Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$67.25B
إجمالي حجم التداول
BTC 61.13%     ETH 7.08%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات NounsDAO حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NounsDAO
NounsDAO (2672)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1848 Kwenta  KWENTA $10.84
₿0.0018
-4.43 $5.77M
₿1.01K
$11.38
₿0.0021
$10.68
₿0.0018
$4.11K
₿6.19
$8.64M
₿1.51K
$5.77M
₿1.01K
التنبؤ بسعر Kwenta(kwenta)
1849 Harambe on Solana  HARAMBE $0.005761
₿0.00000020
16.76 $5.73M
₿202.51
$0.005821
₿0.00000027
$0.004913
₿0.00000020
$92.87K
₿6.74
$5.73M
₿202.51
$5.73M
₿202.51
التنبؤ بسعر Harambe on Solana(harambe)
1851 CateCoin  CATE $0.0000000999
₿0.0000000000065
-1.54 $5.75M
₿227.19
$0.0000001027
₿0.0000000000067
$0.00000009917
₿0.0000000000063
$93.8K
₿8.05
$5.99M
₿660.86
$5.75M
₿227.19
التنبؤ بسعر CateCoin(cate)
1852 CANTO  CANTO $0.009441
₿0.0000031
-1.03 $5.75M
₿1.84K
$0.009544
₿0.0000033
$0.009325
₿0.0000031
$156.75K
₿137.83
$9.45M
₿3.16K
$5.75M
₿1.84K
التنبؤ بسعر CANTO(canto)
1853 Moon Tropica  CAH $2.04
₿0.00053
-10.35 $5.74M
₿1.45K
$2.31
₿0.00058
$2.03
₿0.00043
$35.19K
₿13.95
$7.16M
₿1.87K
$5.74M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
1854 Oduwa Coin  OWC $0.321
₿0.0000033
-16.73 $4.98M
₿50.25
$0.3763
₿0.0000039
$0.3131
₿0.0000033
$23.76
₿0
$6.74M
₿69.78
$4.98M
₿50.25
التنبؤ بسعر Oduwa Coin(owc)
1855 EarnBet  EBET $0.001243
₿0.000000021
-0.01* $5.72M
₿101.72
$0.001244
₿0.000000021
$0.001224
₿0.000000021
$49.74
₿0.05
$8.98M
₿159.01
$5.72M
₿101.72
التنبؤ بسعر EarnBet(ebet)
1856 XNET Mobile  XNET $0.05277
2.33 $5.72M
$0.05488
$0.04943
$35.5K
$68.94M
$5.72M
التنبؤ بسعر XNET Mobile(xnet)
1858 YOM  YOM $0.0168
₿0.00000086
-7.93 $5.04M
₿107.52
$0.09132
₿0.00000096
$0.08032
₿0.00000085
$5.79
₿0.08
$5.04M
₿260.55
$5.04M
₿107.52
التنبؤ بسعر YOM(yom)
1858 Pandora  PANDORA $569.83
₿0.13
-1.20 $5.7M
₿1.36K
$581.22
₿0.14
$563.89
₿0.13
$1.53M
₿71.13
$5.7M
₿1.36K
$5.7M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1859 ZynCoin  ZYN $0.006297
₿0.0000010
-5.77 $5.69M
₿0
$0.006903
₿0.0000012
$0.006205
₿0.0000010
$59.19K
₿20.13
$5.69M
₿990.34
$5.69M
₿0
التنبؤ بسعر ZynCoin(zyn)
1860 Pika Protocol  PIKA $0.2992
₿0.0000082
-1.52 $5.69M
₿156.39
$0.7913
₿0.0000083
$0.7752
₿0.0000082
$2.51
₿0.01
$29.93M
₿823.09
$5.69M
₿156.39
التنبؤ بسعر Pika Protocol(pika)
1863 SIPHER  SIPHER $0.04886
₿0.0000047
1.09 $5.67M
₿451.44
$0.04891
₿0.0000051
$0.04811
₿0.0000047
$7.95K
₿0.84
$7.55M
₿538.46
$5.67M
₿451.44
التنبؤ بسعر SIPHER(sipher)
1864 Monkey Pox  POX $0.005718
-3.96 $5.72M
$0.006113
$0.005502
$7.72K
$5.72M
$5.72M
التنبؤ بسعر Monkey Pox(pox)
1869 Voyager Token  VGX $0.006109
₿0.0000015
4.47 $5.58M
₿435.9
$0.006191
₿0.0000015
$0.00581
₿0.0000014
$572.04K
₿114.66
$5.6M
₿439.69
$5.58M
₿435.9
التنبؤ بسعر Voyager Token(vgx)
1872 Atlas Navi  NAVI $0.03444
₿0.0000060
-4.93 $5.59M
₿534.76
$0.03623
₿0.0000066
$0.03406
₿0.0000060
$56.01K
₿12.7
$10.38M
₿1.83K
$5.59M
₿534.76
التنبؤ بسعر Atlas Navi(navi)
1873 Mistery  MERY $0.00001321
₿0.000000000026
-0.83 $5.55M
₿0
$0.00001354
₿0.000000000034
$0.00001299
₿0.000000000023
$46.82K
₿3.82
$5.55M
₿10.99
$5.55M
₿0
التنبؤ بسعر Mistery(mery)
1874 Xelis  XEL $2
-0.72 $5.55M
$2.02
$1.97
$284.04K
$5.55M
$5.55M
التنبؤ بسعر Xelis(xel)
1875 QASH  QASH $0.006831
₿0.00000038
-8.17 $5.55M
₿314.26
$0.0421
₿0.00000044
$0.03643
₿0.00000038
$9.39K
₿0.45
$6.83M
₿386.49
$5.55M
₿314.26
التنبؤ بسعر QASH(qash)
1876 Cellana Finance  CELL $0.01588
₿0.00000099
1.00 $5.54M
₿0
$0.01588
₿0.0000010
$0.01515
₿0.00000098
$56.95K
₿14.39
$17.05M
₿1.02K
$5.54M
₿0
التنبؤ بسعر Cellana Finance(cell)
1878 Serum  SRM $0.01487
₿0.00000086
0.02 $5.54M
₿323.97
$0.01514
₿0.00000088
$0.01393
₿0.00000081
$188.22K
₿22.08
$16.24M
₿949.73
$5.54M
₿323.97
التنبؤ بسعر Serum(srm)
1879 French Connection Finance  ZYPTO $0.006199
₿0.00000054
0.21 $5.54M
₿0
$0.006245
₿0.00000055
$0.006121
₿0.00000048
$106.55K
₿1.71
$5.54M
₿485.55
$5.54M
₿0
التنبؤ بسعر French Connection Finance(zypto)
1881 BEAM  BEAM $0.03073
₿0.0000014
2.01 $5.53M
₿209.29
$0.03073
₿0.0000014
$0.03011
₿0.0000013
$93.15K
₿7.95
$8.07M
₿371.24
$5.53M
₿209.29
التنبؤ بسعر BEAM(beam)
1882 Giko Cat  GIKO $0.5513
15.64 $5.51M
$0.5634
$0.4722
$270.96K
$5.51M
$5.51M
التنبؤ بسعر Giko Cat(giko)
1883 SNAP  $NAP $0.00000336
₿0.00000000010
1.74 $5.52M
₿0
$0.00000339
₿0.00000000011
$0.00000326
₿0.00000000010
$700.25K
₿27.56
$5.52M
$5.52M
₿0
التنبؤ بسعر SNAP($nap)
1886 Galeon  GALEON $0.007473
₿0.00000051
-6.50 $5.52M
₿352.67
$0.008032
₿0.00000052
$0.007464
₿0.00000050
$139.14K
₿6.74
$19.31M
₿1.33K
$5.52M
₿352.67
التنبؤ بسعر Galeon(galeon)
1889 Hawk  HAWK $0.00007325
2.81 $5.44M
$0.00007376
$0.00007061
$4.88K
$5.83M
$5.44M
التنبؤ بسعر Hawk(hawk)
1891 Empowa  EMP $0.0279
₿0.0000021
-0.01 $5.46M
₿63.01
$0.2131
₿0.0000022
$0.1999
₿0.0000021
$36.69
₿0.03
$5.58M
₿429.4
$5.46M
₿63.01
التنبؤ بسعر Empowa(emp)
1895 zkSync Bridged WBTC (zkSync)  WBTC $94,014
0.71 $5.44M
$94,278
$92,634
$23.89K
$5.44M
$5.44M
التنبؤ بسعر zkSync Bridged WBTC (zkSync)(wbtc)
1897 Permission Coin  ASK $0.0002446
₿0.0000000065
-0.77 $5.42M
₿138.93
$0.0002469
₿0.0000000066
$0.000243
₿0.0000000064
$16.15K
₿2.11
$24.53M
₿657.17
$5.42M
₿138.93
التنبؤ بسعر Permission Coin(ask)
1901 Solanium  SLIM $0.05372
₿0.0000042
2.57 $5.37M
₿414.44
$0.05407
₿0.0000044
$0.05205
₿0.0000042
$336.63K
₿16.44
$5.37M
₿425.06
$5.37M
₿414.44
التنبؤ بسعر Solanium(slim)
1902 HUSD  HUSD $0.02847
₿0.0000011
-9.66 $5.35M
₿212.52
$0.03156
₿0.0000011
$0.02811
₿0.0000011
$4.46
₿0.24
$5.35M
₿212.52
$5.35M
₿212.52
التنبؤ بسعر HUSD(husd)
1906 Bytom  BTM $0.00295
₿0.00000016
-2.19 $5.31M
₿295.24
$0.003034
₿0.00000016
$0.002941
₿0.00000015
$73.55K
₿8.77
$6.2M
₿344.32
$5.31M
₿295.24
التنبؤ بسعر Bytom(btm)
1907 Toucan Protocol: Base Carbon Tonne  BCT $0.2676
₿0.000012
0.78 $5.31M
₿228.44
$0.2676
₿0.000012
$0.2647
₿0.000011
$95.09
₿0.2
$5.31M
₿228.44
$5.31M
₿228.44
التنبؤ بسعر Toucan Protocol: Base Carbon Tonne(bct)
1910 Arianee  ARIA20 $0.04917
₿0.0000037
-1.55 $5.28M
₿108.63
$0.05056
₿0.0000037
$0.04799
₿0.0000036
$15.75
₿0.02
$9.82M
₿740.58
$5.28M
₿108.63
التنبؤ بسعر Arianee(aria20)
1912 LORDS  LORDS $0.02612
₿0.0000023
4.86 $5.27M
₿289.36
$0.02663
₿0.0000024
$0.02491
₿0.0000020
$8.83K
₿4.34
$13.06M
₿1.15K
$5.27M
₿289.36
التنبؤ بسعر LORDS(lords)
1915 MantaDAO  MNTA $0.08073
₿0.0000070
-1.29 $5.25M
₿118.34
$0.0818
₿0.0000071
$0.08069
₿0.0000069
$9.98K
₿3.03
$8.07M
₿706.32
$5.25M
₿118.34
التنبؤ بسعر MantaDAO(mnta)
1917 GameSwift  GSWIFT $0.01433
₿0.0000069
-3.48 $5.24M
₿386.81
$0.01486
₿0.0000072
$0.01415
₿0.0000068
$578.37K
₿12.38
$11.06M
₿9.62K
$5.24M
₿386.81
التنبؤ بسعر GameSwift(gswift)
1918 renBTC  RENBTC $17,138.24
₿1.00020
2.91 $5.22M
₿304.56
$17,154.82
₿1.011
$16,604.41
₿0.98
$9.09K
₿0.22
$5.22M
₿304.56
$5.22M
₿304.56
التنبؤ بسعر renBTC(renbtc)
1920 higher  HIGHER $0.005198
₿0.0000010
-10.68 $5.2M
₿1.05K
$0.005945
₿0.0000011
$0.004978
₿0.0000010
$309.72K
₿29.59
$5.2M
₿1.05K
$5.2M
₿1.05K
التنبؤ بسعر higher(higher)
1921 Troll  TROLL $0.000000005403
₿0.00000000000050
6.05 $5.19M
₿490.63
$0.000000005537
₿0.00000000000061
$0.000000005019
₿0.00000000000050
$839.61K
₿441.86
$5.19M
₿490.84
$5.19M
₿490.63
التنبؤ بسعر Troll(troll)
1923 Bridged Tether (Linea)  USDT $1
₿0.000014
0.10 $5.18M
₿0
$1
₿0.000014
$0.9979
₿0.000014
$815.65K
₿145.01
$5.18M
$5.18M
₿0
التنبؤ بسعر Bridged Tether (Linea)(usdt)
1924 ROACORE  ROA $0.009969
₿0.00000094
-0.76 $5.19M
₿233.6
$0.01013
₿0.00000096
$0.009776
₿0.00000092
$199.67K
₿12.97
$9.48M
₿899.19
$5.19M
₿233.6
التنبؤ بسعر ROACORE(roa)
1930 NFT Worlds  WRLD $0.009374
₿0.0000010
2.18 $5.15M
₿566.96
$0.009391
₿0.0000010
$0.009174
₿0.0000010
$8.16K
₿0.66
$46.92M
₿5.16K
$5.15M
₿566.96
التنبؤ بسعر NFT Worlds(wrld)
1932 MAD  MAD $0.00000513
4.68 $5.13M
$0.00000528
$0.00000483
$305.63K
$5.13M
$5.13M
التنبؤ بسعر MAD(mad)
1933 azit  AZIT $0.01661
₿0.00000098
32.32 $5.19M
₿164.05
$0.01915
₿0.0000010
$0.01218
₿0.00000097
$13.24M
₿7.31
$8.42M
₿490.43
$5.19M
₿164.05
التنبؤ بسعر azit(azit)
1934 Kamaleont  KLT $0.0005217
₿0.000000016
0 $4M
₿128.12
$0
$0
$4.74K
₿0.14
$5.22M
₿166.93
$4M
₿128.12
التنبؤ بسعر Kamaleont(klt)
1935 Wrapped Ampleforth  WAMPL $4.46
₿0.00043
-0.57 $5.12M
₿277.92
$4.53
₿0.00044
$4.39
₿0.00041
$16.32K
₿7.02
$5.12M
₿277.92
$5.12M
₿277.92
التنبؤ بسعر Wrapped Ampleforth(wampl)
1939 Fluence  FLT $0.04016
₿0.000015
-6.17 $5.08M
₿784.21
$0.06264
₿0.000016
$0.04004
₿0.000014
$2.64M
₿52.02
$40.14M
₿15.68K
$5.08M
₿784.21
التنبؤ بسعر Fluence(flt)
1940 Balanced Dollars  BNUSD $1
₿0.000011
1.14 $5.07M
₿46.78
$1.01
₿0.000011
$0.9907
₿0.000011
$71.23K
₿1.06
$5.07M
₿235.23
$5.07M
₿46.78
التنبؤ بسعر Balanced Dollars(bnusd)
1941 SIX Network  SIX $0.01838
₿0.00000054
-2.24 $5M
₿149.8
$0.01909
₿0.00000056
$0.01815
₿0.00000054
$1.06M
₿6.04
$18.26M
₿547.15
$5M
₿149.8
التنبؤ بسعر SIX Network(six)
1942 GameGPT  DUEL $0.001123
₿0.00000033
-1.27 $5.11M
₿494.74
$0.001162
₿0.00000039
$0.001123
₿0.00000033
$371.17K
₿53.03
$11.36M
₿3.4K
$5.11M
₿494.74
التنبؤ بسعر GameGPT(duel)
1943 Baanx  BXX $0.02023
₿0.0000024
-0.26 $5.06M
₿84.99
$0.02105
₿0.0000030
$0.02005
₿0.0000023
$62.26K
₿16.82
$5.06M
₿588.36
$5.06M
₿84.99
التنبؤ بسعر Baanx(bxx)
1947 Trophy  WINS $0.03011
₿0.00000044
3.90 $4.62M
₿68.56
$0.0423
₿0.00000044
$0.04044
₿0.00000042
$4.94
₿1.51
$30.11M
₿446.84
$4.62M
₿68.56
التنبؤ بسعر Trophy(wins)
1948 DigitalBits  XDB $0.000295
₿0.000000012
-0.28 $5.03M
₿242.25
$0.0002983
₿0.000000013
$0.0002857
₿0.000000012
$257.26K
₿14.84
$5.54M
₿242.25
$5.03M
₿242.25
التنبؤ بسعر DigitalBits(xdb)
1949 Vertcoin  VTC $0.06996
₿0.00000073
-6.62 $5.03M
₿51.16
$0.07575
₿0.00000074
$0.06928
₿0.00000071
$16.52K
₿0.36
$5.03M
₿62.17
$5.03M
₿51.16
التنبؤ بسعر Vertcoin(vtc)
1951 Wing Finance  WING $1.01
₿0.00011
-10.70 $5.02M
₿478.51
$1.43
₿0.00012
$0.9637
₿0.00011
$16.51M
₿106.91
$7.71M
₿607.27
$5.02M
₿478.51
التنبؤ بسعر Wing Finance(wing)
1955 PINO  PINO $0.005042
6.69 $4.96M
$0.005216
$0.004707
$72.3K
$4.96M
$4.96M
التنبؤ بسعر PINO(pino)
1956 Splinterlands  SPS $0.01018
₿0.00000025
-0.25 $4.99M
₿124.46
$0.01026
₿0.00000025
$0.01011
₿0.00000024
$77.83K
₿1.07
$13.52M
₿332.22
$4.99M
₿124.46
التنبؤ بسعر Splinterlands(sps)
1959 LayerZero Bridged USDC (Fantom)  LZUSDC $1
₿0.000014
0.12 $4.97M
₿0
$1.01
₿0.000014
$0.9908
₿0.000014
$47.56K
₿67.39
$4.97M
$4.97M
₿0
التنبؤ بسعر LayerZero Bridged USDC (Fantom)(lzusdc)
1962 Genopets  GENE $0.06352
₿0.0000046
2.56 $4.96M
₿200.09
$0.07083
₿0.0000046
$0.06192
₿0.0000045
$112.53K
₿0.32
$6.35M
₿456.63
$4.96M
₿200.09
التنبؤ بسعر Genopets(gene)
1963 Diment Dollar  DD $0.9996
0 $5M
$0
$0
$5
$5M
$5M
التنبؤ بسعر Diment Dollar(dd)
1963 RyuJin  RYU $0.000000004955
0.77 $4.96M
$0.000000005103
$0.000000004879
$18.13K
$4.96M
$4.96M
التنبؤ بسعر RyuJin(ryu)
1967 Handshake  HNS $0.00752
₿0.00000030
-3.69 $4.96M
₿189.44
$0.007816
₿0.00000031
$0.007375
₿0.00000030
$62.19K
₿0.65
$4.96M
₿621.16
$4.96M
₿189.44
التنبؤ بسعر Handshake(hns)
1968 Rally  RLY $0.0009881
₿0.00000025
-2.02 $4.95M
₿1.27K
$0.001014
₿0.00000027
$0.0009858
₿0.00000024
$83.16K
₿36.1
$14.82M
₿3.81K
$4.95M
₿1.27K
التنبؤ بسعر Rally(rly)
1969 SingularityDAO  SDAO $0.05455
₿0.000011
0.24 $4.94M
₿1.04K
$0.0611
₿0.000012
$0.0529
₿0.000011
$71.12K
₿13.24
$5.46M
₿1.15K
$4.94M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
1970 PolyDoge  POLYDOGE $0.000000005778
₿0.00000000000016
-3.62 $4.93M
₿135.09
$0.000000006044
₿0.00000000000016
$0.000000005686
₿0.00000000000015
$136.66K
₿2.81
$4.94M
₿135.28
$4.93M
₿135.09
التنبؤ بسعر PolyDoge(polydoge)
1973 Step App  FITFI $0.001945
₿0.00000015
15.75 $4.93M
₿389.14
$0.002065
₿0.00000016
$0.00167
₿0.00000015
$3.97M
₿65.95
$8.96M
₿707.53
$4.93M
₿389.14
التنبؤ بسعر Step App(fitfi)
1974 Electra Protocol  XEP $0.0002686
₿0.000000014
0.98 $4.91M
₿267.76
$0.0002826
₿0.000000018
$0.0002645
₿0.000000014
$192.87K
₿3.06
$7.97M
₿440.06
$4.91M
₿267.76
التنبؤ بسعر Electra Protocol(xep)
1975 Yuan Chain Coin  YCC $0.0006969
₿0.000000020
0 $3.46M
₿104.19
$0
$0
$0.06
₿0
$6.97M
₿210
$3.46M
₿104.19
التنبؤ بسعر Yuan Chain Coin(ycc)
1975 Etherempires  ETE $0.00732
₿0.00000018
-2.30 $3.66M
₿92.2
$0.01786
₿0.00000018
$0.01708
₿0.00000018
$43.98
₿0
$3.66M
₿92.2
$3.66M
₿92.2
التنبؤ بسعر Etherempires(ete)
1978 StarLink  STARL $0.0000004846
₿0.000000000048
-2.85 $4.84M
₿485.73
$0.0000004988
₿0.000000000053
$0.000000472
₿0.000000000048
$346.23K
₿31.61
$4.85M
₿486.75
$4.84M
₿485.73
التنبؤ بسعر StarLink(starl)
1983 Credefi  CREDI $0.006414
₿0.00000056
-8.13 $4.8M
₿419.47
$0.007048
₿0.00000065
$0.006028
₿0.00000055
$310.09K
₿8.73
$6.08M
₿531.54
$4.8M
₿419.47
التنبؤ بسعر Credefi(credi)
1988 Increment Staked FLOW  STFLOW $0.4938
₿0.000019
0.14 $4.69M
₿150.94
$0.4971
₿0.000020
$0.4787
₿0.000019
$2.43K
₿0.58
$4.69M
₿150.94
$4.69M
₿150.94
التنبؤ بسعر Increment Staked FLOW(stflow)
1989 Fud the Pug  FUD $0.00000008218
₿0.0000000000061
-4.77 $4.73M
₿0
$0.00000009283
₿0.0000000000070
$0.00000007818
₿0.0000000000056
$407.42K
₿22.64
$6.2M
₿616.68
$4.73M
₿0
التنبؤ بسعر Fud the Pug(fud)
1990 Digits DAO  DIGITS $0.005971
₿0.00000011
0.78 $4.72M
₿94.57
$0.01128
₿0.00000011
$0.01116
₿0.00000011
$5.95K
₿0.21
$5.97M
₿119.6
$4.72M
₿94.57
التنبؤ بسعر Digits DAO(digits)
1992 STAT  STAT $0.07308
₿0.0000027
-1.66 $4.71M
₿114.6
$0.07462
₿0.0000028
$0.07263
₿0.0000026
$117.37K
₿4.22
$7.08M
₿271.43
$4.71M
₿114.6
التنبؤ بسعر STAT(stat)
1992 Cate on ETH  CATE $0.003918
-19.39 $3.92M
$0.004883
$0.003917
$3.15M
$3.92M
$3.92M
التنبؤ بسعر Cate on ETH(cate)
1993 KiboShib  KIBSHI $0.000004709
₿0.000000000086
1.57 $4.73M
₿87.84
$0.000004889
₿0.000000000092
$0.000004349
₿0.000000000084
$220.49K
₿0.42
$4.73M
₿87.84
$4.73M
₿87.84
التنبؤ بسعر KiboShib(kibshi)
1993 Interest Compounding ETH Index  ICETH $2,010.14
₿0.054
0.09 $4.12M
₿182.11
$5,228.25
₿0.055
$5,177.56
₿0.054
$203.04
₿0
$3.87M
₿182.11
$4.12M
₿182.11
التنبؤ بسعر Interest Compounding ETH Index(iceth)
1995 Project WITH  WIKEN $0.004452
₿0.00000018
3.29 $4.69M
₿189.91
$0.004497
₿0.00000019
$0.004175
₿0.00000018
$458.21K
₿5.75
$4.71M
₿198.59
$4.69M
₿189.91
التنبؤ بسعر Project WITH(wiken)
1996 Synapse Bridged USDC (Canto)  USDC $0.9999
₿0.000014
0.01* $4.69M
₿0
$1
₿0.000014
$0.9996
₿0.000014
$507.48
₿69.37
$4.69M
$4.69M
₿0
التنبؤ بسعر Synapse Bridged USDC (Canto)(usdc)
1998 Obyte  GBYTE $5.25
₿0.00028
2.11 $4.64M
₿242.07
$5.64
₿0.00028
$4.64
₿0.00012
$8.02K
₿0.02
$5.25M
₿281.81
$4.64M
₿242.07
التنبؤ بسعر Obyte(gbyte)
2002 MAGA Hat  MAGA $0.00001136
-16.74 $4.66M
$0.00001364
$0.00001118
$3.19M
$4.7M
$4.66M
التنبؤ بسعر MAGA Hat(maga)
2003 Wirex  WXT $0.002023
₿0.00000011
2.82 $4.66M
₿264.34
$0.002062
₿0.00000011
$0.001968
₿0.00000011
$980.76K
₿22.9
$20.27M
₿1.15K
$4.66M
₿264.34
التنبؤ بسعر Wirex(wxt)
2004 BMX  BMX $1.68
₿0.000029
-3.64 $4.66M
₿35.4
$1.75
₿0.000031
$1.68
₿0.000029
$13.22K
₿1.08
$4.75M
₿296.08
$4.66M
₿35.4
التنبؤ بسعر BMX(bmx)
2005 KOALA AI  KOKO $0.0000004932
₿0.000000000023
2.52 $4.66M
₿0
$0.0000004997
₿0.000000000027
$0.0000004807
₿0.000000000022
$28.24K
₿10.26
$4.92M
₿229.17
$4.66M
₿0
التنبؤ بسعر KOALA AI(koko)
2006 Cypherium  CPH $0.008596
₿0.00000025
1.30 $4.65M
₿136.92
$0.009044
$0.008156
$3.13K
₿0.53
$58.69M
₿1.73K
$4.65M
₿136.92
التنبؤ بسعر Cypherium(cph)
2007 Multibit  MUBI $0.004888
₿0.0000021
-1.75 $4.64M
₿2.02K
$0.004998
₿0.0000023
$0.004818
₿0.0000019
$2.44M
₿456.09
$4.89M
₿2.13K
$4.64M
₿2.02K
التنبؤ بسعر Multibit(mubi)
2008 hehe  HEHE $0.005497
9.38 $4.64M
$0.005991
$0.005026
$91.89K
$4.64M
$4.64M
التنبؤ بسعر hehe(hehe)
2012 Numerico  NWC $0.02967
₿0.0000021
5.90 $4.61M
₿370.47
$0.02967
₿0.0000024
$0.02791
₿0.0000020
$105.8K
₿7.8
$7.85M
₿590.34
$4.61M
₿370.47
التنبؤ بسعر Numerico(nwc)
2016 KonnektVPN  KPN $0.001862
-2.05 $4.6M
$0.001909
$0.001862
$313.02
$4.98M
$4.6M
التنبؤ بسعر KonnektVPN(kpn)
2017 Tron Bull  BULL $0.00458
7.04 $4.6M
$0.004693
$0.004218
$739.1K
$4.6M
$4.6M
التنبؤ بسعر Tron Bull(bull)
2018 RAI Finance  SOFI $0.009055
₿0.00000045
-4.57 $4.59M
₿233.47
$0.009698
₿0.00000048
$0.008973
₿0.00000045
$1.16M
₿18.95
$9.06M
₿460.33
$4.59M
₿233.47
التنبؤ بسعر RAI Finance(sofi)
2020 Cronos ID  CROID $0.03007
₿0.0000029
-0.44 $4.58M
₿442.55
$0.03098
₿0.0000029
$0.02986
₿0.0000028
$5.16K
₿1.22
$30.03M
₿2.95K
$4.58M
₿442.55
التنبؤ بسعر Cronos ID(croid)
2021 VaultCraft  VCX $0.006057
₿0.00000093
0 $4.58M
₿705.63
$0
$0
$2.58
₿0.02
$4.92M
₿786.72
$4.58M
₿705.63
التنبؤ بسعر VaultCraft(vcx)
2022 BlueMove  MOVE $0.0208
₿0.0000010
-5.01 $4.57M
₿138.65
$0.02214
₿0.0000014
$0.02036
₿0.00000094
$55.63K
₿0.83
$6.31M
₿314.51
$4.57M
₿138.65
التنبؤ بسعر BlueMove(move)
2023 Stride Staked Osmo  STOSMO $0.3282
₿0.000022
-2.89 $4.57M
₿453.11
$0.3399
₿0.000023
$0.3261
₿0.000022
$6.87K
₿0.69
$4.57M
₿453.11
$4.57M
₿453.11
التنبؤ بسعر Stride Staked Osmo(stosmo)
2024 Matr1x Fire  FIRE $0.06796
₿0.000015
-2.95 $4.55M
₿141.09
$0.07302
₿0.000016
$0.06789
₿0.000015
$1.5M
₿172.71
$9.92M
₿2.76K
$4.55M
₿141.09
التنبؤ بسعر Matr1x Fire(fire)
2025 Vai  VAI $0.9962
₿0.000014
-0.02 $4.54M
₿98.41
$1
₿0.000014
$0.9921
₿0.000014
$13.09K
₿1.12
$4.54M
₿98.41
$4.54M
₿98.41
التنبؤ بسعر Vai(vai)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا