$3.42T
إجمالي القيمة السوقية
$115.72B
إجمالي حجم التداول
BTC 61.61%     ETH 9.05%
السيطرة

صفحة النتائج 23 التي تتضمن أهم عملات NounsDAO حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NounsDAO
NounsDAO (2672)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4978 Perion  PERC $0.009392
₿0.0000057
-2.44 $369.67K
₿165.24
$0.009685
₿0.0000066
$0.009295
₿0.0000057
$59.94K
₿5.05
$939.06K
₿578.44
$369.67K
₿165.24
التنبؤ بسعر Perion(perc)
4981 Revest Finance  RVST $0.004049
₿0.0000040
-1.72 $369.1K
₿344.64
$0.004192
₿0.0000043
$0.003994
₿0.0000040
$80.09
₿2.24
$404.96K
₿402.27
$369.1K
₿344.64
التنبؤ بسعر Revest Finance(rvst)
4998 Banana Tape Wall  BTW $0.0003627
61.73 $361.68K
$0.0004428
$0.00022
$366.34K
$361.68K
$361.68K
التنبؤ بسعر Banana Tape Wall(btw)
5000 Super Useless Token  SUT $0.01059
-10.44 $361.57K
$0.01245
$0.01059
$3.22K
$699.39K
$361.57K
التنبؤ بسعر Super Useless Token(sut)
5007 Aave  LEND $0.01001
₿0.
0 $360K
₿0
$0.01001
₿0.
$0.01001
₿0.
$0
₿0.1
$13.02M
₿0
$360K
₿0
التنبؤ بسعر Aave(lend)
5010 Infinity PAD  IPAD $0.0003591
₿0.000000032
0 $359.17K
₿32.77
$0
$0
$2.51
₿0
$359.17K
₿32.77
$359.17K
₿32.77
التنبؤ بسعر Infinity PAD(ipad)
5012 Skillful AI  SKAI $0.003163
-0.50 $358.93K
$0.003619
$0.003015
$141.13K
$3.17M
$358.93K
التنبؤ بسعر Skillful AI(skai)
5022 Zynecoin  ZYN $0.0102
₿0.0000046
24.36 $355.9K
₿158.71
$0.01141
₿0.0000049
$0.008187
₿0.0000034
$248.86K
₿2.87
$1M
₿451.7
$355.9K
₿158.71
التنبؤ بسعر Zynecoin(zyn)
5024 Enjinstarter  EJS $0.00008629
₿0.00000012
-2.74 $355.67K
₿478.75
$0.00009168
₿0.00000012
$0.00008542
₿0.00000011
$92.36
₿5
$424.22K
₿593.39
$355.67K
₿478.75
التنبؤ بسعر Enjinstarter(ejs)
5033 coby  COBY $0.0003529
-24.92 $352.78K
$0.00047
$0.0003328
$99.83K
$352.78K
$352.78K
التنبؤ بسعر coby(coby)
5038 Badmad Robots  METAL $0.0004417
₿0.00000073
16.53 $344.82K
₿529.52
$0.0004653
₿0.0000014
$0.000379
₿0.00000069
$106.96K
₿7.24
$1.21M
₿2.02K
$344.82K
₿529.52
التنبؤ بسعر Badmad Robots(metal)
5042 Gondola  GONDOLA $0.0000008322
-7.10 $350.61K
$0.0000009111
$0.0000008327
$1.99K
$350.61K
$350.61K
التنبؤ بسعر Gondola(gondola)
5046 MAGA: Fight for Trump  TRUMPCOIN $0.00035
-11.41 $349.9K
$0.0004819
$0.0003411
$299.74K
$349.9K
$349.9K
التنبؤ بسعر MAGA: Fight for Trump(trumpcoin)
5050 brainrot  ROT $0.000346
-31.07 $345.76K
$0.0005333
$0.0003489
$21.91K
$345.76K
$345.76K
التنبؤ بسعر brainrot(rot)
5053 EUROe Stablecoin  EUROE $1.16
₿0.000015
-0.15 $348.34K
₿30.01
$1.16
₿0.000016
$1.15
₿0.000015
$13.12K
₿0.85
$348.34K
₿30.01
$348.34K
₿30.01
التنبؤ بسعر EUROe Stablecoin(euroe)
5057 KI  XKI $0.000575
₿0.00000013
-3.12 $347.7K
₿70.95
$0.0005973
₿0.00000013
$0.0005742
₿0.00000012
$4.98
₿0.02
$544.05K
₿123.94
$347.7K
₿70.95
التنبؤ بسعر KI(xki)
5073 AndyBlast  ANDY $0.003508
₿0.0000025
-3.74 $341.99K
₿0
$0.0037
₿0.0000033
$0.003501
₿0.0000023
$994.79
₿9.3
$341.99K
₿256.97
$341.99K
₿0
التنبؤ بسعر AndyBlast(andy)
5093 UXD Stablecoin  UXD $0.9991
₿0.000014
-0.48 $338.66K
₿102.26
$1.01
₿0.000014
$0.9931
₿0.000014
$362.55
₿10.6
$9M
₿128.33
$338.66K
₿102.26
التنبؤ بسعر UXD Stablecoin(uxd)
5099 SunWukong  SUNWUKONG $0.0003372
1.12 $337.04K
$0.000397
$0.0003323
$83.24K
$337.04K
$337.04K
التنبؤ بسعر SunWukong(sunwukong)
5104 Mind  MND $0.003063
₿0.0000017
-2.37 $335.36K
₿174.68
$0.003639
₿0.0000020
$0.003038
₿0.0000017
$40.09K
₿1.47
$345.75K
₿179.43
$335.36K
₿174.68
التنبؤ بسعر Mind(mnd)
5133 AvaCoach  AVAC $0.0004326
-2.11 $327.72K
$0.0004441
$0.0004289
$962.15
$433.33K
$327.72K
التنبؤ بسعر AvaCoach(avac)
5134 Wrapped eHMND (eHMND)  WEHMND $0.02672
₿0.0000038
0.14 $327.64K
₿0
$0.02701
₿0.0000039
$0.02667
₿0.0000038
$2.42K
₿0.24
$10.74M
$327.64K
₿0
التنبؤ بسعر Wrapped eHMND (eHMND)(wehmnd)
5147 Sommelier  SOMM $0.0009581
₿0.0000023
-5.72 $324.23K
₿665.5
$0.001093
₿0.0000024
$0.0008674
₿0.0000021
$2.68K
₿1.44
$475.44K
₿1.16K
$324.23K
₿665.5
التنبؤ بسعر Sommelier(somm)
5158 AngelBlock  THOL $0.001374
₿0.00000068
-3.18 $320.66K
₿115.72
$0.001419
₿0.00000070
$0.001351
₿0.00000067
$91.96
₿1.11
$549.86K
₿272.04
$320.66K
₿115.72
التنبؤ بسعر AngelBlock(thol)
5164 Kryptonite  SEILOR $0.0008692
₿0.00000066
-6.31 $318.95K
₿223.37
$0.0009556
₿0.00000072
$0.0008669
₿0.00000063
$201.3K
₿2.14
$869.09K
₿660.86
$318.95K
₿223.37
التنبؤ بسعر Kryptonite(seilor)
5179 NALS  NALS $0.01475
₿0.0000033
-8.23 $315.79K
₿67.99
$0.01608
₿0.0000037
$0.01473
₿0.0000022
$98.38K
₿13.75
$315.79K
₿67.99
$315.79K
₿67.99
التنبؤ بسعر NALS(nals)
5181 Ton Cat  TCAT $0.0004939
-5.28 $315.29K
$0.0005337
$0.0004866
$1.57K
$315.29K
$315.29K
التنبؤ بسعر Ton Cat(tcat)
5190 VIP  VIP $0.000000000643
₿0.00000000000025
2.73 $312.42K
₿0
$0.00000002757
₿0.00000000000025
$0.00000002654
₿0.00000000000025
$2.87
₿0.06
$312.42K
₿259.58
$312.42K
₿0
التنبؤ بسعر VIP(vip)
5195 UpBots  MBXN $0.0006216
₿0.000000028
0.12 $310.85K
₿12.19
$0.0006271
₿0.000000064
$0.0006186
₿0.000000027
$1.14
₿0
$310.85K
₿14.08
$310.85K
₿12.19
التنبؤ بسعر UpBots(mbxn)
5200 FOAM  FOAM $0.0008717
₿0.00000061
-2.82 $309.78K
₿219.53
$0.06749
₿0.00000063
$0.06545
₿0.00000061
$25.48
₿0.01
$871.73K
₿617.77
$309.78K
₿219.53
التنبؤ بسعر FOAM(foam)
5229 Prisma mkUSD  MKUSD $0.9967
₿0.000014
-0.47 $303.09K
₿274.54
$1.01
₿0.000014
$0.9839
₿0.000014
$1.67K
₿20.71
$303.09K
₿274.54
$303.09K
₿274.54
التنبؤ بسعر Prisma mkUSD(mkusd)
5232 Cat-Dog  CATDOG $0.000003459
-5.30 $302.36K
$0.000003759
$0.00000339
$272.47K
$302.36K
$302.36K
التنبؤ بسعر Cat-Dog(catdog)
5236 Bitcicoin  BITCI $0.00003558
₿0.000000021
-5.71 $300.78K
₿180.13
$0.00003851
₿0.000000021
$0.00003516
₿0.000000020
$35.31K
₿10.14
$740.64K
₿443.55
$300.78K
₿180.13
التنبؤ بسعر Bitcicoin(bitci)
5245 Cheese  CHEESE $0.0002992
-2.49 $298.85K
$0.0003274
$0.0002952
$4.87K
$298.85K
$298.85K
التنبؤ بسعر Cheese(cheese)
5247 Landwolf  WOLF $0.000000000708
₿0.00000000000012
-3.82 $298.74K
₿0
$0.000000000768
₿0.00000000000017
$0.000000000707
₿0.000000000000048
$1.18K
₿13.78
$298.74K
$298.74K
₿0
التنبؤ بسعر Landwolf(wolf)
5268 SANSHU!  SANSHU! $0.0002933
₿0.000000094
-1.40 $293.36K
₿94.67
$0.01025
₿0.000000096
$0.01004
₿0.000000094
$93.09
₿0.01
$293.36K
₿94.67
$293.36K
₿94.67
التنبؤ بسعر SANSHU!(sanshu!)
5270 FoFar  FOFAR $0.0002938
13.02 $292.68K
$0.0003192
$0.0002589
$29.54K
$292.68K
$292.68K
التنبؤ بسعر FoFar(fofar)
5297 Biaoqing  BIAO $0.0002595
-7.89 $286.92K
$0.000316
$0.0002597
$49.38K
$286.92K
$286.92K
التنبؤ بسعر Biaoqing(biao)
5300 Moxie  MOXIE $0.0000513
-0.08 $286.25K
$0.00005249
$0.00004976
$95.95K
$506.81K
$286.25K
التنبؤ بسعر Moxie(moxie)
5317 Rowan Coin  RWN $0.001455
₿0.0000031
-2.56 $283.14K
₿621.37
$0.001509
₿0.0000032
$0.001247
₿0.0000029
$7.18K
₿13.61
$791.35K
₿1.74K
$283.14K
₿621.37
التنبؤ بسعر Rowan Coin(rwn)
5328 Groyper  GROYPER $0.003024
-0.01* $281.27K
$0.00328
$0.002988
$5.49K
$281.27K
$281.27K
التنبؤ بسعر Groyper(groyper)
5334 Lithium Finance  LITH $0.00002949
₿0.000000024
-14.11 $267.67K
₿146.33
$0.00003517
₿0.000000027
$0.00002934
₿0.000000024
$124.92K
₿9.4
$294.88K
₿245.66
$267.67K
₿146.33
التنبؤ بسعر Lithium Finance(lith)
5338 NumberGoUpTech  TECH $0.000004269
₿0.0000000041
-0.45 $278.77K
₿270.77
$0.00000451
₿0.0000000054
$0.00000422
₿0.0000000040
$984.26
₿6.14
$278.77K
₿270.77
$278.77K
₿270.77
التنبؤ بسعر NumberGoUpTech(tech)
5360 Black Agnus  FTW $0.000000004607
-2.99 $276.47K
$0.000000004928
$0.000000004448
$1.57K
$276.47K
$276.47K
التنبؤ بسعر Black Agnus(ftw)
5378 Cairo Bank  CBANK $0.08408
₿0.000020
0.44 $271.24K
₿0
$2.18
₿0.000020
$2.13
₿0.000020
$6.02
₿0.12
$302.7K
₿73.13
$271.24K
₿0
التنبؤ بسعر Cairo Bank(cbank)
5383 Level  LVL $0.01549
₿0.0000047
-23.09 $269.82K
₿67.35
$0.02015
₿0.0000048
$0.0155
₿0.0000040
$15.97K
₿3.04
$415.77K
₿220.69
$269.82K
₿67.35
التنبؤ بسعر Level(lvl)
5389 Gifto  GFT $0.0001206
₿0.00000037
1.89 $268.82K
₿377.88
$0.0001209
₿0.00000039
$0.0001183
₿0.00000037
$105.69
₿75.34
$268.82K
₿377.88
$268.82K
₿377.88
التنبؤ بسعر Gifto(gft)
5390 Hourglass  WAIT $0.002746
₿0.0000013
-2.37 $268.76K
₿133.73
$0.002864
₿0.0000014
$0.0027
₿0.0000012
$101.32
₿3.12
$268.76K
₿133.73
$268.76K
₿133.73
التنبؤ بسعر Hourglass(wait)
5394 Sharbi  $SHARBI $0.000003559
₿0.0000000000092
-11.07 $267.1K
₿9.28
$0.000004009
₿0.000000000010
$0.000003559
₿0.0000000000089
$1.96K
₿0.12
$267.1K
₿9.28
$267.1K
₿9.28
التنبؤ بسعر Sharbi($sharbi)
5412 SnailBrook  SNAIL $0.000003189
₿0.0000000029
-1.59 $262.77K
₿234.42
$0.000003279
₿0.0000000029
$0.00000313
₿0.0000000028
$4.6
₿0.6
$262.77K
₿291.66
$262.77K
₿234.42
التنبؤ بسعر SnailBrook(snail)
5417 Vaultka  VKA $0.006411
₿0.0000019
-4.04 $261.8K
₿40.06
$0.006746
₿0.0000020
$0.006342
₿0.0000018
$404.51
₿1.77
$642.13K
₿194.02
$261.8K
₿40.06
التنبؤ بسعر Vaultka(vka)
5425 Crypterium  CRPT $0.003066
₿0.00000080
-7.54 $260.6K
₿68.09
$0.003317
₿0.00000080
$0.003066
₿0.00000076
$17.67
₿3.11
$290.31K
₿75.97
$260.6K
₿68.09
التنبؤ بسعر Crypterium(crpt)
5437 MainnetZ  NETZ $0.000235
₿0.00000045
-8.90 $258.52K
₿130.99
$0.000271
₿0.00000054
$0.000235
₿0.00000044
$620.04
₿5.35
$258.52K
₿499.63
$258.52K
₿130.99
التنبؤ بسعر MainnetZ(netz)
5442 0chain  ZCN $0.005313
₿0.0000023
-8.07 $257.52K
₿112.72
$0.006029
₿0.0000023
$0.005316
₿0.0000021
$1.24K
₿0.05
$2.13M
₿931.55
$257.52K
₿112.72
التنبؤ بسعر 0chain(zcn)
5445 IguVerse IGU  IGU $0.0008715
₿0.00000043
-0.81 $256.75K
₿106.68
$0.001007
₿0.00000047
$0.0008321
₿0.00000043
$284.39K
₿18.05
$352.28K
₿175.69
$256.75K
₿106.68
التنبؤ بسعر IguVerse IGU(igu)
5450 aiRight  AIRI $0.0002127
₿0.000000087
-2.53 $255.9K
₿99
$0.00023
₿0.000000088
$0.000211
₿0.000000085
$11.61
₿3.17
$395.68K
₿163.83
$255.9K
₿99
التنبؤ بسعر aiRight(airi)
5464 Floor Protocol  FLC $0.00011
₿0.00000028
-8.32 $253.64K
₿592.21
$0.00013
₿0.00000028
$0.00009998
₿0.00000027
$213.38K
₿20.79
$3M
₿7.01K
$253.64K
₿592.21
التنبؤ بسعر Floor Protocol(flc)
5467 Nodle Network  NODL $0.0002699
₿0.00000012
-3.69 $252.66K
₿460.54
$0.0003228
₿0.00000013
$0.0002656
₿0.00000012
$6.31K
₿2.13
$564.7K
₿1.11K
$252.66K
₿460.54
التنبؤ بسعر Nodle Network(nodl)
5468 RepubliK  RPK $0.001261
₿0.00000040
-3.13 $252.49K
₿80.53
$0.001317
₿0.00000040
$0.001257
₿0.00000038
$312.84K
₿32.09
$3.79M
₿1.21K
$252.49K
₿80.53
التنبؤ بسعر RepubliK(rpk)
5500 Sphere Finance  SPHERE $0.00003212
₿0.0000000077
-3.85 $246.49K
₿59.73
$0.00003403
₿0.0000000082
$0.0000319
₿0.0000000077
$209.1
₿0.01
$288K
₿69.79
$246.49K
₿59.73
التنبؤ بسعر Sphere Finance(sphere)
5506 TokenSight  TKST $0.005045
₿0.0000030
-0.42 $245.82K
₿87.33
$0.005081
₿0.0000030
$0.005018
₿0.0000030
$6.8
₿0.8
$504.52K
₿310.17
$245.82K
₿87.33
التنبؤ بسعر TokenSight(tkst)
5510 TIME  TIME $0.0000005297
-15.49 $245.16K
$0.000000796
$0.0000005127
$195.7K
$245.16K
$245.16K
التنبؤ بسعر TIME(time)
5512 Pastel  PSL $0.0000207
₿0.0000000045
6.87 $245.09K
₿51.32
$0.0004918
₿0.0000000046
$0.0004522
₿0.0000000042
$23.85K
₿5.86
$332.31K
₿67.98
$245.09K
₿51.32
التنبؤ بسعر Pastel(psl)
5516 Juice Finance  JUICE $0.0003368
₿0.0000022
-1.19 $244.2K
₿0
$0.0003518
₿0.0000025
$0.0003323
₿0.0000022
$105.17K
₿25.86
$337.73K
₿2.39K
$244.2K
₿0
التنبؤ بسعر Juice Finance(juice)
5528 RMRK  RMRK $0.02674
₿0.000029
-4.46 $242.24K
₿280.63
$0.1014
₿0.000032
$0.02671
₿0.000029
$339.76
₿4.72
$268.06K
₿295.4
$242.24K
₿280.63
التنبؤ بسعر RMRK(rmrk)
5531 FreeRossDAO  FREE $0.00003122
₿0.0000000015
-1.38 $241.71K
₿11.8
$0.0000317
₿0.0000000015
$0.00003101
₿0.0000000014
$252.4
₿0.4
$290.9K
₿14.2
$241.71K
₿11.8
التنبؤ بسعر FreeRossDAO(free)
5533 MAGA Again  MAGAA $0.0002409
-2.80 $241.34K
$0.0002517
$0.0002404
$360.82
$241.34K
$241.34K
التنبؤ بسعر MAGA Again(magaa)
5536 CropBytes  CBX $0.00075
₿0.00000026
0.01* $240.99K
₿76.79
$0.00075
₿0.00000027
$0.00075
₿0.00000026
$1.04
₿0.15
$375.03K
₿134.1
$240.99K
₿76.79
التنبؤ بسعر CropBytes(cbx)
5548 Subsocial  SUB $0.0002819
₿0.000000074
-5.01 $238.47K
₿62.68
$0.0002999
₿0.000000080
$0.000281
₿0.000000072
$58
₿1.41
$283.28K
₿74.58
$238.47K
₿62.68
التنبؤ بسعر Subsocial(sub)
5557 Zeek Coin  MEOW $0.0000002938
₿0.00000000027
-1.70 $237.05K
₿238.79
$0.0000003062
₿0.00000000029
$0.0000002901
₿0.00000000027
$132.17
₿1.55
$294.21K
₿275.73
$237.05K
₿238.79
التنبؤ بسعر Zeek Coin(meow)
5558 VIKITA  VIKITA $0.0002369
-0.83 $236.94K
$0.0002392
$0.0002351
$2.66
$236.94K
$236.94K
التنبؤ بسعر VIKITA(vikita)
5563 REV3AL  REV3L $0.0005662
₿0.00000028
0.35 $236.39K
₿118.08
$0.0005685
₿0.00000030
$0.0005626
₿0.00000027
$44.55
₿2.29
$566.21K
₿283.23
$236.39K
₿118.08
التنبؤ بسعر REV3AL(rev3l)
5565 The Resistance Cat  $RECA $0.02393
-1.62 $236.26K
$0.02459
$0.02362
$20.14
$239.52K
$236.26K
التنبؤ بسعر The Resistance Cat($reca)
5570 MindCoin  MIND $0.00000313
-4.22 $235.33K
$0.000003329
$0.000003109
$724.89
$235.33K
$235.33K
التنبؤ بسعر MindCoin(mind)
5581 Rainbow Token  RBW $0.0009309
₿0.00000073
-1.71 $233.76K
₿170.46
$0.0009687
₿0.00000079
$0.0009208
₿0.00000071
$1.05
₿9.15
$931.79K
₿725.8
$233.76K
₿170.46
التنبؤ بسعر Rainbow Token(rbw)
5582 YIELD app  YLD $0.0008796
₿0.0000014
8.97 $233.46K
₿393.4
$0.1581
₿0.0000014
$0.1432
₿0.0000013
$18.74
₿6.24
$263.89K
₿444.68
$233.46K
₿393.4
التنبؤ بسعر YIELD app(yld)
5590 Titan Trading Token  TES $0.01016
₿0.000013
-1.90 $231.33K
₿0
$0.01084
₿0.000012
$0.007076
₿0.000011
$64.73K
₿0.87
$1.02M
₿1.29K
$231.33K
₿0
التنبؤ بسعر Titan Trading Token(tes)
5603 FireStarter  FLAME $0.003376
₿0.0000014
-0.81 $228.63K
₿100.12
$0.003409
₿0.0000015
$0.003295
₿0.0000014
$200.35K
₿4.92
$333.73K
₿146.14
$228.63K
₿100.12
التنبؤ بسعر FireStarter(flame)
5604 Quidd  QUIDD $0.0008271
₿0.00000026
-32.06 $228.55K
₿64.17
$0.001224
₿0.00000027
$0.0008201
₿0.00000026
$601.31
₿0.02
$828.4K
₿267.3
$228.55K
₿64.17
التنبؤ بسعر Quidd(quidd)
5611 TENET  TENET $0.00054
₿0.0000013
-0.04 $227.41K
₿473.1
$0.0005599
₿0.0000015
$0.0005323
₿0.0000013
$319.77K
₿20.91
$647.66K
₿1.64K
$227.41K
₿473.1
التنبؤ بسعر TENET(tenet)
5627 Ordibank  ORBK $0.0004901
₿0.00000087
-8.13 $225.17K
₿226.59
$0.1041
₿0.00000098
$0.08651
₿0.00000081
$0
₿18.64
$490.19K
₿867.77
$225.17K
₿226.59
التنبؤ بسعر Ordibank(orbk)
5632 Vite  VITE $0.0002016
₿0.00000047
-0.44 $224.62K
₿515.81
$0.05566
₿0.00000052
$0.04962
₿0.00000046
$53.26K
₿111.76
$224.62K
₿516.2
$224.62K
₿515.81
التنبؤ بسعر Vite(vite)
5635 Zoomer  ZOOMER $0.0005486
-7.68 $224.37K
$0.0006533
$0.000553
$13.18K
$224.37K
$224.37K
التنبؤ بسعر Zoomer(zoomer)
5645 Taki Games  TAKI $0.0001901
₿0.00000037
37.63 $222.68K
₿440.15
$0.002035
₿0.00000041
$0.0001381
₿0.00000037
$18.69
₿3.16
$570.55K
₿1.13K
$222.68K
₿440.15
التنبؤ بسعر Taki Games(taki)
5655 Eclipse Fi  ECLIP $0.002135
₿0.0000043
3.26 $220.35K
₿125.93
$0.002368
₿0.0000044
$0.002012
₿0.0000042
$34.94K
₿1.37
$629.17K
₿1.29K
$220.35K
₿125.93
التنبؤ بسعر Eclipse Fi(eclip)
5677 Meta Apes PEEL  PEEL $0.001237
₿0.00000027
-14.43 $218.18K
₿47.9
$0.03532
₿0.00000033
$0.02833
₿0.00000026
$1.1
₿0
$252.1K
₿19.07
$218.18K
₿47.9
التنبؤ بسعر Meta Apes PEEL(peel)
5682 Tori the Cat  TORI $0.0002151
-1.11 $217.58K
$0.0002175
$0.0002163
$3.01
$217.58K
$217.58K
التنبؤ بسعر Tori the Cat(tori)
5686 FALX  FALX $0.00002159
-4.00 $216.26K
$0.00002269
$0.0000212
$397.91
$216.26K
$216.26K
التنبؤ بسعر FALX(falx)
5687 Shezmu  SHEZMU $0.1553
₿0.00012
-9.87 $216.17K
₿27.2
$0.1796
₿0.00015
$0.1529
₿0.00011
$2K
₿2.03
$232.46K
₿53.42
$216.17K
₿27.2
التنبؤ بسعر Shezmu(shezmu)
5720 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.0000251
-0.01* $209.23K
$0.00002512
$0.0000251
$11.12
$2.38M
$209.23K
التنبؤ بسعر Comswap Wrapped LIBRA(comswapwlibra)
5730 S.C. Corinthians Fan Token  SCCP $0.05429
₿0.0000051
-6.66 $207.45K
₿43.81
$0.05943
₿0.0000055
$0.05419
₿0.0000046
$159.03K
₿0.6
$1.08M
₿103.53
$207.45K
₿43.81
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
5788 Sonic The Goat  GOAT $0.0000001962
5.27 $197.58K
$0.0000002032
$0.0000001835
$4.3K
$197.59K
$197.58K
التنبؤ بسعر Sonic The Goat(goat)
5803 Bork  BORK $0.00001927
₿0.0000000059
-6.14 $195.98K
₿0
$0.00002146
₿0.0000000063
$0.00001927
₿0.0000000058
$3.53K
₿34.82
$195.98K
₿60.12
$195.98K
₿0
التنبؤ بسعر Bork(bork)
5811 DOSE  DOSE $0.00005954
₿0.00000011
2.11 $195.17K
₿171.75
$0.00005967
₿0.00000012
$0.0000578
₿0.00000011
$12.42K
₿61.91
$298.19K
₿580.8
$195.17K
₿171.75
التنبؤ بسعر DOSE(dose)
5815 CRT AI Network  CRTAI $0.0003906
0 $194.76K
$0
$0
$77.7K
$218.74K
$194.76K
التنبؤ بسعر CRT AI Network(crtai)
5843 GUARD OF DECENT  GODEX $0.00002254
0 $191.37K
$0
$0
$4.5
$191.37K
$191.37K
التنبؤ بسعر GUARD OF DECENT(godex)
5848 Razor Network  RAZOR $0.0003393
₿0.00000011
-0.09 $190.42K
₿64.53
$0.0003406
₿0.00000011
$0.0003371
₿0.00000011
$9.33
₿0.67
$339.32K
₿115
$190.42K
₿64.53
التنبؤ بسعر Razor Network(razor)
5850 Exeedme  XED $0.002113
₿0.00000078
-0.51 $190.24K
₿70.75
$0.002142
₿0.00000080
$0.002104
₿0.00000076
$5.47
₿1.14
$211.38K
₿78.61
$190.24K
₿70.75
التنبؤ بسعر Exeedme(xed)
5855 Lambda  LAMB $0.0001017
₿0.00000011
-6.31 $189.27K
₿220.15
$0.01346
₿0.00000012
$0.01241
₿0.00000011
$0.41
₿20.17
$610.19K
₿709.75
$189.27K
₿220.15
التنبؤ بسعر Lambda(lamb)
5856 SAFE DEAL  SFD $0.004927
₿0.0000052
-57.42 $189.1K
₿180.01
$0.01167
₿0.0000053
$0.004842
₿0.0000052
$1.29
₿0.38
$189.22K
₿180.14
$189.1K
₿180.01
التنبؤ بسعر SAFE DEAL(sfd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا