صفحة النتائج 14 التي تتضمن أهم عملات NounsDAO حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NounsDAO

NounsDAO (2671)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3006	mini MINI	$0.002318 ₿0.000000025	4.57	$2.02M ₿22.4	$0.002309 ₿0.000000025	$0.00212 ₿0.000000023	$392.93K ₿4.37	$2.02M ₿22.4	$2.02M ₿22.4
3007	Trabzonspor Fan Token TRA	$0.2601 ₿0.0000028	0.23	$2.01M ₿22.4	$0.2634 ₿0.0000029	$0.2582 ₿0.0000028	$140.62K ₿1.56	$2.6M ₿29.02	$2.01M ₿22.4
3008	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3009	Chain-key Bridged USDC (ICP) CKUSDC	$1 ₿0.000011	-0.04	$2.02M ₿22.36	$1.01 ₿0.000011	$0.9886 ₿0.000011	$243.22K ₿2.71	$2.02M ₿22.36	$2.02M ₿22.36
3010	Shiden Network SDN	$0.02951 ₿0.00000032	1.28	$2.01M ₿22.34	$0.03553 ₿0.00000039	$0.02856 ₿0.00000031	$27.32K ₿0.3	$2.58M ₿28.64	$2.01M ₿22.34
3013	Cerebrum DAO NEURON	$0.00007189 ₿0.00000000079	4.13	$2M ₿22.2	$0.00007443 ₿0.00000000083	$0.00006698 ₿0.00000000075	$5.81K ₿0.06	$6.2M ₿68.83	$2M ₿22.2
3016	Solanium SLIM	$0.01996 ₿0.00000022	1.22	$2M ₿22.13	$0.0201 ₿0.00000022	$0.01929 ₿0.00000021	$181.09K ₿2.02	$2M ₿22.13	$2M ₿22.13
3017	UPCX UPC	$0.4807 ₿0.0000053	1.16	$1.99M ₿22.18	$0.4822 ₿0.0000054	$0.4719 ₿0.0000052	$196.29K ₿2.18	$375.02M ₿4.17K	$1.99M ₿22.18
3018	BLUB BLUB	$0.000000004733 ₿0.000000000000052	4.08	$1.99M ₿22.08	$0.000000004833 ₿0.000000000000053	$0.000000004377 ₿0.000000000000049	$75.92K ₿0.84	$1.99M ₿22.08	$1.99M ₿22.08
3019	Rai Reflex Index RAI	$3.55 ₿0.000039	4.16	$1.99M ₿22.07	$3.56 ₿0.000039	$3.32 ₿0.000037	$19.82K ₿0.22	$1.99M ₿22.07	$1.99M ₿22.07
3021	Massa MAS	$0.004965 ₿0.000000055	2.36	$1.99M ₿22.04	$0.004969 ₿0.000000056	$0.004806 ₿0.000000053	$87.19K ₿0.97	$5.47M ₿60.71	$1.99M ₿22.04
3022	BasedAI BASEDAI	$0.05569 ₿0.00000061	-9.70	$1.99M ₿22.04	$0.06414 ₿0.00000071	$0.05118 ₿0.00000058	$12.57K ₿0.14	$1.99M ₿22.04	$1.99M ₿22.04
3027	Somnium Space CUBEs CUBE	$0.1328 ₿0.0000014	0.12	$1.97M ₿21.87	$0.1329 ₿0.0000015	$0.1325 ₿0.0000014	$2.41K ₿0.03	$5.32M ₿59.03	$1.97M ₿21.87
3028	BLOCKLORDS LRDS	$0.03578 ₿0.00000039	-0.28	$1.97M ₿21.87	$0.0363 ₿0.00000040	$0.03394 ₿0.00000038	$192K ₿2.13	$3.58M ₿39.78	$1.97M ₿21.87
3030	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9804 ₿0.000010	-1.92	$1.97M ₿21.85	$1.03 ₿0.000011	$0.9609 ₿0.000010	$4.69K ₿0.05	$1.97M ₿21.85	$1.97M ₿21.85
3032	ZTX ZTX	$0.0004678 ₿0.0000000051	-3.43	$1.97M ₿21.86	$0.0004862 ₿0.0000000054	$0.0004559 ₿0.0000000050	$130.6K ₿1.45	$4.68M ₿52	$1.97M ₿21.86
3037	Hxro HXRO	$0.003158 ₿0.000000035	27.32	$1.96M ₿21.75	$0.00358 ₿0.000000040	$0.002292 ₿0.000000025	$5.36K ₿0.06	$3.16M ₿35.06	$1.96M ₿21.75
3038	Chain-key Ethereum CKETH	$3,042.26 ₿0.033	2.00	$1.96M ₿21.71	$3,040.46 ₿0.033	$2,863.8 ₿0.032	$10.52K ₿0.12	$1.96M ₿21.71	$1.96M ₿21.71
3041	Bitcoin 2 BTC2	$0.1089 ₿0.0000012	-2.38	$1.96M ₿21.71	$0.1115 ₿0.0000012	$0.1087 ₿0.0000012	$10.45K ₿0.12	$1.96M ₿21.71	$1.96M ₿21.71
3043	Energi NRG	$0.02011 ₿0.00000022	-11.74	$2.04M ₿21.49	$0.02364 ₿0.00000026	$0.01864 ₿0.00000021	$25.8K ₿0.29	$2.04M ₿21.49	$2.04M ₿21.49
3044	Robonomics Network XRT	$0.6693 ₿0.0000074	-5.07	$1.93M ₿21.49	$0.7236 ₿0.0000080	$0.6569 ₿0.0000074	$18.89K ₿0.21	$1.93M ₿21.49	$1.93M ₿21.49
3045	Base God TYBG	$0.00001571 ₿0.00000000017	-0.60	$1.93M ₿21.48	$0.00001588 ₿0.00000000017	$0.00001513 ₿0.00000000016	$7.59K ₿0.08	$1.93M ₿21.48	$1.93M ₿21.48
3046	Miracle Play MPT	$0.001807 ₿0.000000020	-3.39	$1.93M ₿21.48	$0.001908 ₿0.000000021	$0.001716 ₿0.000000019	$51.37K ₿0.59	$5.42M ₿60.25	$1.93M ₿21.48
3049	Radiant RXD	$0.0001267 ₿0.0000000014	3.30	$1.92M ₿21.33	$0.0001267 ₿0.0000000014	$0.0001202 ₿0.0000000013	$58.23K ₿0.65	$1.92M ₿21.33	$1.92M ₿21.33
3051	Cronos ID CROID	$0.01167 ₿0.00000012	25.80	$1.92M ₿21.3	$0.01168 ₿0.00000012	$0.009271 ₿0.00000010	$47.95K ₿0.52	$11.59M ₿128.56	$1.92M ₿21.3
3052	Hawk HAWK	$0.00003528 ₿0.00000000039	-0.73	$1.92M ₿21.26	$0.00003575 ₿0.00000000040	$0.00003503 ₿0.00000000038	$2.18K ₿0.02	$2.82M ₿31.31	$1.92M ₿21.26
3053	ProximaX XPX	$0.0002951 ₿0.0000000032	0.34	$1.91M ₿21.25	$0.0002967 ₿0.0000000033	$0.0002857 ₿0.0000000032	$74.28 ₿0	$2.66M ₿29.5	$1.91M ₿21.25
3055	Beethoven X BEETS-LEGACY	$0.008171 ₿0.000000090	-0.05	$1.91M ₿21.2	$0.008563 ₿0.000000097	$0.008109 ₿0.000000090	$22.46 ₿0	$1.96M ₿21.75	$1.91M ₿21.2
3056	Mother Iggy MOTHER	$0.001977 ₿0.000000021	-0.32	$1.91M ₿21.18	$0.002025 ₿0.000000022	$0.001894 ₿0.000000021	$225.92K ₿2.51	$1.91M ₿21.18	$1.91M ₿21.18
3061	Pepe 2.0 PEPE2.0	$0.000000004046 ₿0.000000000000044	-0.82	$1.9M ₿21.05	$0.000000004099 ₿0.000000000000046	$0.000000003922 ₿0.000000000000044	$112.07K ₿1.26	$1.9M ₿21.05	$1.9M ₿21.05
3066	AIRian AIR	$0.01201 ₿0.00000013	-5.70	$1.89M ₿20.96	$0.01312 ₿0.00000014	$0.01153 ₿0.00000012	$16.45K ₿0.18	$12.01M ₿133.22	$1.89M ₿20.96
3068	Vtrading VTRADING	$0.001893 ₿0.000000021	3.71	$1.88M ₿20.9	$0.001952 ₿0.000000021	$0.001749 ₿0.000000019	$24.26K ₿0.27	$1.88M ₿20.9	$1.88M ₿20.9
3070	BakeryToken BAKE	$0.006504 ₿0.000000072	-2.99	$1.88M ₿20.82	$0.006781 ₿0.000000076	$0.006357 ₿0.000000071	$242.51K ₿2.7	$1.89M ₿20.9	$1.88M ₿20.82
3073	ShibaDoge SHIBDOGE	$0 ₿0.	1.71	$1.86M ₿20.68	$0 ₿0.	$0 ₿0.	$137.31 ₿0	$2.96M ₿32.88	$1.86M ₿20.68
3080	LightLink LL	$0.004447 ₿0.000000049	0.32	$1.86M ₿20.62	$0.004448 ₿0.000000050	$0.004427 ₿0.000000049	$87.48K ₿0.97	$4.45M ₿49.34	$1.86M ₿20.62
3081	Friend.tech FRIEND	$0.01953 ₿0.00000021	-2.39	$1.86M ₿20.6	$0.02004 ₿0.00000022	$0.01905 ₿0.00000021	$464.36 ₿0.01	$1.86M ₿20.6	$1.86M ₿20.6
3083	Swash SWASH	$0.001865 ₿0.000000020	0.31	$1.86M ₿20.58	$0.001865 ₿0.000000021	$0.001859 ₿0.000000020	$12.4K ₿0.14	$1.87M ₿20.69	$1.86M ₿20.58
3085	Magpie MGP	$0.00321 ₿0.000000036	-44.19	$1.85M ₿20.58	$0.005773 ₿0.000000064	$0.002993 ₿0.000000033	$313K ₿3.61	$3.27M ₿36.23	$1.85M ₿20.58
3086	Primate PRIMATE	$0.001791 ₿0.000000019	2.05	$1.85M ₿20.59	$0.001777 ₿0.000000019	$0.001698 ₿0.000000019	$84.65 ₿0	$3.69M ₿41.01	$1.85M ₿20.59
3089	Toucan Protocol: Base Carbon Tonne BCT	$0.08734 ₿0.00000096	-0.14	$1.84M ₿20.45	$0.08747 ₿0.00000099	$0.08688 ₿0.00000096	$4.59 ₿0	$1.84M ₿20.45	$1.84M ₿20.45
3091	SafeCoin SAFE	$0.05897 ₿0.00000067	-4.48	$1.84M ₿20.95	$0.06187 ₿0.00000069	$0.05896 ₿0.00000065	$0.01 ₿0	$1.84M ₿20.95	$1.84M ₿20.95
3092	Mettalex MTLX	$0.448 ₿0.0000050	1.18	$1.84M ₿20.41	$0.4522 ₿0.0000050	$0.4303 ₿0.0000048	$3.23K ₿0.04	$18.09M ₿200.99	$1.84M ₿20.41
3095	yfii finance YFII	$46.17 ₿0.00051	-1.34	$1.83M ₿20.35	$46.8 ₿0.00052	$43.79 ₿0.00048	$90.8K ₿1.01	$1.85M ₿20.49	$1.83M ₿20.35
3098	BTC 2x Flexible Leverage Index BTC2X-FLI	$31.49 ₿0.00035	-0.28	$1.83M ₿20.32	$31.83 ₿0.00035	$30.58 ₿0.00034	$325.78 ₿0	$1.83M ₿20.32	$1.83M ₿20.32
3107	Sensay SNSY	$0.0003092 ₿0.0000000034	0.86	$1.82M ₿20.18	$0.0003098 ₿0.0000000035	$0.000289 ₿0.0000000032	$337.21K ₿3.75	$3.09M ₿34.31	$1.82M ₿20.18
3112	TLX TLX	$0.03107 ₿0.00000032	0	$1.81M ₿18.81	$0	$0	$5.19 ₿0	$2.18M ₿22.56	$1.81M ₿18.81
3113	Plebbit PLEB	$0.00000121 ₿0.000000000013	1.60	$1.81M ₿20.07	$0.00000121 ₿0.000000000013	$0.00000114 ₿0.000000000013	$2.41 ₿0	$1.81M ₿20.07	$1.81M ₿20.07
3114	Spectral SPEC	$0.08791 ₿0.00000097	3.55	$1.81M ₿20.09	$0.08819 ₿0.00000099	$0.08098 ₿0.00000092	$214.74K ₿2.39	$8.79M ₿97.48	$1.81M ₿20.09
3118	Crypto Asset Governance Alliance CAGA	$0.00002538 ₿0.00000000028	-0.55	$1.61M ₿17.9	$0.0000285 ₿0.00000000031	$0.00002525 ₿0.00000000028	$62.32K ₿0.69	$2.54M ₿28.21	$1.61M ₿17.9
3120	Plugin PLI	$0.004405 ₿0.000000049	-0.47	$1.81M ₿20.09	$0.004553 ₿0.000000051	$0.00439 ₿0.000000048	$71.61K ₿0.8	$2.21M ₿24.5	$1.81M ₿20.09
3121	Gamium GMM	$0.00003685 ₿0.00000000040	-4.72	$1.81M ₿20.05	$0.0000388 ₿0.00000000043	$0.00003498 ₿0.00000000039	$19.09K ₿0.21	$1.85M ₿20.47	$1.81M ₿20.05
3123	Mochi MOCHI	$0.000001799 ₿0.000000000020	5.47	$1.8M ₿20.01	$0.00000181 ₿0.000000000020	$0.000001689 ₿0.000000000018	$16.86K ₿0.19	$1.8M ₿20.01	$1.8M ₿20.01
3130	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3131	TONToken TON	$0.007027 ₿0.000000078	5.07	$1.88M ₿19.83	$0.007223 ₿0.000000081	$0.006512 ₿0.000000072	$12.82K ₿0.14	$2.81M ₿29.59	$1.88M ₿19.83
3136	Troll TROLL	$0.000000001854 ₿0.000000000000020	1.11	$1.78M ₿19.76	$0.00000000193 ₿0.000000000000021	$0.000000001821 ₿0.000000000000020	$135.16K ₿1.5	$1.78M ₿19.76	$1.78M ₿19.76
3139	Reality Metaverse RMV	$0.002447 ₿0.000000027	-1.58	$1.78M ₿19.73	$0.002494 ₿0.000000028	$0.00243 ₿0.000000027	$89.09K ₿0.99	$2.39M ₿26.5	$1.78M ₿19.73
3146	Yield Yak YAK	$176.86 ₿0.0019	3.32	$1.77M ₿19.61	$176.79 ₿0.0019	$166.68 ₿0.0018	$2.59K ₿0.03	$1.77M ₿19.61	$1.77M ₿19.61
3149	Brainlet BRAINLET	$0.001774 ₿0.000000019	17.77	$1.77M ₿19.54	$0.001763 ₿0.000000019	$0.00139 ₿0.000000015	$10.98K ₿0.12	$1.77M ₿19.54	$1.77M ₿19.54
3151	Thala THL	$0.02796 ₿0.00000031	0.76	$1.76M ₿19.49	$0.02792 ₿0.00000031	$0.02744 ₿0.00000030	$148.11K ₿1.65	$2.79M ₿30.96	$1.76M ₿19.49
3155	Reddcoin RDD	$0.00005153 ₿0.00000000057	-3.85	$1.75M ₿19.4	$0.0000536 ₿0.00000000059	$0.00005043 ₿0.00000000057	$167.01 ₿0	$1.75M ₿19.4	$1.75M ₿19.4
3156	Rome ROME	$11.89 ₿0.00013	0	$1.74M ₿19.17	$0	$0	$0.19 ₿0	$1.74M ₿19.17	$1.74M ₿19.17
3170	Xfinance XFI	$72.27 ₿0.00080	1.84	$1.72M ₿19.11	$72.49 ₿0.00080	$68.27 ₿0.00077	$7.08 ₿0	$3.61M ₿40.2	$1.72M ₿19.11
3174	Frontier Token FRONT	$0.01902 ₿0.00000021	-2.28	$1.71M ₿19	$0.01978 ₿0.00000022	$0.01846 ₿0.00000020	$45.62 ₿0	$1.71M ₿19	$1.71M ₿19
3176	Verse VERSE	$0.00003772 ₿0.00000000041	1.98	$1.71M ₿18.92	$0.00003778 ₿0.00000000041	$0.00003571 ₿0.00000000040	$763.09 ₿0.01	$7.34M ₿81.43	$1.71M ₿18.92
3178	BeethovenX sFTMX SFTMX	$0.0859 ₿0.00000095	-0.04	$1.7M ₿18.87	$0.0901 ₿0.0000010	$0.08574 ₿0.00000095	$23.68 ₿0	$1.7M ₿18.87	$1.7M ₿18.87
3179	Skey Network SKEY	$0.00212 ₿0.000000023	-3.46	$1.7M ₿18.86	$0.0022 ₿0.000000024	$0.002102 ₿0.000000023	$145.82K ₿1.62	$2.12M ₿23.51	$1.7M ₿18.86
3182	Zero1 Labs DEAI	$0.01746 ₿0.00000019	5.64	$1.7M ₿18.75	$0.01745 ₿0.00000019	$0.01509 ₿0.00000017	$2.33M ₿26	$1.71M ₿18.83	$1.7M ₿18.75
3190	Good Person Coin GPCX	$0.0002997 ₿0.0000000033	0.01*	$1.68M ₿18.69	$0.0002997 ₿0.0000000034	$0.0002997 ₿0.0000000033	$60.59 ₿0	$3M ₿33.31	$1.68M ₿18.69
3191	EDEN EDEN	$0.01017 ₿0.00000011	0.31	$1.68M ₿18.69	$0.01055 ₿0.00000011	$0.008707 ₿0.000000097	$52.69 ₿0	$1.76M ₿19.6	$1.68M ₿18.69
3196	PAID Network PAID	$0.003089 ₿0.000000034	1.16	$1.68M ₿18.6	$0.003095 ₿0.000000034	$0.003025 ₿0.000000033	$78.08K ₿0.87	$1.82M ₿20.2	$1.68M ₿18.6
3197	Hege HEGE	$0.001691 ₿0.000000018	0.73	$1.68M ₿18.58	$0.00169 ₿0.000000018	$0.001617 ₿0.000000018	$101.88K ₿0.56	$1.68M ₿18.58	$1.68M ₿18.58
3212	ichi.farm ICHI	$0.1751 ₿0.0000019	-0.53	$1.64M ₿18.29	$0.1774 ₿0.0000019	$0.1718 ₿0.0000019	$6.26K ₿0.07	$1.75M ₿19.5	$1.64M ₿18.29
3214	BMX BMX	$0.5944 ₿0.0000066	-3.29	$1.65M ₿18.3	$0.6228 ₿0.0000070	$0.5863 ₿0.0000065	$6.53K ₿0.07	$1.65M ₿18.3	$1.65M ₿18.3
3222	Silk SILK	$1.44 ₿0.000016	0.99	$1.64M ₿18.17	$1.47 ₿0.000016	$1.41 ₿0.000015	$249.92K ₿2.77	$1.64M ₿18.17	$1.64M ₿18.17
3224	Chickencoin CHKN	$0.00000002363 ₿0.00000000000026	6.09	$1.64M ₿18.17	$0.00000002373 ₿0.00000000000026	$0.00000002176 ₿0.00000000000024	$126.83K ₿1.41	$1.64M ₿18.17	$1.64M ₿18.17
3226	MContent MCONTENT	$0.000000000444 ₿0.0000000000000050	1.67	$1.64M ₿18.53	$0.000000000454 ₿0.0000000000000050	$0.00000000043 ₿0.0000000000000048	$102.42 ₿0	$2.68M ₿30.31	$1.64M ₿18.53
3229	ZambesiGold ZGD	$0.03894 ₿0.00000043	0	$1.63M ₿18.03	$0	$0	$31.73 ₿0	$6.89M ₿76.16	$1.63M ₿18.03
3230	e-Radix EXRD	$0.001937 ₿0.000000021	18.85	$1.64M ₿18.1	$0.001921 ₿0.000000021	$0.001567 ₿0.000000017	$28.07K ₿0.31	$1.64M ₿18.1	$1.64M ₿18.1
3232	KLEVA KLEVA	$0.02364 ₿0.00000026	5.21	$1.63M ₿18.08	$0.02364 ₿0.00000026	$0.02243 ₿0.00000025	$2.73K ₿0.03	$1.63M ₿18.08	$1.63M ₿18.08
3234	Blocksquare BST	$0.02475 ₿0.00000027	-0.78	$1.61M ₿17.94	$0.02501 ₿0.00000028	$0.02411 ₿0.00000026	$79.81K ₿0.87	$1.61M ₿17.94	$1.61M ₿17.94
3241	Neutaro NTMPI	$0.009774 ₿0.00000010	-0.60	$1.6M ₿17.74	$0.009907 ₿0.00000011	$0.009702 ₿0.00000010	$51.74K ₿0.57	$3.91M ₿43.41	$1.6M ₿17.74
3245	GensoKishi Metaverse MV	$0.004176 ₿0.000000046	-0.75	$1.59M ₿17.63	$0.004238 ₿0.000000047	$0.004136 ₿0.000000046	$338.03K ₿3.76	$1.67M ₿18.53	$1.59M ₿17.63
3247	Boba Cat BOBA	$0.001585 ₿0.000000017	2.63	$1.59M ₿17.62	$0.001588 ₿0.000000017	$0.001513 ₿0.000000017	$15.78K ₿0.18	$1.59M ₿17.62	$1.59M ₿17.62
3251	Landshare Token LAND	$0.2572 ₿0.0000028	-1.89	$1.58M ₿17.57	$0.2664 ₿0.0000030	$0.2537 ₿0.0000028	$118.7K ₿1.32	$1.74M ₿19.36	$1.58M ₿17.57
3256	Sabai Protocol SABAI	$0.002933 ₿0.000000032	-8.20	$1.57M ₿17.46	$0.003212 ₿0.000000036	$0.002909 ₿0.000000032	$920.54K ₿10.24	$7.77M ₿86.12	$1.57M ₿17.46
3259	Karate Combat KARATE	$0.00002341 ₿0.00000000026	-0.86	$1.57M ₿17.35	$0.00002364 ₿0.00000000026	$0.00002165 ₿0.00000000024	$1.38K ₿0.02	$2.58M ₿28.64	$1.57M ₿17.35
3261	Skeb SKEB	$0.00016 ₿0.0000000017	6.77	$1.56M ₿17.33	$0.000164 ₿0.0000000018	$0.0001499 ₿0.0000000016	$12.08K ₿0.13	$1.6M ₿17.71	$1.56M ₿17.33
3266	Sentinel P2P	$0.00004668 ₿0.00000000051	5.36	$1.55M ₿17.16	$0.00004949 ₿0.00000000056	$0.00004422 ₿0.00000000049	$47.6K ₿0.53	$1.57M ₿17.41	$1.55M ₿17.16
3271	Meta MTA	$0.03072 ₿0.00000034	4.67	$1.54M ₿17.11	$0.03089 ₿0.00000034	$0.02876 ₿0.00000032	$840.46 ₿0.01	$2.61M ₿28.97	$1.54M ₿17.11
3272	Only1 LIKE	$0.003905 ₿0.000000043	15.75	$1.54M ₿17.14	$0.003958 ₿0.000000044	$0.003276 ₿0.000000036	$460.29K ₿5.76	$1.95M ₿21.69	$1.54M ₿17.14
3281	KIRA Network KEX	$0.006838 ₿0.000000075	-0.78	$1.53M ₿16.99	$0.006891 ₿0.000000077	$0.006454 ₿0.000000073	$2.05K ₿0.02	$2.05M ₿22.76	$1.53M ₿16.99
3282	Cream CREAM	$0.6554 ₿0.0000073	5.55	$1.53M ₿16.95	$0.6587 ₿0.0000073	$0.6107 ₿0.0000069	$2.08K ₿0.02	$1.93M ₿21.39	$1.53M ₿16.95
3284	LUCA LUCA	$0.2478 ₿0.0000027	-2.06	$1.53M ₿16.98	$0.254 ₿0.0000028	$0.2463 ₿0.0000027	$100.56K ₿1.12	$1.61M ₿17.84	$1.53M ₿16.98
3286	BABB BAX	$0.00001908 ₿0.00000000021	2.18	$1.52M ₿16.87	$0.00001919 ₿0.00000000021	$0.00001836 ₿0.00000000020	$23.6K ₿0.26	$1.53M ₿16.96	$1.52M ₿16.87
3287	Hatom HTM	$0.02206 ₿0.00000024	0.05	$1.53M ₿16.97	$0.02254 ₿0.00000025	$0.02159 ₿0.00000024	$24.68K ₿0.27	$2.21M ₿24.49	$1.53M ₿16.97
3297	GT Protocol GTAI	$0.03727 ₿0.00000041	-2.47	$1.51M ₿16.78	$0.03822 ₿0.00000043	$0.03657 ₿0.00000041	$178.15K ₿1.98	$2.8M ₿31.01	$1.51M ₿16.78
3300	Pandora PANDORA	$150.76 ₿0.0016	-1.77	$1.51M ₿16.73	$153.77 ₿0.0017	$143.57 ₿0.0016	$2.78K ₿0.03	$1.51M ₿16.73	$1.51M ₿16.73
3302	Increment Staked FLOW STFLOW	$0.112 ₿0.0000012	3.82	$1.5M ₿16.7	$0.1133 ₿0.0000012	$0.1076 ₿0.0000012	$836.79 ₿0.01	$1.5M ₿16.7	$1.5M ₿16.7
3303	DucatusX DUCX	$0.005403 ₿0.000000060	2.01	$1.5M ₿16.66	$0.005399 ₿0.000000059	$0.005109 ₿0.000000058	$89.86K ₿1	$4.2M ₿46.59	$1.5M ₿16.66
3304	Unibot UNIBOT	$1.5 ₿0.000016	-1.94	$1.5M ₿16.65	$1.54 ₿0.000017	$1.45 ₿0.000016	$74.55K ₿0.83	$1.5M ₿16.65	$1.5M ₿16.65
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}