M
₿198.59
$3.95M
₿189.91
التنبؤ بسعر Project WITH(wiken)
1927 Nash Exchange  NEX $0.09199
₿0.0000022
-5.21 $3.94M
₿94.14
$0.09793
₿0.0000023
$0.09159
₿0.0000020
$323.39
₿0.12
$4.6M
₿111.24
$3.94M
₿94.14
التنبؤ بسعر Nash Exchange(nex)
1928 Increment Staked FLOW  STFLOW $0.3994
₿0.000019
-11.27 $3.93M
₿150.94
$0.4508
₿0.000020
$0.3808
₿0.000019
$2.39K
₿0.58
$3.93M
₿150.94
$3.93M
₿150.94
التنبؤ بسعر Increment Staked FLOW(stflow)
1929 Handshake  HNS $0.005982
₿0.00000030
-6.19 $3.95M
₿189.44
$0.006444
₿0.00000031
$0.005638
₿0.00000030
$28.62K
₿0.65
$3.95M
₿621.16
$3.95M
₿189.44
التنبؤ بسعر Handshake(hns)
1930 Timeless  LIT $0.008847
₿0.00000029
-15.65 $3.93M
₿66.81
$0.0105
₿0.00000030
$0.008373
₿0.00000028
$1.62K
₿0.09
$5.79M
₿179.06
$3.93M
₿66.81
التنبؤ بسعر Timeless(lit)
1932 Atlas Navi  NAVI $0.02419
₿0.0000060
-18.14 $3.92M
₿534.76
$0.02959
₿0.0000066
$0.0225
₿0.0000060
$80.19K
₿12.7
$7.27M
₿1.83K
$3.92M
₿534.76
التنبؤ بسعر Atlas Navi(navi)
1933 cUNI  CUNI $0.1023
₿0.0000032
-12.00 $3.89M
₿313.05
$0.1164
₿0.0000033
$0.09541
₿0.0000032
$4.46
₿0
$3.89M
₿313.05
$3.89M
₿313.05
التنبؤ بسعر cUNI(cuni)
1934 Kamaleont  KLT $0.0005217
₿0.000000016
0 $4M
₿128.12
$0
$0
$4.74K
₿0.14
$5.22M
₿166.93
$4M
₿128.12
التنبؤ بسعر Kamaleont(klt)
1934 Stride Staked Osmo  STOSMO $0.2807
₿0.000022
-10.12 $3.89M
₿453.11
$0.3124
₿0.000023
$0.2674
₿0.000022
$41.35K
₿0.69
$3.89M
₿453.11
$3.89M
₿453.11
التنبؤ بسعر Stride Staked Osmo(stosmo)
1937 Passage  PASG $0.003233
₿0.00000068
-24.33 $3.88M
₿515.74
$0.00434
₿0.00000068
$0.003084
₿0.00000065
$64.94K
₿0.45
$4.31M
₿846.47
$3.88M
₿515.74
التنبؤ بسعر Passage(pasg)
1938 higher  HIGHER $0.003861
₿0.0000010
-16.92 $3.87M
₿1.05K
$0.004672
₿0.0000011
$0.00341
₿0.0000010
$343.74K
₿29.59
$3.87M
₿1.05K
$3.87M
₿1.05K
التنبؤ بسعر higher(higher)
1940 Cult DAO  CULT $0.0000009521
₿0.000000000066
-11.71 $3.87M
₿280.55
$0.00000108
₿0.000000000067
$0.0000008572
₿0.000000000064
$24.14K
₿14.12
$4.74M
₿328.57
$3.87M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1941 Djed  DJED $0.9609
₿0.000014
-2.29 $3.87M
₿58.65
$1
₿0.000014
$0.9316
₿0.000014
$1.38M
₿1.91
$3.87M
₿14.59M
$3.87M
₿58.65
التنبؤ بسعر Djed(djed)
1943 VaultCraft  VCX $0.005092
₿0.00000093
0 $3.85M
₿705.63
$0
$0
$377.33
₿0.02
$4.14M
₿786.72
$3.85M
₿705.63
التنبؤ بسعر VaultCraft(vcx)
1944 BitKan  KAN $0.000706
₿0.000000015
-3.10 $3.85M
₿84.72
$0.0007395
₿0.000000016
$0.0007007
₿0.000000015
$117.44K
₿4.99
$7.06M
₿155.38
$3.85M
₿84.72
التنبؤ بسعر BitKan(kan)
1945 Cellana Finance  CELL $0.01135
₿0.00000099
-11.53 $3.84M
₿0
$0.01283
₿0.0000010
$0.01078
₿0.00000098
$42.75K
₿14.39
$12.17M
₿1.02K
$3.84M
₿0
التنبؤ بسعر Cellana Finance(cell)
1947 RCH Token  RCH $0.1457
-14.93 $3.82M
$0.1719
$0.1384
$624.93K
$3.84M
$3.82M
التنبؤ بسعر RCH Token(rch)
1947 Trophy  WINS $0.03011
₿0.00000044
3.90 $4.62M
₿68.56
$0.03456
₿0.00000044
$0.03303
₿0.00000042
$4.94
₿1.51
$30.11M
₿446.84
$4.62M
₿68.56
التنبؤ بسعر Trophy(wins)
1950 Symbiosis  SIS $0.05839
₿0.0000061
-0.43 $3.81M
₿378.98
$0.06343
₿0.0000062
$0.05721
₿0.0000059
$3.84M
₿67.79
$5.82M
₿610.79
$3.81M
₿378.98
التنبؤ بسعر Symbiosis(sis)
1951 TOP Network  TOP $0.0002599
₿0.0000000040
-5.38 $3.81M
₿16.57
$0.0002759
₿0.0000000041
$0.0002556
₿0.0000000038
$2.62M
₿14.21
$3.81M
₿80.92
$3.81M
₿16.57
التنبؤ بسعر TOP Network(top)
1952 Obyte  GBYTE $4.28
₿0.00028
-10.32 $3.78M
₿242.07
$4.83
₿0.00028
$4.13
₿0.00012
$13.19K
₿0.02
$4.29M
₿281.81
$3.78M
₿242.07
التنبؤ بسعر Obyte(gbyte)
1953 Solanium  SLIM $0.03796
₿0.0000042
-12.32 $3.8M
₿414.44
$0.04329
₿0.0000044
$0.03551
₿0.0000042
$433.45K
₿16.44
$3.8M
₿425.06
$3.8M
₿414.44
التنبؤ بسعر Solanium(slim)
1954 SNAP  $NAP $0.0000023
₿0.00000000010
-12.41 $3.79M
₿0
$0.000002629
₿0.00000000011
$0.000002179
₿0.00000000010
$519.02K
₿27.56
$3.79M
$3.79M
₿0
التنبؤ بسعر SNAP($nap)
1959 renBTC  RENBTC $12,413.12
₿1.00020
-9.04 $3.78M
₿304.56
$13,664.09
₿1.011
$11,659.1
₿0.98
$5.13K
₿0.22
$3.78M
₿304.56
$3.78M
₿304.56
التنبؤ بسعر renBTC(renbtc)
1963 ZynCoin  ZYN $0.004167
₿0.0000010
-24.05 $3.77M
₿0
$0.005499
₿0.0000012
$0.003847
₿0.0000010
$147.99K
₿20.13
$3.77M
₿990.34
$3.77M
₿0
التنبؤ بسعر ZynCoin(zyn)
1963 Diment Dollar  DD $0.9996
0 $5M
$0
$0
$5
$5M
$5M
التنبؤ بسعر Diment Dollar(dd)
1964 Vertcoin  VTC $0.05238
₿0.00000073
-11.19 $3.77M
₿51.16
$0.06103
₿0.00000074
$0.05139
₿0.00000071
$22.92K
₿0.36
$3.77M
₿62.17
$3.77M
₿51.16
التنبؤ بسعر Vertcoin(vtc)
1965 Hoge Finance  HOGE $0.000009049
₿0.00000000039
-13.02 $3.75M
₿162.28
$0.00001042
₿0.00000000040
$0.00000846
₿0.00000000038
$471.83
₿0.27
$3.75M
₿162.28
$3.75M
₿162.28
التنبؤ بسعر Hoge Finance(hoge)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا