$3.42T
إجمالي القيمة السوقية
$86.79B
إجمالي حجم التداول
BTC 63.00%     ETH 9.00%
السيطرة

صفحة النتائج 23 التي تتضمن أهم عملات NounsDAO حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NounsDAO
NounsDAO (2672)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5262 AngelBlock  THOL $0.001224
₿0.00000068
-0.56 $285.78K
₿115.72
$0.001235
₿0.00000070
$0.001222
₿0.00000067
$2.95
₿1.11
$489.98K
₿272.04
$285.78K
₿115.72
التنبؤ بسعر AngelBlock(thol)
5268 Linear  LINA $0.00002831
₿0.00000018
6.28 $283.15K
₿1.15K
$0.00002877
₿0.00000019
$0.00002661
₿0.00000018
$1.27K
₿133.06
$283.25K
₿1.89K
$283.15K
₿1.15K
التنبؤ بسعر Linear(lina)
5283 0chain  ZCN $0.005815
₿0.0000023
1.30 $281.48K
₿112.72
$0.00582
₿0.0000023
$0.005658
₿0.0000021
$168.08
₿0.05
$2.33M
₿931.55
$281.48K
₿112.72
التنبؤ بسعر 0chain(zcn)
5287 SANSHU!  SANSHU! $0.000279
₿0.000000094
-0.56 $279.07K
₿94.67
$0.0002826
₿0.000000096
$0.0002752
₿0.000000094
$2.23
₿0.01
$279.07K
₿94.67
$279.07K
₿94.67
التنبؤ بسعر SANSHU!(sanshu!)
5293 Findora  FRA $0.0000239
₿0.000000016
-3.70 $277.19K
₿193.48
$0.001936
₿0.000000017
$0.001801
₿0.000000016
$26.74K
₿6.03
$502.19K
₿350.5
$277.19K
₿193.48
التنبؤ بسعر Findora(fra)
5315 KI  XKI $0.0004484
₿0.00000013
-1.39 $272.13K
₿70.95
$0.0004865
₿0.00000013
$0.0004467
₿0.00000012
$7.09
₿0.02
$423.61K
₿123.94
$272.13K
₿70.95
التنبؤ بسعر KI(xki)
5330 Reboot  GG $0.001634
₿0.00000098
0.11 $269.03K
₿161.99
$0.001641
₿0.0000011
$0.001624
₿0.00000098
$91.37
₿9.96
$1.63M
₿984.43
$269.03K
₿161.99
التنبؤ بسعر Reboot(gg)
5332 Cairo Bank  CBANK $0.08337
₿0.000020
0.44 $268.97K
₿0
$2.23
₿0.000020
$2.18
₿0.000020
$11.13
₿0.12
$300.17K
₿73.13
$268.97K
₿0
التنبؤ بسعر Cairo Bank(cbank)
5338 Rainicorn  $RAINI $0.0005512
₿0.00000010
0.67 $268.5K
₿52.98
$0.000552
₿0.00000013
$0.0005475
₿0.00000010
$3.72
₿0.06
$276.02K
₿54.46
$268.5K
₿52.98
التنبؤ بسعر Rainicorn($raini)
5343 Hourglass  WAIT $0.002723
₿0.0000013
-1.20 $266.25K
₿133.73
$0.002756
₿0.0000014
$0.00272
₿0.0000012
$28.48
₿3.12
$266.25K
₿133.73
$266.25K
₿133.73
التنبؤ بسعر Hourglass(wait)
5345 Cat-Dog  CATDOG $0.000003149
2.37 $273.47K
$0.000003199
$0.000003009
$246.76K
$273.47K
$273.47K
التنبؤ بسعر Cat-Dog(catdog)
5362 Wrapped eHMND (eHMND)  WEHMND $0.02146
₿0.0000038
-0.83 $262.06K
₿0
$0.02164
₿0.0000039
$0.02104
₿0.0000038
$5K
₿0.24
$8.6M
$262.06K
₿0
التنبؤ بسعر Wrapped eHMND (eHMND)(wehmnd)
5364 Ton Cat  TCAT $0.0004095
-2.36 $260.97K
$0.0004202
$0.0004053
$111.39
$260.97K
$260.97K
التنبؤ بسعر Ton Cat(tcat)
5371 Super Useless Token  SUT $0.007618
-0.70 $259.93K
$0.007892
$0.007469
$734.1
$502.79K
$259.93K
التنبؤ بسعر Super Useless Token(sut)
5374 Sphere Finance  SPHERE $0.0000339
₿0.0000000077
4.56 $260.19K
₿59.73
$0.00003409
₿0.0000000082
$0.00003232
₿0.0000000077
$184.67
₿0.01
$304.01K
₿69.79
$260.19K
₿59.73
التنبؤ بسعر Sphere Finance(sphere)
5384 JHH  JHH $0.00000002569
-19.96 $256.72K
$0.0000000321
$0.000000023
$173.93K
$256.72K
$256.72K
التنبؤ بسعر JHH(jhh)
5391 Vaultka  VKA $0.006276
₿0.0000019
0.31 $257.78K
₿40.06
$0.006302
₿0.0000020
$0.006162
₿0.0000018
$133
₿1.77
$628.51K
₿194.02
$257.78K
₿40.06
التنبؤ بسعر Vaultka(vka)
5395 Pigcoin  PIG $0.00000008912
₿0.00000000050
0 $255.79K
₿0
$0.00000008912
₿0.00000000064
$0.00000008912
₿0.00000000050
$760.08
₿3.11K
$255.79K
₿1.52K
$255.79K
₿0
التنبؤ بسعر Pigcoin(pig)
5396 RMRK  RMRK $0.0284
₿0.000029
-6.64 $256.26K
₿280.63
$0.03299
₿0.000032
$0.02801
₿0.000029
$303.45
₿4.72
$283.65K
₿295.4
$256.26K
₿280.63
التنبؤ بسعر RMRK(rmrk)
5411 SnailBrook  SNAIL $0.000003069
₿0.0000000029
-0.01* $252.6K
₿234.42
$0.00000309
₿0.0000000029
$0.000003019
₿0.0000000028
$190.39
₿0.6
$252.6K
₿291.66
$252.6K
₿234.42
التنبؤ بسعر SnailBrook(snail)
5417 CropBytes  CBX $0.00078
₿0.00000026
73.35 $250.63K
₿76.79
$0.00078
₿0.00000027
$0.0004299
₿0.00000026
$131.88
₿0.15
$390.03K
₿134.1
$250.63K
₿76.79
التنبؤ بسعر CropBytes(cbx)
5421 FreeRossDAO  FREE $0.00003241
₿0.0000000015
0.09 $250.09K
₿11.8
$0.00003252
₿0.0000000015
$0.00003233
₿0.0000000014
$56.76
₿0.4
$300.99K
₿14.2
$250.09K
₿11.8
التنبؤ بسعر FreeRossDAO(free)
5427 brainrot  ROT $0.000249
-9.93 $247.63K
$0.0002792
$0.0002442
$2.22K
$247.63K
$247.63K
التنبؤ بسعر brainrot(rot)
5428 Sharbi  $SHARBI $0.00000334
₿0.0000000000092
-0.78 $250.05K
₿9.28
$0.00000348
₿0.000000000010
$0.0000033
₿0.0000000000089
$342.21
₿0.12
$250.05K
₿9.28
$250.05K
₿9.28
التنبؤ بسعر Sharbi($sharbi)
5436 FoFar  FOFAR $0.0002477
9.32 $247.76K
$0.00025
$0.0002254
$22.16K
$247.76K
$247.76K
التنبؤ بسعر FoFar(fofar)
5440 coby  COBY $0.0002468
-1.29 $246.71K
$0.0002543
$0.0002397
$3.06K
$246.71K
$246.71K
التنبؤ بسعر coby(coby)
5446 MAGA Again  MAGAA $0.0002455
0.35 $245.72K
$0.0002459
$0.0002446
$15.62
$245.72K
$245.72K
التنبؤ بسعر MAGA Again(magaa)
5452 Bork  BORK $0.00002424
₿0.0000000059
3.59 $243.47K
₿0
$0.00002502
₿0.0000000063
$0.00002298
₿0.0000000058
$3.67K
₿34.82
$243.47K
₿60.12
$243.47K
₿0
التنبؤ بسعر Bork(bork)
5457 Bitcicoin  BITCI $0.00002862
₿0.000000021
-2.86 $234.98K
₿180.13
$0.00002968
₿0.000000021
$0.00002707
₿0.000000020
$12.7K
₿10.14
$578.6K
₿443.55
$234.98K
₿180.13
التنبؤ بسعر Bitcicoin(bitci)
5460 AvaCoach  AVAC $0.0003185
-0.15 $240.89K
$0.000321
$0.0003156
$1.94K
$318.52K
$240.89K
التنبؤ بسعر AvaCoach(avac)
5462 Megalink  MG8 $0.001
-12.54 $242.43K
$0.001145
$0.0009999
$599.01K
$1M
$242.43K
التنبؤ بسعر Megalink(mg8)
5463 YIELD app  YLD $0.0009079
₿0.0000014
8.97 $240.98K
₿393.4
$0.1615
₿0.0000014
$0.1463
₿0.0000013
$10.6
₿6.24
$272.39K
₿444.68
$240.98K
₿393.4
التنبؤ بسعر YIELD app(yld)
5469 aiRight  AIRI $0.0001889
₿0.000000087
-3.07 $239.63K
₿99
$0.0001949
₿0.000000088
$0.0001869
₿0.000000085
$93.15K
₿3.17
$351.53K
₿163.83
$239.63K
₿99
التنبؤ بسعر aiRight(airi)
5478 Shezmu  SHEZMU $0.1696
₿0.00012
-4.66 $238.49K
₿27.2
$0.1803
₿0.00015
$0.1642
₿0.00011
$1.74K
₿2.03
$256.29K
₿53.42
$238.49K
₿27.2
التنبؤ بسعر Shezmu(shezmu)
5479 EUROe Stablecoin  EUROE $1.17
₿0.000015
-0.13 $237.05K
₿30.01
$1.18
₿0.000016
$1.17
₿0.000015
$7.93K
₿0.85
$237.05K
₿30.01
$237.05K
₿30.01
التنبؤ بسعر EUROe Stablecoin(euroe)
5480 The Resistance Cat  $RECA $0.02408
10.13 $237.1K
$0.02418
$0.02135
$2.44K
$240.38K
$237.1K
التنبؤ بسعر The Resistance Cat($reca)
5482 TokenSight  TKST $0.004861
₿0.0000030
2.52 $236.87K
₿87.33
$0.336
₿0.0000030
$0.3251
₿0.0000030
$4.23
₿0.8
$486.15K
₿310.17
$236.87K
₿87.33
التنبؤ بسعر TokenSight(tkst)
5486 Level  LVL $0.01354
₿0.0000047
-2.05 $235.72K
₿67.35
$0.01386
₿0.0000048
$0.0135
₿0.0000040
$149.33
₿3.04
$363.23K
₿220.69
$235.72K
₿67.35
التنبؤ بسعر Level(lvl)
5515 Black Agnus  FTW $0.000000003852
-2.49 $231.29K
$0.0000003
$0.000000001658
$271.55
$231.29K
$231.29K
التنبؤ بسعر Black Agnus(ftw)
5547 Rainbow Token  RBW $0.0009012
₿0.00000073
-0.60 $226.13K
₿170.46
$0.0009096
₿0.00000079
$0.0008888
₿0.00000071
$0.47
₿9.15
$901.35K
₿725.8
$226.13K
₿170.46
التنبؤ بسعر Rainbow Token(rbw)
5549 Zynecoin  ZYN $0.006451
₿0.0000046
-0.29 $224.42K
₿158.71
$0.006503
₿0.0000049
$0.006315
₿0.0000034
$232.16K
₿2.87
$631.75K
₿451.7
$224.42K
₿158.71
التنبؤ بسعر Zynecoin(zyn)
5556 MindCoin  MIND $0.00000299
-1.80 $224.12K
$0.00000326
$0.000002939
$6.88K
$224.12K
$224.12K
التنبؤ بسعر MindCoin(mind)
5557 Juice Finance  JUICE $0.0003104
₿0.0000022
1.05 $224.57K
₿0
$0.0003248
₿0.0000025
$0.0003005
₿0.0000022
$74.47K
₿25.86
$310.59K
₿2.39K
$224.57K
₿0
التنبؤ بسعر Juice Finance(juice)
5563 Moxie  MOXIE $0.00003978
-22.62 $222.13K
$0.0000517
$0.00003652
$102.96K
$393.3K
$222.13K
التنبؤ بسعر Moxie(moxie)
5566 Zeek Coin  MEOW $0.0000002747
₿0.00000000027
-3.15 $221.41K
₿238.79
$0.0000002851
₿0.00000000029
$0.0000002743
₿0.00000000027
$279.45
₿1.55
$274.8K
₿275.73
$221.41K
₿238.79
التنبؤ بسعر Zeek Coin(meow)
5583 FALX  FALX $0.00002186
-1.01 $217.45K
$0.00002239
$0.00002142
$107.01
$217.45K
$217.45K
التنبؤ بسعر FALX(falx)
5602 Biaoqing  BIAO $0.0002464
1.24 $246.46K
$0.0002478
$0.0002146
$52.53K
$246.46K
$246.46K
التنبؤ بسعر Biaoqing(biao)
5617 Meta Apes PEEL  PEEL $0.001213
₿0.00000027
-0.21 $213.79K
₿47.9
$0.001219
₿0.00000033
$0.001211
₿0.00000026
$3.71
₿0
$247.03K
₿19.07
$213.79K
₿47.9
التنبؤ بسعر Meta Apes PEEL(peel)
5630 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00002544
0 $212.01K
$0
$0
$28.13
$2.41M
$212.01K
التنبؤ بسعر Comswap Wrapped LIBRA(comswapwlibra)
5638 Lithium Finance  LITH $0.00002339
₿0.000000024
8.11 $210.09K
₿146.33
$0.00002419
₿0.000000027
$0.00002053
₿0.000000024
$3.91K
₿9.4
$231.44K
₿245.66
$210.09K
₿146.33
التنبؤ بسعر Lithium Finance(lith)
5647 Quidd  QUIDD $0.0007577
₿0.00000026
0.12 $209.05K
₿64.17
$0.0293
₿0.00000027
$0.02846
₿0.00000026
$33.94
₿0.02
$757.74K
₿267.3
$209.05K
₿64.17
التنبؤ بسعر Quidd(quidd)
5667 IguVerse IGU  IGU $0.0007101
₿0.00000043
-9.71 $207.03K
₿106.68
$0.0008338
₿0.00000047
$0.0006723
₿0.00000043
$122.5K
₿18.05
$284.07K
₿175.69
$207.03K
₿106.68
التنبؤ بسعر IguVerse IGU(igu)
5672 FireStarter  FLAME $0.002992
₿0.0000014
0.98 $204.77K
₿100.12
$0.003022
₿0.0000015
$0.002961
₿0.0000014
$124.06K
₿4.92
$298.9K
₿146.14
$204.77K
₿100.12
التنبؤ بسعر FireStarter(flame)
5679 NumberGoUpTech  TECH $0.00000313
₿0.0000000041
-4.88 $204.33K
₿270.77
$0.000003319
₿0.0000000054
$0.000003109
₿0.0000000040
$834.83
₿6.14
$204.33K
₿270.77
$204.33K
₿270.77
التنبؤ بسعر NumberGoUpTech(tech)
5683 Kamala Horris  KAMA $0.0002041
2.43 $203.38K
$0.0002074
$0.0001852
$28.55K
$203.38K
$203.38K
التنبؤ بسعر Kamala Horris(kama)
5690 Titan Trading Token  TES $0.007298
₿0.000013
0.08 $202.33K
₿0
$0.007335
₿0.000012
$0.007263
₿0.000011
$106.17
₿0.87
$729.82K
₿1.29K
$202.33K
₿0
التنبؤ بسعر Titan Trading Token(tes)
5705 Chumbi Valley  CHMB $0.000009449
₿0.0000000042
-7.95 $199.19K
₿83.06
$0.00001026
₿0.0000000043
$0.00000937
₿0.0000000041
$683.72
₿2.69
$258.75K
₿125.08
$199.19K
₿83.06
التنبؤ بسعر Chumbi Valley(chmb)
5715 Sonic The Goat  GOAT $0.0000001974
0.36 $197.55K
$0.000000199
$0.0000001959
$2.51
$197.56K
$197.55K
التنبؤ بسعر Sonic The Goat(goat)
5737 CRT AI Network  CRTAI $0.0003906
0 $194.76K
$0
$0
$77.7K
$218.74K
$194.76K
التنبؤ بسعر CRT AI Network(crtai)
5769 GUARD OF DECENT  GODEX $0.00002241
0 $190.22K
$0
$0
$29.82
$190.22K
$190.22K
التنبؤ بسعر GUARD OF DECENT(godex)
5770 Floor Protocol  FLC $0.0001
₿0.00000028
11.11 $211.34K
₿592.21
$0.00012
₿0.00000028
$0.00006999
₿0.00000027
$220.67K
₿20.79
$2.5M
₿7.01K
$211.34K
₿592.21
التنبؤ بسعر Floor Protocol(flc)
5774 Skillful AI  SKAI $0.001686
-14.35 $190.93K
$0.002003
$0.001466
$187.84K
$1.68M
$190.93K
التنبؤ بسعر Skillful AI(skai)
5809 Metavault Trade  MVX $0.07367
₿0.000033
-3.76 $185.12K
₿84.99
$0.07872
₿0.000035
$0.07145
₿0.000033
$1.37K
₿3.9
$294.71K
₿135.31
$185.12K
₿84.99
التنبؤ بسعر Metavault Trade(mvx)
5824 Shiryo  SHIRYO-INU $0
₿0.000000000000000078
0.06 $183.05K
₿75.31
$0
₿0.000000000000000084
$0
₿0.000000000000000069
$1.12
₿0.02
$194.09K
₿76.51
$183.05K
₿75.31
التنبؤ بسعر Shiryo(shiryo-inu)
5828 Razor Network  RAZOR $0.0003246
₿0.00000011
-0.69 $182.22K
₿64.53
$0.0003269
₿0.00000011
$0.0003246
₿0.00000011
$1.34
₿0.67
$324.69K
₿115
$182.22K
₿64.53
التنبؤ بسعر Razor Network(razor)
5863 NALS  NALS $0.00851
₿0.0000033
-7.94 $178.73K
₿67.99
$0.009245
₿0.0000037
$0.008502
₿0.0000022
$73.52K
₿13.75
$178.73K
₿67.99
$178.73K
₿67.99
التنبؤ بسعر NALS(nals)
5872 mevETH  MEVETH $2,530.2
₿0.051
-0.62 $177.61K
₿472.57
$5,653.4
₿0.052
$5,578.63
₿0.051
$84.17
₿0
$177.61K
₿472.57
$177.61K
₿472.57
التنبؤ بسعر mevETH(meveth)
5873 WickedBet Casino  WIK $0.004209
₿0.0000019
0.45 $177.58K
₿106.4
$0.004215
₿0.0000021
$0.00417
₿0.0000016
$2.22K
₿1.8
$292.63K
₿141.4
$177.58K
₿106.4
التنبؤ بسعر WickedBet Casino(wik)
5879 BTC Standard Hashrate Token  BTCST $0.02412
₿0.0000068
-3.68 $175.72K
₿49.92
$0.02515
₿0.0000070
$0.02411
₿0.0000066
$79.21K
₿1.54
$361.68K
₿102.76
$175.72K
₿49.92
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
5890 Subsocial  SUB $0.0002082
₿0.000000074
0.78 $176.12K
₿62.68
$0.0002255
₿0.000000080
$0.0002023
₿0.000000072
$59.29
₿1.41
$209.21K
₿74.58
$176.12K
₿62.68
التنبؤ بسعر Subsocial(sub)
5899 MNet Continuum  NUUM $0.001318
₿0.00000062
-1.45 $174.55K
₿0
$0.001378
₿0.00000067
$0.001305
₿0.00000059
$41.26K
₿2.99
$1.32M
₿625.96
$174.55K
₿0
التنبؤ بسعر MNet Continuum(nuum)
5903 INSC (Ordinals)  INSC $0.008278
₿0.0000038
7.57 $173.86K
₿81.11
$0.4704
₿0.0000043
$0.3706
₿0.0000034
$59.44
₿2.02
$173.86K
₿81.11
$173.86K
₿81.11
التنبؤ بسعر INSC (Ordinals)(insc)
5905 RadioShack  RADIO $0.00005043
₿0.0000000083
-7.36 $173.43K
₿28.59
$0.001015
₿0.0000000093
$0.0008961
₿0.0000000082
$18.74
₿0.09
$724.64K
₿119.46
$173.43K
₿28.59
التنبؤ بسعر RadioShack(radio)
5907 Banana Tape Wall  BTW $0.0001735
-2.34 $173.47K
$0.000181
$0.0001713
$667.53
$173.47K
$173.47K
التنبؤ بسعر Banana Tape Wall(btw)
5908 Concave  CNV $0.4318
₿0.00036
-4.03 $173.16K
₿100.15
$41.68
₿0.00038
$39.91
₿0.00036
$8.32
₿0.31
$520.49K
₿444.4
$173.16K
₿100.15
التنبؤ بسعر Concave(cnv)
5915 Sakai Vault  SAKAI $0.04785
₿0.000046
2.00 $171.99K
₿213.75
$0.04831
₿0.000047
$0.04686
₿0.000036
$83.69K
₿24.46
$382.87K
₿374.6
$171.99K
₿213.75
التنبؤ بسعر Sakai Vault(sakai)
5951 Etherland  ELAND $0.004129
₿0.0000017
23.84 $168.82K
₿72.2
$0.004802
₿0.0000022
$0.003332
₿0.0000016
$494.46
₿4.47
$169.41K
₿73.32
$168.82K
₿72.2
التنبؤ بسعر Etherland(eland)
5952 Tori the Cat  TORI $0.0001689
0 $168.91K
$0
$0
$1.18K
$168.91K
$168.91K
التنبؤ بسعر Tori the Cat(tori)
5960 Golden Kappa  GKAPPA $0.0000002157
-1.53 $167.78K
$0.000000221
$0.0000002144
$221.15
$167.78K
$167.78K
التنبؤ بسعر Golden Kappa(gkappa)
5972 AlphPad  APAD $0.001929
-9.72 $166.16K
$0.00224
$0.001929
$82.06
$192.99K
$166.16K
التنبؤ بسعر AlphPad(apad)
5983 VIKITA  VIKITA $0.0001617
0 $161.78K
$0
$0
$1.57
$161.78K
$161.78K
التنبؤ بسعر VIKITA(vikita)
5987 TIME  TIME $0.0000003554
-2.19 $165.45K
$0.0000003681
$0.0000003516
$983.5
$165.45K
$165.45K
التنبؤ بسعر TIME(time)
6005 Vega Protocol  VEGA $0.002634
₿0.000011
0.44 $163.49K
₿728.14
$0.002674
₿0.000012
$0.002601
₿0.000011
$49.25
₿12.23
$171.27K
₿776.29
$163.49K
₿728.14
التنبؤ بسعر Vega Protocol(vega)
6016 TENET  TENET $0.0003838
₿0.0000013
-1.04 $161.74K
₿473.1
$0.0003904
₿0.0000015
$0.0003823
₿0.0000013
$245.09K
₿20.91
$460.65K
₿1.64K
$161.74K
₿473.1
التنبؤ بسعر TENET(tenet)
6045 Exeedme  XED $0.00176
₿0.00000078
0.01 $158.44K
₿70.75
$0.001764
₿0.00000080
$0.001758
₿0.00000076
$5.58
₿1.14
$176.05K
₿78.61
$158.44K
₿70.75
التنبؤ بسعر Exeedme(xed)
6059 Just a Black Rock on Base  ROCK $0.00001571
₿0.000000046
183.14 $157.21K
₿0
$0.00004128
₿0.000000050
$0.00000545
₿0.000000046
$80.01K
₿1.5
$157.21K
₿465.86
$157.21K
₿0
التنبؤ بسعر Just a Black Rock on Base(rock)
6078 GUA  GUA $0.00002464
6.70 $153.95K
$0.00002466
$0.00002305
$751.53
$153.95K
$153.95K
التنبؤ بسعر GUA(gua)
6090 Florence Finance Medici  FFM $0.0007346
₿0.0000011
0.42 $151.91K
₿97.45
$0.0007346
₿0.0000014
$0.0007185
₿0.0000011
$14.93
₿4.88
$734.64K
₿1.17K
$151.91K
₿97.45
التنبؤ بسعر Florence Finance Medici(ffm)
6109 PIZA (Ordinals)  PIZA $0.007069
₿0.0000069
-4.07 $148.47K
₿144.36
$0.00752
₿0.0000090
$0.007039
₿0.0000032
$51.47K
₿47.21
$148.47K
₿144.36
$148.47K
₿144.36
التنبؤ بسعر PIZA (Ordinals)(piza)
6110 Nodle Network  NODL $0.0001513
₿0.00000012
2.26 $150.42K
₿460.54
$0.0001556
₿0.00000013
$0.00014
₿0.00000012
$126.13K
₿2.13
$316.77K
₿1.11K
$150.42K
₿460.54
التنبؤ بسعر Nodle Network(nodl)
6129 Bitcoin Wizards  WZRD $0.007
₿0.000024
95.38 $147.01K
₿0
$5.41
₿0.000049
$1.35
₿0.000012
$2.16
₿20.93
$147.01K
₿523.95
$147.01K
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
6133 White Whale  WHALE $0.000248
₿0.00000041
-1.06 $146.66K
₿174.13
$0.0002509
₿0.00000041
$0.0002471
₿0.00000040
$92.9
₿2.18
$171.16K
₿246.81
$146.66K
₿174.13
التنبؤ بسعر White Whale(whale)
6144 Gamestarter  GAME $0.002056
₿0.0000029
1.88 $145.86K
₿90.72
$0.002107
₿0.0000030
$0.001996
₿0.0000028
$126.22K
₿2.67
$205.49K
₿298.23
$145.86K
₿90.72
التنبؤ بسعر Gamestarter(game)
6198 Xpense  XPE $0.006627
₿0.0000037
-0.29 $138.05K
₿78.6
$0.4227
₿0.0000038
$0.4064
₿0.0000037
$5.57
₿0.22
$204.21K
₿78.6
$138.05K
₿78.6
التنبؤ بسعر Xpense(xpe)
6263 S.C. Corinthians Fan Token  SCCP $0.03086
₿0.0000051
-1.08 $132.1K
₿43.81
$0.03133
₿0.0000055
$0.03065
₿0.0000046
$145.3K
₿0.6
$618.15K
₿103.53
$132.1K
₿43.81
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
6310 Zoomer  ZOOMER $0.0003123
-12.50 $126.67K
$0.0003615
$0.0003088
$2.22K
$126.67K
$126.67K
التنبؤ بسعر Zoomer(zoomer)
6313 RepubliK  RPK $0.0006358
₿0.00000040
-12.09 $127.58K
₿80.53
$0.0007261
₿0.00000040
$0.0006338
₿0.00000038
$308.14K
₿32.09
$1.91M
₿1.21K
$127.58K
₿80.53
التنبؤ بسعر RepubliK(rpk)
6316 TrainingDietMax  TDM $0.001328
-2.48 $126.13K
$0.001376
$0.001321
$137.61
$126.13K
$126.13K
التنبؤ بسعر TrainingDietMax(tdm)
6321 Giddy  GIDDY $0.0001253
₿0.000000083
-2.11 $125.35K
₿83.16
$0.0001287
₿0.000000083
$0.000125
₿0.000000081
$405.45
₿0.19
$125.35K
₿83.16
$125.35K
₿83.16
التنبؤ بسعر Giddy(giddy)
6328 SAFE DEAL  SFD $0.003246
₿0.0000052
-59.99 $124.6K
₿180.01
$0.008539
₿0.0000053
$0.003234
₿0.0000052
$7.8
₿0.38
$124.67K
₿180.14
$124.6K
₿180.01
التنبؤ بسعر SAFE DEAL(sfd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا