صفحة النتائج 14 التي تتضمن أهم عملات NounsDAO حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NounsDAO

NounsDAO (2671)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3003	UPCX UPC	$0.4794 ₿0.0000054	0.75	$1.99M ₿22.61	$0.4822 ₿0.0000054	$0.4719 ₿0.0000052	$196.45K ₿1.74	$373.4M ₿4.25K	$1.99M ₿22.61
3007	Hxro HXRO	$0.002998 ₿0.000000036	17.90	$1.86M ₿22.51	$0.00358 ₿0.000000040	$0.002292 ₿0.000000025	$5.69K ₿0.07	$3M ₿36.28	$1.86M ₿22.51
3008	Somnium Space CUBEs CUBE	$0.1328 ₿0.0000015	-4.95	$1.97M ₿22.45	$0.1405 ₿0.0000015	$0.1325 ₿0.0000014	$2.49K ₿0.03	$5.32M ₿60.6	$1.97M ₿22.45
3009	Massa MAS	$0.004927 ₿0.000000056	1.65	$1.97M ₿22.45	$0.004965 ₿0.000000056	$0.004806 ₿0.000000053	$82.23K ₿0.93	$5.42M ₿61.87	$1.97M ₿22.45
3012	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9809 ₿0.000011	-1.88	$1.97M ₿22.4	$1.03 ₿0.000011	$0.9609 ₿0.000010	$4.69K ₿0.05	$1.97M ₿22.4	$1.97M ₿22.4
3014	Solanium SLIM	$0.01972 ₿0.00000022	-0.18	$1.96M ₿22.3	$0.0201 ₿0.00000022	$0.01929 ₿0.00000021	$182.56K ₿2.08	$1.96M ₿22.3	$1.96M ₿22.3
3016	mini MINI	$0.002214 ₿0.000000025	-0.03	$1.96M ₿22.26	$0.002244 ₿0.000000025	$0.00212 ₿0.000000023	$385.79K ₿4.4	$1.96M ₿22.26	$1.96M ₿22.26
3017	Bitcoin 2 BTC2	$0.1091 ₿0.0000012	-2.05	$1.96M ₿22.26	$0.1115 ₿0.0000012	$0.1087 ₿0.0000012	$10.53K ₿0.12	$1.96M ₿22.26	$1.96M ₿22.26
3018	MUMU THE BULL MUMU	$0.0000008393 ₿0.0000000000095	1.25	$1.95M ₿22.13	$0.0000008607 ₿0.0000000000096	$0.000000818 ₿0.0000000000092	$337.77K ₿3.84	$1.95M ₿22.13	$1.95M ₿22.13
3019	ZTX ZTX	$0.0004595 ₿0.0000000052	-5.24	$1.95M ₿22.18	$0.0004862 ₿0.0000000054	$0.0004596 ₿0.0000000052	$121.58K ₿1.4	$4.64M ₿52.75	$1.95M ₿22.18
3021	XEN Crypto XEN	$0.000000007287 ₿0.000000000000082	-8.02	$1.95M ₿22.16	$0.000000007921 ₿0.000000000000088	$0.000000006921 ₿0.000000000000077	$234.42K ₿4.04	$1.95M ₿22.16	$1.95M ₿22.16
3022	Robonomics Network XRT	$0.672 ₿0.0000076	-32.19	$1.94M ₿22.07	$1.05 ₿0.000011	$0.6569 ₿0.0000074	$18.76K ₿0.21	$1.94M ₿22.07	$1.94M ₿22.07
3023	Fluxbot FLUXB	$0.004502 ₿0.000000051	-1.90	$1.94M ₿22.08	$0.004633 ₿0.000000051	$0.004499 ₿0.000000049	$149.04 ₿0	$2.25M ₿25.63	$1.94M ₿22.08
3024	Miracle Play MPT	$0.001805 ₿0.000000020	-4.50	$1.93M ₿22.03	$0.001908 ₿0.000000021	$0.001716 ₿0.000000019	$59.24K ₿0.67	$5.43M ₿61.79	$1.93M ₿22.03
3025	Rai Reflex Index RAI	$3.46 ₿0.000039	-4.24	$1.94M ₿22.02	$3.62 ₿0.000040	$3.32 ₿0.000037	$16.36K ₿0.19	$1.94M ₿22.02	$1.94M ₿22.02
3028	Merchant Token MTO	$0.03234 ₿0.00000036	0.69	$1.93M ₿21.96	$0.03436 ₿0.00000038	$0.03104 ₿0.00000035	$438.99 ₿0	$2.99M ₿34.05	$1.93M ₿21.96
3031	Energi NRG	$0.01889 ₿0.00000021	-24.67	$1.92M ₿21.87	$0.02508 ₿0.00000027	$0.01864 ₿0.00000021	$93.42K ₿1.08	$1.92M ₿21.87	$1.92M ₿21.87
3032	Cerebrum DAO NEURON	$0.00006896 ₿0.00000000078	-1.41	$1.92M ₿21.79	$0.00007443 ₿0.00000000083	$0.00006698 ₿0.00000000075	$5.43K ₿0.06	$5.94M ₿67.56	$1.92M ₿21.79
3033	Hawk HAWK	$0.00003525 ₿0.00000000040	-0.84	$1.92M ₿21.84	$0.00003575 ₿0.00000000040	$0.00003503 ₿0.00000000038	$2.17K ₿0.02	$2.82M ₿32.16	$1.92M ₿21.84
3035	Beethoven X BEETS-LEGACY	$0.008171 ₿0.000000092	-4.19	$1.91M ₿21.75	$0.008563 ₿0.000000097	$0.008109 ₿0.000000090	$30.78 ₿0	$1.96M ₿22.3	$1.91M ₿21.75
3042	BLOCKLORDS LRDS	$0.03411 ₿0.00000039	-4.17	$1.89M ₿21.48	$0.0363 ₿0.00000040	$0.03416 ₿0.00000038	$190.54K ₿2.13	$3.43M ₿39.09	$1.89M ₿21.48
3043	BLUB BLUB	$0.000000004478 ₿0.000000000000051	-1.22	$1.88M ₿21.55	$0.000000004833 ₿0.000000000000053	$0.000000004377 ₿0.000000000000049	$1.09M ₿12.47	$1.88M ₿21.55	$1.88M ₿21.55
3045	AIRian AIR	$0.01196 ₿0.00000013	5.08	$1.88M ₿21.43	$0.01312 ₿0.00000014	$0.01138 ₿0.00000012	$16.6K ₿0.19	$11.97M ₿136.19	$1.88M ₿21.43
3048	Cronos ID CROID	$0.01133 ₿0.00000012	21.45	$1.88M ₿21.39	$0.01142 ₿0.00000012	$0.009271 ₿0.00000010	$42.82K ₿0.49	$11.34M ₿129.13	$1.88M ₿21.39
3050	ProximaX XPX	$0.0002898 ₿0.0000000033	-1.28	$1.88M ₿21.42	$0.0002967 ₿0.0000000033	$0.0002857 ₿0.0000000032	$73.07 ₿0	$2.61M ₿29.74	$1.88M ₿21.42
3051	Base God TYBG	$0.00001521 ₿0.00000000017	-3.99	$1.87M ₿21.3	$0.00001588 ₿0.00000000017	$0.00001521 ₿0.00000000017	$9.56K ₿0.1	$1.87M ₿21.3	$1.87M ₿21.3
3052	Vtrading VTRADING	$0.001871 ₿0.000000021	2.83	$1.87M ₿21.26	$0.001952 ₿0.000000021	$0.001749 ₿0.000000019	$24.24K ₿0.28	$1.87M ₿21.26	$1.87M ₿21.26
3056	Chain-key Ethereum CKETH	$2,874.01 ₿0.032	-3.57	$1.86M ₿21.18	$3,008.8 ₿0.033	$2,863.8 ₿0.032	$6.91K ₿0.08	$1.86M ₿21.18	$1.86M ₿21.18
3057	LightLink LL	$0.004438 ₿0.000000050	-0.21	$1.86M ₿21.2	$0.004453 ₿0.000000050	$0.004427 ₿0.000000049	$83.24K ₿0.95	$4.44M ₿50.73	$1.86M ₿21.2
3058	Swash SWASH	$0.00186 ₿0.000000021	-0.24	$1.86M ₿21.12	$0.001865 ₿0.000000021	$0.001859 ₿0.000000020	$12.34K ₿0.14	$1.87M ₿21.23	$1.86M ₿21.12
3060	Radiant RXD	$0.0001239 ₿0.0000000013	-1.43	$1.85M ₿21.09	$0.0001266 ₿0.0000000014	$0.0001191 ₿0.0000000013	$59.18K ₿0.69	$1.85M ₿21.09	$1.85M ₿21.09
3062	BakeryToken BAKE	$0.006408 ₿0.000000072	-5.63	$1.85M ₿21.06	$0.006791 ₿0.000000076	$0.006357 ₿0.000000071	$244.36K ₿2.78	$1.86M ₿21.14	$1.85M ₿21.06
3064	Pepe 2.0 PEPE2.0	$0.000000003949 ₿0.000000000000044	-3.49	$1.85M ₿21.03	$0.000000004099 ₿0.000000000000046	$0.000000003922 ₿0.000000000000044	$112.15K ₿1.28	$1.85M ₿21.03	$1.85M ₿21.03
3065	Toucan Protocol: Base Carbon Tonne BCT	$0.08734 ₿0.00000099	-0.14	$1.84M ₿20.98	$0.08747 ₿0.00000099	$0.08688 ₿0.00000096	$4.59 ₿0	$1.84M ₿20.98	$1.84M ₿20.98
3066	SafeCoin SAFE	$0.05897 ₿0.00000067	-4.74	$1.84M ₿20.95	$0.0619 ₿0.00000069	$0.05896 ₿0.00000065	$0.01 ₿0	$1.84M ₿20.95	$1.84M ₿20.95
3071	Mother Iggy MOTHER	$0.001907 ₿0.000000021	-5.09	$1.84M ₿20.88	$0.002025 ₿0.000000022	$0.001894 ₿0.000000021	$143.71K ₿1.63	$1.84M ₿20.88	$1.84M ₿20.88
3077	BasedAI BASEDAI	$0.05257 ₿0.00000058	-18.10	$1.83M ₿20.77	$0.06419 ₿0.00000071	$0.05118 ₿0.00000058	$11.64K ₿0.13	$1.83M ₿20.77	$1.83M ₿20.77
3081	Magpie MGP	$0.003199 ₿0.000000036	-44.88	$1.82M ₿20.74	$0.005804 ₿0.000000064	$0.002993 ₿0.000000033	$263.49K ₿2.51	$3.2M ₿36.52	$1.82M ₿20.74
3083	Friend.tech FRIEND	$0.01913 ₿0.00000021	-4.63	$1.82M ₿20.67	$0.02007 ₿0.00000022	$0.01905 ₿0.00000021	$485.99 ₿0.01	$1.82M ₿20.67	$1.82M ₿20.67
3084	TLX TLX	$0.03107 ₿0.00000032	0	$1.81M ₿18.81	$0	$0	$5.19 ₿0	$2.18M ₿22.56	$1.81M ₿18.81
3088	Plugin PLI	$0.004413 ₿0.000000050	0.22	$1.81M ₿20.6	$0.004553 ₿0.000000051	$0.00439 ₿0.000000048	$71.1K ₿0.81	$2.21M ₿25.12	$1.81M ₿20.6
3089	yfii finance YFII	$45.41 ₿0.00051	-2.96	$1.8M ₿20.61	$46.99 ₿0.00052	$43.79 ₿0.00048	$99.7K ₿1.14	$1.81M ₿20.75	$1.8M ₿20.61
3094	Gamium GMM	$0.00003683 ₿0.00000000041	-4.59	$1.8M ₿20.52	$0.0000388 ₿0.00000000043	$0.00003498 ₿0.00000000039	$19.15K ₿0.22	$1.84M ₿20.95	$1.8M ₿20.52
3095	BTC 2x Flexible Leverage Index BTC2X-FLI	$30.85 ₿0.00035	-3.38	$1.8M ₿20.49	$31.93 ₿0.00035	$30.58 ₿0.00034	$319.18 ₿0	$1.8M ₿20.49	$1.8M ₿20.49
3100	Mochi MOCHI	$0.000001799 ₿0.000000000020	4.02	$1.79M ₿20.4	$0.000001799 ₿0.000000000020	$0.000001689 ₿0.000000000018	$14.08K ₿0.16	$1.79M ₿20.4	$1.79M ₿20.4
3101	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3105	ShibaDoge SHIBDOGE	$0 ₿0.	-3.19	$1.79M ₿20.33	$0 ₿0.	$0 ₿0.	$156.3 ₿0	$2.84M ₿32.32	$1.79M ₿20.33
3111	Reality Metaverse RMV	$0.002435 ₿0.000000027	-1.42	$1.78M ₿20.24	$0.002494 ₿0.000000028	$0.002436 ₿0.000000027	$91.77K ₿1.05	$2.39M ₿27.18	$1.78M ₿20.24
3112	TONToken TON	$0.006613 ₿0.000000075	-1.46	$1.78M ₿20.23	$0.007223 ₿0.000000081	$0.006512 ₿0.000000072	$12.05K ₿0.14	$2.65M ₿30.18	$1.78M ₿20.23
3114	Primate PRIMATE	$0.001711 ₿0.000000019	-2.51	$1.77M ₿20.16	$0.001777 ₿0.000000019	$0.001698 ₿0.000000019	$80.86 ₿0	$3.53M ₿40.14	$1.77M ₿20.16
3118	Spectral SPEC	$0.08598 ₿0.00000097	0.15	$1.77M ₿20.14	$0.08728 ₿0.00000098	$0.08098 ₿0.00000092	$215.12K ₿2.46	$8.6M ₿97.72	$1.77M ₿20.14
3120	Mettalex MTLX	$0.4345 ₿0.0000049	-5.03	$1.77M ₿20.09	$0.4585 ₿0.0000051	$0.4303 ₿0.0000048	$4.78K ₿0.05	$17.38M ₿197.77	$1.77M ₿20.09
3130	Troll TROLL	$0.000000001821 ₿0.000000000000020	-1.87	$1.75M ₿19.92	$0.00000000193 ₿0.000000000000021	$0.000000001821 ₿0.000000000000020	$132.18K ₿1.51	$1.75M ₿19.92	$1.75M ₿19.92
3134	Rome ROME	$11.89 ₿0.00013	0	$1.74M ₿19.17	$0	$0	$0.19 ₿0	$1.74M ₿19.17	$1.74M ₿19.17
3143	Thala THL	$0.02753 ₿0.00000031	-0.87	$1.73M ₿19.72	$0.02787 ₿0.00000031	$0.02744 ₿0.00000030	$146.06K ₿1.65	$2.75M ₿31.33	$1.73M ₿19.72
3147	Reddcoin RDD	$0.00005144 ₿0.00000000057	-6.09	$1.73M ₿19.66	$0.00005522 ₿0.00000000061	$0.00005043 ₿0.00000000057	$152.32 ₿0	$1.73M ₿19.66	$1.73M ₿19.66
3152	Plebbit PLEB	$0.00000115 ₿0.000000000013	-3.61	$1.72M ₿19.57	$0.000001199 ₿0.000000000013	$0.00000114 ₿0.000000000013	$2.3 ₿0	$1.72M ₿19.57	$1.72M ₿19.57
3154	Sensay SNSY	$0.0002927 ₿0.0000000032	-4.66	$1.72M ₿19.54	$0.0003098 ₿0.0000000035	$0.000289 ₿0.0000000032	$282.3K ₿3.66	$2.92M ₿33.21	$1.72M ₿19.54
3161	BeethovenX sFTMX SFTMX	$0.08589 ₿0.00000097	-4.46	$1.7M ₿19.38	$0.0901 ₿0.0000010	$0.08574 ₿0.00000095	$25.22 ₿0	$1.7M ₿19.38	$1.7M ₿19.38
3166	Yield Yak YAK	$169.42 ₿0.0019	-0.48	$1.69M ₿19.26	$173 ₿0.0019	$166.68 ₿0.0018	$2.35K ₿0.03	$1.69M ₿19.26	$1.69M ₿19.26
3167	Skey Network SKEY	$0.002109 ₿0.000000024	-6.21	$1.69M ₿19.25	$0.002249 ₿0.000000025	$0.002102 ₿0.000000023	$140.44K ₿1.63	$2.11M ₿23.99	$1.69M ₿19.25
3168	Frontier Token FRONT	$0.01878 ₿0.00000021	-3.18	$1.69M ₿19.28	$0.01978 ₿0.00000022	$0.01846 ₿0.00000020	$43.08 ₿0	$1.69M ₿19.28	$1.69M ₿19.28
3170	Good Person Coin GPCX	$0.0002997 ₿0.0000000034	-0.01*	$1.68M ₿19.2	$0.0002997 ₿0.0000000034	$0.0002997 ₿0.0000000034	$60.59 ₿0	$3M ₿34.21	$1.68M ₿19.2
3183	PAID Network PAID	$0.003057 ₿0.000000034	0.53	$1.66M ₿18.93	$0.003095 ₿0.000000034	$0.003025 ₿0.000000033	$77.76K ₿0.88	$1.81M ₿20.56	$1.66M ₿18.93
3190	Hege HEGE	$0.001641 ₿0.000000018	-4.26	$1.65M ₿18.73	$0.001714 ₿0.000000019	$0.001617 ₿0.000000018	$47.07K ₿0.58	$1.65M ₿18.73	$1.65M ₿18.73
3194	MContent MCONTENT	$0.000000000444 ₿0.0000000000000050	1.67	$1.64M ₿18.53	$0.000000000454 ₿0.0000000000000050	$0.00000000043 ₿0.0000000000000048	$102.42 ₿0	$2.68M ₿30.31	$1.64M ₿18.53
3196	Xfinance XFI	$68.79 ₿0.00078	-3.07	$1.64M ₿18.61	$71.16 ₿0.00078	$68.27 ₿0.00077	$6.74 ₿0	$3.44M ₿39.15	$1.64M ₿18.61
3197	ZambesiGold ZGD	$0.03894 ₿0.00000043	0	$1.63M ₿18.03	$0	$0	$31.73 ₿0	$6.89M ₿76.16	$1.63M ₿18.03
3202	BMX BMX	$0.5872 ₿0.0000066	-5.23	$1.63M ₿18.52	$0.6228 ₿0.0000070	$0.5874 ₿0.0000066	$5.08K ₿0.06	$1.63M ₿18.52	$1.63M ₿18.52
3203	EDEN EDEN	$0.0102 ₿0.00000011	0.17	$1.62M ₿18.47	$0.01041 ₿0.00000011	$0.008707 ₿0.000000097	$52.88 ₿0	$1.7M ₿19.38	$1.62M ₿18.47
3204	ichi.farm ICHI	$0.173 ₿0.0000019	-1.95	$1.62M ₿18.46	$0.1774 ₿0.0000019	$0.1718 ₿0.0000019	$3.23K ₿0.04	$1.73M ₿19.68	$1.62M ₿18.46
3205	e-Radix EXRD	$0.001909 ₿0.000000021	22.75	$1.62M ₿18.45	$0.001909 ₿0.000000021	$0.001544 ₿0.000000017	$24.96K ₿0.27	$1.62M ₿18.45	$1.62M ₿18.45
3206	Silk SILK	$1.45 ₿0.000016	1.45	$1.64M ₿18.5	$1.47 ₿0.000016	$1.41 ₿0.000015	$247.96K ₿2.79	$1.64M ₿18.5	$1.64M ₿18.5
3209	Verse VERSE	$0.00003598 ₿0.00000000040	-2.82	$1.63M ₿18.49	$0.00003733 ₿0.00000000041	$0.00003571 ₿0.00000000040	$1.9K ₿0.02	$6.99M ₿79.59	$1.63M ₿18.49
3210	Zero1 Labs DEAI	$0.01662 ₿0.00000018	-2.66	$1.62M ₿18.39	$0.01707 ₿0.00000019	$0.01509 ₿0.00000017	$2.28M ₿25.83	$1.63M ₿18.47	$1.62M ₿18.39
3215	Crypto Asset Governance Alliance CAGA	$0.00002542 ₿0.00000000028	-0.33	$1.61M ₿18.28	$0.00002826 ₿0.00000000031	$0.00002525 ₿0.00000000028	$61.83K ₿0.7	$2.53M ₿28.81	$1.61M ₿18.28
3221	Neutaro NTMPI	$0.009706 ₿0.00000011	-1.13	$1.59M ₿18.1	$0.009907 ₿0.00000011	$0.009702 ₿0.00000010	$47.73K ₿0.54	$3.88M ₿44.27	$1.59M ₿18.1
3222	Blocksquare BST	$0.02426 ₿0.00000027	-2.52	$1.59M ₿18.05	$0.02501 ₿0.00000028	$0.0242 ₿0.00000027	$77.55K ₿0.88	$1.59M ₿18.05	$1.59M ₿18.05
3224	GensoKishi Metaverse MV	$0.004166 ₿0.000000047	-1.05	$1.59M ₿18.04	$0.004238 ₿0.000000047	$0.004136 ₿0.000000046	$325.23K ₿3.66	$1.67M ₿18.96	$1.59M ₿18.04
3225	KLEVA KLEVA	$0.02299 ₿0.00000026	2.28	$1.58M ₿18.09	$0.02307 ₿0.00000026	$0.02243 ₿0.00000025	$75.54K ₿0.86	$1.58M ₿18.09	$1.58M ₿18.09
3228	Landshare Token LAND	$0.2569 ₿0.0000029	-0.50	$1.58M ₿17.99	$0.2664 ₿0.0000030	$0.2537 ₿0.0000028	$110.23K ₿1.25	$1.74M ₿19.82	$1.58M ₿17.99
3230	Sabai Protocol SABAI	$0.002931 ₿0.000000033	-7.57	$1.57M ₿17.99	$0.00322 ₿0.000000036	$0.002929 ₿0.000000032	$911.46K ₿10.38	$7.77M ₿88.78	$1.57M ₿17.99
3241	Skeb SKEB	$0.0001605 ₿0.0000000018	6.77	$1.57M ₿17.85	$0.000164 ₿0.0000000018	$0.0001499 ₿0.0000000016	$12.12K ₿0.14	$1.6M ₿18.24	$1.57M ₿17.85
3249	Chickencoin CHKN	$0.00000002249 ₿0.00000000000025	0.54	$1.55M ₿17.61	$0.00000002345 ₿0.00000000000026	$0.00000002176 ₿0.00000000000024	$125.76K ₿1.43	$1.55M ₿17.61	$1.55M ₿17.61
3250	Only1 LIKE	$0.0039 ₿0.000000044	17.16	$1.54M ₿17.57	$0.003958 ₿0.000000044	$0.003276 ₿0.000000036	$471.43K ₿5.36	$1.95M ₿22.23	$1.54M ₿17.57
3254	Carnomaly CARR	$0.0008362 ₿0.0000000091	1.15	$1.46M ₿17.55	$0.0009362 ₿0.000000010	$0.000709 ₿0.0000000080	$13.25K ₿0.15	$1.46M ₿17.55	$1.46M ₿17.55
3264	LUCA LUCA	$0.2476 ₿0.0000028	-2.19	$1.53M ₿17.38	$0.254 ₿0.0000028	$0.2463 ₿0.0000027	$101.21K ₿1.16	$1.6M ₿18.26	$1.53M ₿17.38
3265	Boba Cat BOBA	$0.00152 ₿0.000000017	-1.83	$1.53M ₿17.38	$0.001576 ₿0.000000017	$0.001513 ₿0.000000017	$14.01K ₿0.16	$1.53M ₿17.38	$1.53M ₿17.38
3267	Sentinel P2P	$0.00004686 ₿0.00000000052	7.20	$1.52M ₿17.33	$0.00004949 ₿0.00000000056	$0.00004361 ₿0.00000000048	$45.96K ₿0.52	$1.54M ₿17.58	$1.52M ₿17.33
3270	GT Protocol GTAI	$0.03746 ₿0.00000042	-2.66	$1.52M ₿17.29	$0.03849 ₿0.00000043	$0.03657 ₿0.00000041	$177.63K ₿2.02	$2.81M ₿31.96	$1.52M ₿17.29
3274	Karate Combat KARATE	$0.0000226 ₿0.00000000025	6.52	$1.51M ₿17.19	$0.00002364 ₿0.00000000026	$0.0000212 ₿0.00000000023	$1.49K ₿0.02	$2.5M ₿28.37	$1.51M ₿17.19
3278	ADAMANT Messenger ADM	$0.01318 ₿0.00000015	0.37	$1.51M ₿17.14	$0.0132 ₿0.00000015	$0.01303 ₿0.00000014	$47.94K ₿0.54	$1.51M ₿17.14	$1.51M ₿17.14
3283	Hatom HTM	$0.02175 ₿0.00000024	-2.02	$1.51M ₿17.15	$0.02254 ₿0.00000025	$0.02159 ₿0.00000024	$24.18K ₿0.28	$2.17M ₿24.76	$1.51M ₿17.15
3290	DeFi Kingdoms JEWEL	$0.01321 ₿0.00000015	-4.14	$1.49M ₿16.94	$0.01383 ₿0.00000015	$0.01321 ₿0.00000014	$151.39 ₿0	$1.58M ₿17.99	$1.49M ₿16.94
3291	Unibot UNIBOT	$1.48 ₿0.000016	-2.89	$1.48M ₿16.92	$1.54 ₿0.000017	$1.45 ₿0.000016	$74.95K ₿0.86	$1.48M ₿16.92	$1.48M ₿16.92
3292	EarnBet EBET	$0.0003535 ₿0.0000000039	-1.06	$1.49M ₿16.67	$0.0003575 ₿0.0000000040	$0.0003481 ₿0.0000000039	$87.8 ₿0	$2.41M ₿27.04	$1.49M ₿16.67
3294	Meta MTA	$0.02933 ₿0.00000033	0.11	$1.46M ₿16.77	$0.03072 ₿0.00000034	$0.02876 ₿0.00000032	$821.5 ₿0.01	$2.48M ₿28.39	$1.46M ₿16.77
3296	Dopex Rebate Token RDPX	$1.08 ₿0.000011	0	$1.47M ₿15.44	$0	$0	$7.02 ₿0	$2.27M ₿23.79	$1.47M ₿15.44
3297	Nucleon xCFX XCFX	$0.09415 ₿0.0000010	-0.41	$1.47M ₿16.77	$0.09636 ₿0.0000010	$0.09365 ₿0.0000010	$6.33 ₿0	$1.47M ₿16.77	$1.47M ₿16.77
3301	Beercoin BEER	$0.00000165 ₿0.000000000018	-0.66	$1.47M ₿16.67	$0.000001749 ₿0.000000000019	$0.000001619 ₿0.000000000018	$18.46K ₿0.21	$1.47M ₿16.67	$1.47M ₿16.67
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}