$3.51T
إجمالي القيمة السوقية
$86.53B
إجمالي حجم التداول
BTC 61.13%     ETH 8.64%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات NounsDAO حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NounsDAO
NounsDAO (2672)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1932 zkSync Bridged WBTC (zkSync)  WBTC $107,812
-0.23 $5.91M
$108,996
$106,948
$36.24K
$5.91M
$5.91M
التنبؤ بسعر zkSync Bridged WBTC (zkSync)(wbtc)
1934 Kamaleont  KLT $0.0005217
₿0.000000016
0 $4M
₿128.12
$0
$0
$4.74K
₿0.14
$5.22M
₿166.93
$4M
₿128.12
التنبؤ بسعر Kamaleont(klt)
1935 FLUX Token  FLX $0.02194
₿0.0000027
1.19 $5.9M
₿730.13
$0.02243
₿0.0000027
$0.02144
₿0.0000025
$517.24
₿0.26
$21.97M
₿2.72K
$5.9M
₿730.13
التنبؤ بسعر FLUX Token(flx)
1938 Slothana  SLOTH $0.003169
-0.69 $5.88M
$0.003272
$0.003126
$612.98K
$5.88M
$5.88M
التنبؤ بسعر Slothana(sloth)
1939 Atlas Navi  NAVI $0.03619
₿0.0000060
2.90 $5.85M
₿534.76
$0.03692
₿0.0000066
$0.03424
₿0.0000060
$121.71K
₿12.7
$10.86M
₿1.83K
$5.85M
₿534.76
التنبؤ بسعر Atlas Navi(navi)
1940 NPC On Solana  NPCS $0.00586
-4.10 $5.85M
$0.006179
$0.005809
$243.98K
$5.85M
$5.85M
التنبؤ بسعر NPC On Solana(npcs)
1943 Artyfact  ARTY $0.2717
₿0.000015
-1.91 $5.84M
₿203.67
$0.2813
₿0.000016
$0.2713
₿0.000015
$1.67M
₿24.94
$6.75M
₿389.05
$5.84M
₿203.67
التنبؤ بسعر Artyfact(arty)
1944 Cronos ID  CROID $0.03777
₿0.0000029
22.18 $5.85M
₿442.55
$0.04036
₿0.0000029
$0.03085
₿0.0000028
$439.22K
₿1.22
$37.96M
₿2.95K
$5.85M
₿442.55
التنبؤ بسعر Cronos ID(croid)
1945 Garden  SEED $0.4687
₿0.0000064
4.54 $5.83M
₿68
$0.7064
₿0.0000065
$0.647
₿0.0000059
$4.72K
₿1.02
$68.91M
₿944.1
$5.83M
₿68
التنبؤ بسعر Garden(seed)
1946 Mintlayer  ML $0.03013
₿0.0000059
-2.11 $5.84M
₿665.37
$0.0308
₿0.0000065
$0.02997
₿0.0000059
$313.45K
₿24.35
$12.07M
₿2.39K
$5.84M
₿665.37
التنبؤ بسعر Mintlayer(ml)
1947 Trophy  WINS $0.03011
₿0.00000044
3.90 $4.62M
₿68.56
$0.04845
₿0.00000044
$0.04631
₿0.00000042
$4.94
₿1.51
$30.11M
₿446.84
$4.62M
₿68.56
التنبؤ بسعر Trophy(wins)
1947 Blocksquare  BST $0.09716
₿0.000011
-10.21 $5.82M
₿559.68
$0.1086
₿0.000011
$0.09654
₿0.000011
$226.96K
₿12.64
$5.82M
₿559.68
$5.82M
₿559.68
التنبؤ بسعر Blocksquare(bst)
1948 Epic Cash  EPIC $0.3126
₿0.0000037
1.98 $5.8M
₿64.92
$0.3132
₿0.0000037
$0.2976
₿0.0000036
$3.47K
₿0.2
$5.8M
₿78.9
$5.8M
₿64.92
التنبؤ بسعر Epic Cash(epic)
1949 Oxygen  OXY $0.02865
₿0.00000082
0.31 $5.8M
₿166.51
$0.02894
₿0.00000087
$0.02833
₿0.00000078
$542.48
₿0.1
$286.5M
₿8.23K
$5.8M
₿166.51
التنبؤ بسعر Oxygen(oxy)
1950 RCH Token  RCH $0.2191
-1.35 $5.8M
$0.2244
$0.2176
$532.5K
$5.83M
$5.8M
التنبؤ بسعر RCH Token(rch)
1955 DigitalBits  XDB $0.0003362
₿0.000000012
-6.43 $5.75M
₿242.25
$0.0003678
₿0.000000013
$0.0003341
₿0.000000012
$146.58K
₿14.84
$6.32M
₿242.25
$5.75M
₿242.25
التنبؤ بسعر DigitalBits(xdb)
1956 MAD  MAD $0.00000574
-2.62 $5.74M
$0.000006229
$0.00000564
$739.25K
$5.74M
$5.74M
التنبؤ بسعر MAD(mad)
1957 Good Person Coin  GPCX $0.00102
₿0.000000014
0.01 $5.72M
₿81.28
$0.00102
₿0.000000014
$0.00102
₿0.000000013
$159.19
₿0.11
$10.2M
₿144.85
$5.72M
₿81.28
التنبؤ بسعر Good Person Coin(gpcx)
1958 Billy  BILLY $0.005796
8.15 $5.7M
$0.00591
$0.005142
$2.34M
$5.7M
$5.7M
التنبؤ بسعر Billy(billy)
1962 PolyDoge  POLYDOGE $0.000000006619
₿0.00000000000016
-4.63 $5.65M
₿135.09
$0.000000007029
₿0.00000000000016
$0.000000006583
₿0.00000000000015
$303.21K
₿2.81
$5.66M
₿135.28
$5.65M
₿135.09
التنبؤ بسعر PolyDoge(polydoge)
1963 Massa  MAS $0.02035
-2.42 $5.64M
$0.0209
$0.02032
$108.03K
$22.13M
$5.64M
التنبؤ بسعر Massa(mas)
1963 Diment Dollar  DD $0.9996
0 $5M
$0
$0
$5
$5M
$5M
التنبؤ بسعر Diment Dollar(dd)
1965 KCC Bridged WETH (Kucoin Community Chain)  WETH $2,513.16
-2.32 $5.62M
$2,580.18
$2,499.77
$412.68
$5.62M
$5.62M
التنبؤ بسعر KCC Bridged WETH (Kucoin Community Chain)(weth)
1969 Manta mETH  METH $2,582.83
0.40 $5.61M
$2,597.94
$2,571.18
$4.39
$5.61M
$5.61M
التنبؤ بسعر Manta mETH(meth)
1970 BountyMarketCap  BMC $0.05606
₿0.0000011
-1.59 $5.61M
₿113.85
$0.05761
₿0.0000011
$0.05567
₿0.0000011
$12.5K
₿0.26
$5.61M
₿113.85
$5.61M
₿113.85
التنبؤ بسعر BountyMarketCap(bmc)
1974 AVAX HAS NO CHILL  NOCHILL $0.003621
₿0.00000022
4.93 $5.61M
₿348.28
$0.003644
₿0.00000024
$0.003429
₿0.00000021
$167.21K
₿8.68
$5.61M
₿348.28
$5.61M
₿348.28
التنبؤ بسعر AVAX HAS NO CHILL(nochill)
1975 Yuan Chain Coin  YCC $0.0006969
₿0.000000020
0 $3.46M
₿104.19
$0
$0
$0.06
₿0
$6.97M
₿210
$3.46M
₿104.19
التنبؤ بسعر Yuan Chain Coin(ycc)
1975 Etherempires  ETE $0.00732
₿0.00000018
-2.30 $3.66M
₿92.2
$0.02045
₿0.00000018
$0.01957
₿0.00000018
$43.98
₿0
$3.66M
₿92.2
$3.66M
₿92.2
التنبؤ بسعر Etherempires(ete)
1976 DeFi Kingdoms  JEWEL $0.04964
₿0.0000027
-5.95 $5.59M
₿310.1
$0.0535
₿0.0000028
$0.04568
₿0.0000026
$64.65K
₿0.29
$5.95M
₿330.67
$5.59M
₿310.1
التنبؤ بسعر DeFi Kingdoms(jewel)
1977 QASH  QASH $0.006831
₿0.00000038
-8.17 $5.55M
₿314.26
$0.04822
₿0.00000044
$0.04173
₿0.00000038
$9.39K
₿0.45
$6.83M
₿386.49
$5.55M
₿314.26
التنبؤ بسعر QASH(qash)
1978 HUSD  HUSD $0.02958
₿0.0000011
-3.68 $5.56M
₿212.52
$0.0313
₿0.0000011
$0.02765
₿0.0000011
$4.52
₿0.24
$5.56M
₿212.52
$5.56M
₿212.52
التنبؤ بسعر HUSD(husd)
1980 KardiaChain  KAI $0.001143
₿0.000000075
-8.01 $5.46M
₿360.18
$0.001246
₿0.000000075
$0.001142
₿0.000000070
$101.28K
₿1.44
$5.72M
₿377.15
$5.46M
₿360.18
التنبؤ بسعر KardiaChain(kai)
1981 AIT Protocol  AIT $0.01887
₿0.0000068
-4.42 $5.54M
₿570.83
$0.01982
₿0.0000074
$0.01842
₿0.0000067
$127.84K
₿8.26
$5.62M
₿6.82K
$5.54M
₿570.83
التنبؤ بسعر AIT Protocol(ait)
1983 Xelis  XEL $1.88
-2.28 $5.55M
$1.95
$1.88
$222.55K
$5.55M
$5.55M
التنبؤ بسعر Xelis(xel)
1984 ChompCoin  CHOMP $0.05913
5.27 $5.54M
$0.06088
$0.05607
$67.17K
$5.54M
$5.54M
التنبؤ بسعر ChompCoin(chomp)
1988 Only1  LIKE $0.01394
₿0.0000027
-1.42 $5.51M
₿752.61
$0.0142
₿0.0000031
$0.01386
₿0.0000027
$390.08K
₿18.71
$6.97M
₿1.38K
$5.51M
₿752.61
التنبؤ بسعر Only1(like)
1990 Delta Exchange Token  DETO $0.05825
₿0.00000036
6.60 $5.5M
₿33.15
$0.05825
₿0.00000035
$0.05464
₿0.00000033
$214.6
₿0
$29.13M
₿179.36
$5.5M
₿33.15
التنبؤ بسعر Delta Exchange Token(deto)
1992 Cate on ETH  CATE $0.003918
-19.39 $3.92M
$0.004883
$0.003917
$3.15M
$3.92M
$3.92M
التنبؤ بسعر Cate on ETH(cate)
1992 Vertcoin  VTC $0.0762
₿0.00000073
-3.41 $5.49M
₿51.16
$0.07908
₿0.00000074
$0.07164
₿0.00000071
$20.68K
₿0.36
$5.49M
₿62.17
$5.49M
₿51.16
التنبؤ بسعر Vertcoin(vtc)
1993 Interest Compounding ETH Index  ICETH $2,010.14
₿0.054
0.09 $4.12M
₿182.11
$5,987.97
₿0.055
$5,929.91
₿0.054
$203.04
₿0
$3.87M
₿182.11
$4.12M
₿182.11
التنبؤ بسعر Interest Compounding ETH Index(iceth)
1993 Archway  ARCH $0.008897
₿0.0000024
-0.24 $5.48M
₿755.52
$0.008921
₿0.0000025
$0.00884
₿0.0000023
$24.54K
₿1.66
$10.2M
₿2.64K
$5.48M
₿755.52
التنبؤ بسعر Archway(arch)
1995 Empowa  EMP $0.02797
₿0.0000021
-0.01 $5.47M
₿63.01
$0.2441
₿0.0000022
$0.229
₿0.0000021
$16.39
₿0.03
$5.59M
₿429.4
$5.47M
₿63.01
التنبؤ بسعر Empowa(emp)
1997 SIX Network  SIX $0.01986
₿0.00000054
-1.59 $5.44M
₿149.8
$0.02036
₿0.00000056
$0.01974
₿0.00000054
$639.5K
₿6.04
$19.86M
₿547.15
$5.44M
₿149.8
التنبؤ بسعر SIX Network(six)
1998 Welshcorgicoin  WELSH $0.000545
₿0.000000095
-1.73 $5.45M
₿954.63
$0.0005684
₿0.00000010
$0.0000005762
₿0.000000094
$19.87K
₿21.4
$5.45M
₿954.63
$5.45M
₿954.63
التنبؤ بسعر Welshcorgicoin(welsh)
2000 ETH 2x Flexible Leverage Index  ETH2X-FLI $7.51
₿0.00046
-3.21 $5.44M
₿556.28
$7.86
₿0.00046
$7.43
₿0.00045
$2.87K
₿0.9
$5.44M
₿556.28
$5.44M
₿556.28
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
2001 Santiment Network Token  SAN $0.08489
₿0.0000017
-1.56 $5.44M
₿110.64
$0.08623
₿0.0000017
$0.08471
₿0.0000017
$652.8
₿0
$7.07M
₿143.96
$5.44M
₿110.64
التنبؤ بسعر Santiment Network Token(san)
2002 XT.com Token  XT $5.18
₿0.000034
-0.33 $5.42M
₿0
$5.26
₿0.000035
$5.15
₿0.000034
$11.97M
₿20.53
$5.18B
₿34.8K
$5.42M
₿0
التنبؤ بسعر XT.com Token(xt)
2006 Serum  SRM $0.01443
₿0.00000086
-0.91 $5.38M
₿323.97
$0.0147
₿0.00000088
$0.0142
₿0.00000081
$239.57K
₿22.08
$15.78M
₿949.73
$5.38M
₿323.97
التنبؤ بسعر Serum(srm)
2007 Zeta  ZEX $0.02862
-3.65 $5.37M
$0.02982
$0.02835
$943.39K
$28.62M
$5.37M
التنبؤ بسعر Zeta(zex)
2009 RigoBlock  GRG $0.814
₿0.000037
1.15 $5.37M
₿248.45
$0.8389
₿0.000051
$0.7995
₿0.000037
$135.34
₿0.38
$6.19M
₿282.53
$5.37M
₿248.45
التنبؤ بسعر RigoBlock(grg)
2010 Rally  RLY $0.00107
₿0.00000025
-0.86 $5.36M
₿1.27K
$0.001108
₿0.00000027
$0.001047
₿0.00000024
$177.3K
₿36.1
$16.06M
₿3.81K
$5.36M
₿1.27K
التنبؤ بسعر Rally(rly)
2013 StarLink  STARL $0.0000005357
₿0.000000000048
-2.05 $5.35M
₿485.73
$0.0000005537
₿0.000000000053
$0.0000005341
₿0.000000000048
$417.41K
₿31.61
$5.36M
₿486.75
$5.35M
₿485.73
التنبؤ بسعر StarLink(starl)
2015 Fluence  FLT $0.04015
₿0.000015
0.43 $5.35M
₿784.21
$0.04067
₿0.000016
$0.03917
₿0.000014
$62.64K
₿52.02
$40.15M
₿15.68K
$5.35M
₿784.21
التنبؤ بسعر Fluence(flt)
2017 French Connection Finance  ZYPTO $0.005979
₿0.00000054
-4.49 $5.34M
₿0
$0.006262
₿0.00000055
$0.00598
₿0.00000048
$7.14K
₿1.71
$5.34M
₿485.55
$5.34M
₿0
التنبؤ بسعر French Connection Finance(zypto)
2018 HbarSuite  HSUITE $0.0003752
₿0.000000023
-4.33 $5.34M
₿243.59
$0.0003955
₿0.000000025
$0.0003736
₿0.000000022
$15.5K
₿1.62
$18.76M
₿1.15K
$5.34M
₿243.59
التنبؤ بسعر HbarSuite(hsuite)
2019 Napoli Fan Token  NAP $1.24
₿0.000044
-1.56 $5.34M
₿95.25
$1.35
₿0.000048
$1.23
₿0.000040
$4.83M
₿98.82
$12.36M
₿445.15
$5.34M
₿95.25
التنبؤ بسعر Napoli Fan Token(nap)
2021 Plugin  PLI $0.02765
₿0.00000048
1.82 $5.33M
₿72.64
$0.02787
₿0.00000049
$0.02711
₿0.00000046
$110.34K
₿2.79
$13.83M
₿239.93
$5.33M
₿72.64
التنبؤ بسعر Plugin(pli)
2022 PlayDapp  PDA $0.008606
₿0.0000017
-1.82 $5.32M
₿1.04K
$0.008766
₿0.0000018
$0.008463
₿0.0000017
$825.22K
₿84.32
$6.02M
₿1.24K
$5.32M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
2024 Divi  DIVI $0.001228
₿0.000000035
-8.05 $5.28M
₿134.88
$0.001423
₿0.000000035
$0.001228
₿0.000000032
$129.75K
₿4.69
$5.28M
$5.28M
₿134.88
التنبؤ بسعر Divi(divi)
2030 LORDS  LORDS $0.02543
₿0.0000023
-1.93 $5.27M
₿289.36
$0.02617
₿0.0000024
$0.02454
₿0.0000020
$3.91K
₿4.34
$7.63M
₿1.15K
$5.27M
₿289.36
التنبؤ بسعر LORDS(lords)
2034 BOSAGORA  BOA $0.009487
₿0.00000033
14.69 $5.23M
₿140.43
$0.01099
₿0.00000033
$0.008252
₿0.00000032
$12.16M
₿3.29
$12.26M
₿297.83
$5.23M
₿140.43
التنبؤ بسعر BOSAGORA(boa)
2037 MAGA Hat  MAGA $0.00001272
-2.88 $5.22M
$0.00001322
$0.0000126
$3.05M
$5.26M
$5.22M
التنبؤ بسعر MAGA Hat(maga)
2038 KonnektVPN  KPN $0.00211
0 $5.21M
$0
$0
$21.11
$5.64M
$5.21M
التنبؤ بسعر KonnektVPN(kpn)
2039 Toby ToadGod  TOBY $0.00000001377
₿0.00000000000057
-8.40 $5.22M
₿0
$0.00000001548
₿0.00000000000072
$0.00000001376
₿0.00000000000052
$13.07K
₿5.76
$5.8M
₿245.75
$5.22M
₿0
التنبؤ بسعر Toby ToadGod(toby)
2040 APWine  APW $0.5405
₿0.000037
13.05 $5.21M
₿363.88
$0.7033
₿0.000039
$0.4781
₿0.000036
$116.04
₿12.36
$27.03M
₿1.89K
$5.21M
₿363.88
التنبؤ بسعر APWine(apw)
2042 Everdome  DOME $0.0001856
₿0.0000000076
-2.01 $5.2M
₿206.46
$0.0001902
₿0.0000000078
$0.0001849
₿0.0000000076
$510.61K
₿7.95
$18.56M
₿765.08
$5.2M
₿206.46
التنبؤ بسعر Everdome(dome)
2044 Settled EthXY Token  SEXY $0.05199
₿0.000022
-2.45 $5.2M
₿0
$0.06158
₿0.000024
$0.05198
₿0.000021
$47.54K
₿5.74
$5.2M
$5.2M
₿0
التنبؤ بسعر Settled EthXY Token(sexy)
2045 NFT Worlds  WRLD $0.009464
₿0.0000010
-0.21 $5.2M
₿566.96
$0.009609
₿0.0000010
$0.009441
₿0.0000010
$8.61K
₿0.66
$47.32M
₿5.16K
$5.2M
₿566.96
التنبؤ بسعر NFT Worlds(wrld)
2047 DappRadar  RADAR $0.003484
₿0.00000012
-7.80 $5.19M
₿144.26
$0.003779
₿0.00000013
$0.003477
₿0.00000012
$771.63K
₿7.41
$34.84M
₿1.28K
$5.19M
₿144.26
التنبؤ بسعر DappRadar(radar)
2048 Handshake  HNS $0.007818
₿0.00000030
-0.26 $5.18M
₿189.44
$0.007873
₿0.00000031
$0.007538
₿0.00000030
$159.92K
₿0.65
$5.18M
₿621.16
$5.18M
₿189.44
التنبؤ بسعر Handshake(hns)
2049 CANTO  CANTO $0.008509
₿0.0000031
-2.15 $5.18M
₿1.84K
$0.0089
₿0.0000033
$0.008451
₿0.0000031
$329.25K
₿137.83
$8.51M
₿3.16K
$5.18M
₿1.84K
التنبؤ بسعر CANTO(canto)
2051 Numerico  NWC $0.03311
₿0.0000021
3.23 $5.14M
₿370.47
$0.03722
₿0.0000024
$0.03179
₿0.0000020
$215.62K
₿7.8
$8.76M
₿590.34
$5.14M
₿370.47
التنبؤ بسعر Numerico(nwc)
2053 CrossFi  XFI $0.1216
₿0.000012
-2.18 $5.14M
₿0
$0.1246
₿0.000013
$0.1212
₿0.000011
$856.44K
₿2.37
$46.02M
$5.14M
₿0
التنبؤ بسعر CrossFi(xfi)
2053 Neptune Mutual  NPM $0.04894
₿0.00000052
4.29 $4.71M
₿45.97
$0.05677
₿0.00000052
$0.05379
₿0.00000049
$0
₿0.84
$5.07M
₿53.95
$4.71M
₿45.97
التنبؤ بسعر Neptune Mutual(npm)
2054 Zephyr Protocol  ZEPH $0.6827
₿0.00020
7.85 $5.14M
₿728.8
$0.802
₿0.00022
$0.6207
₿0.00020
$197.01K
₿13.01
$5.14M
₿728.8
$5.14M
₿728.8
التنبؤ بسعر Zephyr Protocol(zeph)
2056 Hawk  HAWK $0.00006865
9.90 $5.13M
$0.00006899
$0.00006102
$12.53K
$5.49M
$5.13M
التنبؤ بسعر Hawk(hawk)
2057 RocketX Exchange  RVF $0.05306
₿0.0000063
-2.91 $5.12M
₿627.52
$0.05486
₿0.0000065
$0.05309
₿0.0000061
$31.59K
₿2.39
$5.24M
₿627.52
$5.12M
₿627.52
التنبؤ بسعر RocketX Exchange(rvf)
2059 Public Masterpiece Token  PMT $0.08477
₿0.00000077
1.01 $5.11M
₿12.87
$0.08564
₿0.00000077
$0.08386
₿0.00000074
$262.62K
₿9.72
$20.44M
₿85.95
$5.11M
₿12.87
التنبؤ بسعر Public Masterpiece Token(pmt)
2060 Piteas  PTS $0.07258
₿0.0000013
1.26 $5.08M
₿90.2
$0.07413
₿0.0000014
$0.07111
₿0.0000013
$4.15K
₿0.24
$7.26M
₿139.63
$5.08M
₿90.2
التنبؤ بسعر Piteas(pts)
2061 Minto  BTCMT $0.7908
₿0.0000097
0.27 $5.1M
₿56.17
$0.796
₿0.0000097
$0.7878
₿0.0000093
$9.87K
₿0.97
$11.39M
₿100.85
$5.1M
₿56.17
التنبؤ بسعر Minto(btcmt)
2062 Galaxia  GXA $0.001719
₿0.000000033
-19.55 $5.08M
₿91.32
$0.002138
₿0.000000033
$0.001561
₿0.000000032
$86.54K
₿14.84
$13.1M
₿257.6
$5.08M
₿91.32
التنبؤ بسعر Galaxia(gxa)
2063 STAT  STAT $0.07147
₿0.0000027
0.93 $5.07M
₿114.6
$0.07317
₿0.0000028
$0.07051
₿0.0000026
$317.86K
₿4.22
$6.93M
₿271.43
$5.07M
₿114.6
التنبؤ بسعر STAT(stat)
2065 Balanced Dollars  BNUSD $1
₿0.000011
-0.04 $5.06M
₿46.78
$1.01
₿0.000011
$0.9816
₿0.000011
$39.27K
₿1.06
$5.06M
₿235.23
$5.06M
₿46.78
التنبؤ بسعر Balanced Dollars(bnusd)
2068 KOALA AI  KOKO $0.0000005319
₿0.000000000023
-6.50 $5.01M
₿0
$0.0000005721
₿0.000000000027
$0.0000005313
₿0.000000000022
$113.01K
₿10.26
$5.3M
₿229.17
$5.01M
₿0
التنبؤ بسعر KOALA AI(koko)
2069 Warped Games  WARPED $0.0007587
₿0.000000022
-2.97 $5.01M
₿122.58
$0.0007876
₿0.000000023
$0.0007561
₿0.000000022
$3.87K
₿0.11
$7.59M
₿230.12
$5.01M
₿122.58
التنبؤ بسعر Warped Games(warped)
2069 AtPay  ATPAY $0.1168
₿0.0000034
36.16 $3.51M
₿113.2
$0.5768
₿0.0000053
$0.2354
₿0.0000021
$25.91K
₿2.06
$11.69M
₿377.33
$3.51M
₿113.2
التنبؤ بسعر AtPay(atpay)
2070 HahaYes  RIZO $0.0000118
-7.97 $4.96M
$0.00001302
$0.00001155
$128.15K
$4.96M
$4.96M
التنبؤ بسعر HahaYes(rizo)
2071 Hera Finance  HERA $1.07
₿0.000061
9.75 $4.98M
₿252.75
$1.08
₿0.000063
$0.9491
₿0.000058
$50.54K
₿4.59
$10.74M
₿615.72
$4.98M
₿252.75
التنبؤ بسعر Hera Finance(hera)
2072 Solanium  SLIM $0.04966
₿0.0000042
-1.07 $4.96M
₿414.44
$0.05082
₿0.0000044
$0.04913
₿0.0000042
$355.09K
₿16.44
$4.96M
₿425.06
$4.96M
₿414.44
التنبؤ بسعر Solanium(slim)
2073 Kin  KIN $0.00000187
₿0.00000000029
-0.04 $4.96M
₿858.26
$0.000001919
₿0.00000000029
$0.000001859
₿0.00000000028
$331.19K
₿3.63
$4.96M
₿858.26
$4.96M
₿858.26
التنبؤ بسعر Kin(kin)
2075 Youves YOU Governance  YOU $1.22
₿0.000017
-1.96 $4.94M
₿66.7
$1.97
₿0.000018
$1.9
₿0.000017
$1.79
₿0.02
$4.96M
₿66.7
$4.94M
₿66.7
التنبؤ بسعر Youves YOU Governance(you)
2078 Molecules of Korolchuk IP-NFT  VITA-FAST $4.94
₿0.000078
-3.22 $4.94M
₿78.43
$5.16
$4.89
$84.92
₿0
$4.94M
₿78.43
$4.94M
₿78.43
التنبؤ بسعر Molecules of Korolchuk IP-NFT(vita-fast)
2081 FutureCoin  FUTURE $0.1273
₿0.0000013
-1.31 $4.91M
₿50.67
$0.129
₿0.0000013
$0.1253
₿0.0000012
$210.8
₿0
$15.24M
₿157.28
$4.91M
₿50.67
التنبؤ بسعر FutureCoin(future)
2084 hehe  HEHE $0.005813
-0.82 $4.89M
$0.005927
$0.00571
$29.35K
$4.89M
$4.89M
التنبؤ بسعر hehe(hehe)
2085 Bridged Tether (Linea)  USDT $0.9994
₿0.000014
-0.15 $4.88M
₿0
$1.01
₿0.000014
$0.9967
₿0.000014
$987.09K
₿145.01
$4.88M
$4.88M
₿0
التنبؤ بسعر Bridged Tether (Linea)(usdt)
2089 Fluxbot  FLUXB $0.01129
₿0.0000013
-1.11 $4.86M
₿0
$0.01162
₿0.0000014
$0.01121
₿0.0000012
$84.11K
₿5.26
$5.65M
₿683.77
$4.86M
₿0
التنبؤ بسعر Fluxbot(fluxb)
2090 WOM Token  WOM $0.02054
₿0.00000051
2.85 $4.87M
₿96.33
$0.02166
₿0.00000052
$0.01988
₿0.00000050
$1.38M
₿2.56
$20.55M
₿512.4
$4.87M
₿96.33
التنبؤ بسعر WOM Token(wom)
2091 WHALE  WHALE $0.486
₿0.000011
-1.65 $4.86M
₿107.31
$0.4947
₿0.000011
$0.4857
₿0.000011
$4.46K
₿1.48
$4.86M
₿117.32
$4.86M
₿107.31
التنبؤ بسعر WHALE(whale)
2092 Sillynubcat  NUB $0.004854
₿0.00000068
-4.47 $4.85M
₿0
$0.00511
₿0.00000074
$0.004812
₿0.00000054
$721.9K
₿66.12
$4.85M
₿682.75
$4.85M
₿0
التنبؤ بسعر Sillynubcat(nub)
2094 Mistery  MERY $0.00001147
₿0.000000000026
-2.21 $4.82M
₿0
$0.00001243
₿0.000000000034
$0.00001144
₿0.000000000023
$83.43K
₿3.82
$4.82M
₿10.99
$4.82M
₿0
التنبؤ بسعر Mistery(mery)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا