$3.55T
إجمالي القيمة السوقية
$91.38B
إجمالي حجم التداول
BTC 61.06%     ETH 8.69%
السيطرة

صفحة النتائج 23 التي تتضمن أهم عملات NounsDAO حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NounsDAO
NounsDAO (2672)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4039 MBD Financials  MBD $0.00002824
₿0.0000000056
-7.17 $688.63K
₿80.59
$0.00003047
₿0.0000000059
$0.00002638
₿0.0000000053
$57.56K
₿5.73
$1.06M
₿233.83
$688.63K
₿80.59
التنبؤ بسعر MBD Financials(mbd)
4041 Moxie  MOXIE $0.000131
1.56 $731.65K
$0.0001324
$0.0001256
$114.83K
$1.3M
$731.65K
التنبؤ بسعر Moxie(moxie)
4046 DerivaDAO  DDX $0.01372
₿0.0000011
0.91 $730.57K
₿62.54
$0.01372
₿0.0000011
$0.0136
₿0.00000099
$26.96
₿0.02
$730.66K
₿62.54
$730.57K
₿62.54
التنبؤ بسعر DerivaDAO(ddx)
4048 Deri Protocol  DERI $0.005553
₿0.00000026
-4.10 $728.6K
₿34.52
$0.005791
₿0.00000027
$0.005536
₿0.00000025
$191.92K
₿0.37
$2.71M
₿127.37
$728.6K
₿34.52
التنبؤ بسعر Deri Protocol(deri)
4050 Orcfax  FACT $0.004122
₿0.00000031
-1.88 $726.15K
₿55.77
$0.004201
₿0.00000033
$0.004029
₿0.00000031
$354.92
₿0.14
$4.12M
₿316.58
$726.15K
₿55.77
التنبؤ بسعر Orcfax(fact)
4055 Wrapped DOG  WDOG $0.0007186
-1.05 $722.15K
$0.0007269
$0.0007046
$2.76M
$722.15K
$722.15K
التنبؤ بسعر Wrapped DOG(wdog)
4058 99 Bitcoins  99BTC $0.00001093
8.29 $720.86K
$0.00001097
$0.000009939
$560.7
$720.86K
$720.86K
التنبؤ بسعر 99 Bitcoins(99btc)
4059 GooseFX  GOFX $0.002008
₿0.00000042
0.01* $720.44K
₿126.76
$0.002009
₿0.00000043
$0.001986
₿0.00000041
$94.19K
₿0.24
$1.4M
₿295.62
$720.44K
₿126.76
التنبؤ بسعر GooseFX(gofx)
4062 Hercules Token  TORCH $0.2262
-8.68 $718.43K
$0.2477
$0.2259
$3.77K
$1.93M
$718.43K
التنبؤ بسعر Hercules Token(torch)
4065 Nyan Heroes  NYAN $0.004893
-10.14 $716.23K
$0.00571
$0.004696
$679.58K
$4.89M
$716.23K
التنبؤ بسعر Nyan Heroes(nyan)
4068 Wombat  WOMBAT $0.0002233
₿0.000000038
0.75 $715.71K
₿123.69
$0.0002413
₿0.000000042
$0.0002017
₿0.000000037
$2.54K
₿3.17
$2.23M
₿385.98
$715.71K
₿123.69
التنبؤ بسعر Wombat(wombat)
4073 Gold Fever Native Gold  NGL $0.01742
₿0.0000024
-8.15 $714.13K
₿103.12
$0.01897
₿0.0000025
$0.01725
₿0.0000024
$96.41K
₿1.65
$3.48M
₿427.62
$714.13K
₿103.12
التنبؤ بسعر Gold Fever Native Gold(ngl)
4077 Choise.ai  CHO $0.006462
₿0.0000017
4.73 $708.08K
₿189.64
$0.006488
₿0.0000019
$0.006134
₿0.0000015
$2.06M
₿44.24
$6.46M
₿1.73K
$708.08K
₿189.64
التنبؤ بسعر Choise.ai(cho)
4084 CRT AI Network  CRTAI $0.001415
-8.58 $705.68K
$0.001595
$0.001402
$217.41K
$792.56K
$705.68K
التنبؤ بسعر CRT AI Network(crtai)
4093 Polkaswap  PSWAP $0.0002014
₿0.000000031
5.46 $702.27K
₿114.78
$0.0002148
₿0.000000032
$0.0001891
₿0.000000023
$482.13
₿0.2
$2.01M
₿319.8
$702.27K
₿114.78
التنبؤ بسعر Polkaswap(pswap)
4095 peg-eUSD  PEUSD $0.5416
₿0.000013
-0.01* $699.86K
₿51.96
$0.5416
₿0.000013
$0.5415
₿0.000013
$10.92
₿0.73
$699.86K
₿51.96
$699.86K
₿51.96
التنبؤ بسعر peg-eUSD(peusd)
4098 Berry  BERRY $0.00007119
₿0.0000000074
-1.38 $697.09K
₿73.01
$0.00007245
₿0.0000000082
$0.00007111
₿0.0000000072
$279.82K
₿739.64
$712.02K
₿74.57
$697.09K
₿73.01
التنبؤ بسعر Berry(berry)
4101 Bitcicoin  BITCI $0.00008239
₿0.000000021
-3.40 $696.67K
₿180.13
$0.00009144
₿0.000000021
$0.00007886
₿0.000000020
$110.32K
₿10.14
$1.72M
₿443.55
$696.67K
₿180.13
التنبؤ بسعر Bitcicoin(bitci)
4106 Göztepe S.K. Fan Token  GOZ $0.2117
₿0.000017
-2.35 $694.94K
₿41.8
$0.2201
₿0.000018
$0.2109
₿0.000016
$151.81K
₿7.9
$1.48M
₿123.49
$694.94K
₿41.8
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
4108 ZooKeeper  ZOO $0.001476
₿0.000000083
-2.66 $694.21K
₿38.82
$0.001516
₿0.000000084
$0.001472
₿0.000000078
$306.13
₿0.53
$716.48K
₿40.07
$694.21K
₿38.82
التنبؤ بسعر ZooKeeper(zoo)
4115 Qredo  OPEN $0.0009824
₿0.00000087
-12.43 $690.99K
₿613.24
$0.109
₿0.00000099
$0.08865
₿0.00000081
$19.35
₿99.61
$1.27M
₿1.13K
$690.99K
₿613.24
التنبؤ بسعر Qredo(open)
4121 Jarvis Reward Token  JRT $0.001735
₿0.000000093
1.31 $689.01K
₿37.19
$0.001939
₿0.000000096
$0.001699
₿0.000000090
$30.64
₿0.02
$980.33K
₿52.92
$689.01K
₿37.19
التنبؤ بسعر Jarvis Reward Token(jrt)
4122 Diversified Staked ETH  DSETH $3,104.86
₿0.053
0 $546.88K
₿34.85
$0
$0
$24.73K
₿1.38
$546.88K
₿34.85
$546.88K
₿34.85
التنبؤ بسعر Diversified Staked ETH(dseth)
4126 Neiro  NEIRO $0.000697
0.18 $684.94K
$0.0007151
$0.0006846
$384.32K
$684.94K
$684.94K
التنبؤ بسعر Neiro(neiro)
4140 Horizon Protocol  HZN $0.00345
₿0.00000074
0.72 $676.48K
₿118.52
$0.003487
₿0.00000075
$0.003373
₿0.00000072
$80.16K
₿0.93
$850.64K
₿179.29
$676.48K
₿118.52
التنبؤ بسعر Horizon Protocol(hzn)
4141 tooker kurlson  TOOKER $0.0006946
₿0.00000032
2.46 $674.36K
₿0
$0.0006997
₿0.00000048
$0.0006672
₿0.00000031
$60.7K
₿32.13
$674.36K
₿349.35
$674.36K
₿0
التنبؤ بسعر tooker kurlson(tooker)
4145 Beta Finance  BETA $0.000729
₿0.0000013
-3.26 $670.53K
₿1.09K
$0.0007738
₿0.0000014
$0.000701
₿0.0000013
$59.95K
₿46.37
$729.07K
₿1.36K
$670.53K
₿1.09K
التنبؤ بسعر Beta Finance(beta)
4156 CyberDEX  CYDX $0.002291
1.46 $664.94K
$0.002291
$0.002218
$10.65K
$3.67M
$664.94K
التنبؤ بسعر CyberDEX(cydx)
4159 Sommelier  SOMM $0.001955
₿0.0000023
15.77 $661.65K
₿665.5
$0.002835
₿0.0000024
$0.001663
₿0.0000021
$82.37K
₿1.44
$977.58K
₿1.16K
$661.65K
₿665.5
التنبؤ بسعر Sommelier(somm)
4165 BitcoinBam  BTCBAM $0.04108
₿0.0000035
2.71 $658.66K
₿0
$0.04108
₿0.0000041
$0.03628
₿0.0000034
$6.55K
₿28.16
$862.86K
₿74.63
$658.66K
₿0
التنبؤ بسعر BitcoinBam(btcbam)
4170 Dfyn Network  DFYN $0.003395
₿0.00000031
-0.77 $654.3K
₿61.19
$0.003422
₿0.00000033
$0.003388
₿0.00000029
$90.51K
₿5.57
$674K
₿63.04
$654.3K
₿61.19
التنبؤ بسعر Dfyn Network(dfyn)
4174 Ordiswap  ORDS $0.000921
₿0.0000023
-2.48 $651.53K
₿1.42K
$0.0009738
₿0.0000026
$0.0009193
₿0.0000023
$139.26K
₿149
$919.33K
₿2.4K
$651.53K
₿1.42K
التنبؤ بسعر Ordiswap(ords)
4178 Strips Finance  STRP $0.02212
₿0.000012
3.58 $669.85K
₿389.5
$1.41
₿0.000012
$1.34
₿0.000012
$49.52
₿0.25
$2.21M
₿1.29K
$669.85K
₿389.5
التنبؤ بسعر Strips Finance(strp)
4185 Enjinstarter  EJS $0.0001563
₿0.00000012
-3.93 $647.08K
₿478.75
$0.0001648
₿0.00000012
$0.000154
₿0.00000011
$354.1
₿5
$771.79K
₿593.39
$647.08K
₿478.75
التنبؤ بسعر Enjinstarter(ejs)
4193 Wicrypt  WNT $0.01447
₿0.0000034
-2.14 $640.88K
₿139.65
$0.01485
₿0.0000039
$0.01417
₿0.0000034
$11.81K
₿2.59
$2.9M
₿683.96
$640.88K
₿139.65
التنبؤ بسعر Wicrypt(wnt)
4194 ZKFair  ZKF $0.00006407
₿0.000000069
0.30 $640.95K
₿696.41
$0.00006676
₿0.000000081
$0.00006294
₿0.000000068
$540.56K
₿95.96
$640.95K
₿696.41
$640.95K
₿696.41
التنبؤ بسعر ZKFair(zkf)
4200 Fight to MAGA  FIGHT $0.0006468
-0.28 $637.08K
$0.0006517
$0.0006237
$358.64K
$637.08K
$637.08K
التنبؤ بسعر Fight to MAGA(fight)
4202 Polka City  POLC $0.001541
₿0.00000026
10.07 $636.45K
₿110.1
$0.001549
₿0.00000031
$0.001265
₿0.00000026
$955.34K
₿32.4
$1.05M
₿181.99
$636.45K
₿110.1
التنبؤ بسعر Polka City(polc)
4203 BitSong  BTSG $0.00528
₿0.00000018
-1.38 $636.21K
₿21.57
$0.005419
₿0.00000019
$0.005131
₿0.00000018
$980.42
₿0.01
$643.46K
₿22.77
$636.21K
₿21.57
التنبؤ بسعر BitSong(btsg)
4204 GulfCoin  GULF $0.004211
₿0.00000045
0.03 $636.18K
₿68.31
$0.004214
₿0.00000046
$0.004203
₿0.00000044
$18.86K
₿3.54
$21.06M
₿2.26K
$636.18K
₿68.31
التنبؤ بسعر GulfCoin(gulf)
4205 Morra  MORRA $0.001627
₿0.00000027
3.43 $635.94K
₿104.7
$0.001668
₿0.00000030
$0.00142
₿0.00000026
$4.19K
₿0.78
$813.58K
₿138.24
$635.94K
₿104.7
التنبؤ بسعر Morra(morra)
4207 Kerosene  KEROSENE $0.003635
₿0.00000042
12.07 $634.46K
₿0
$0.003689
₿0.00000044
$0.00319
₿0.00000041
$46K
₿0.51
$3.64M
₿429.48
$634.46K
₿0
التنبؤ بسعر Kerosene(kerosene)
4210 Ginnan The Cat  GINNAN $0.00000009184
0.17 $633.73K
$0.00000009241
$0.00000008757
$66.71K
$633.73K
$633.73K
التنبؤ بسعر Ginnan The Cat(ginnan)
4214 Fishkoin  KOIN $0.00000003301
₿0.0000000000055
2.27 $631.45K
₿0
$0.00000003312
₿0.0000000000061
$0.00000003198
₿0.0000000000054
$62.87
₿0.33
$631.45K
₿115.81
$631.45K
₿0
التنبؤ بسعر Fishkoin(koin)
4219 Revest Finance  RVST $0.006886
₿0.0000040
-1.12 $627.7K
₿344.64
$0.006983
₿0.0000043
$0.006827
₿0.0000040
$1.46K
₿2.24
$688.69K
₿402.27
$627.7K
₿344.64
التنبؤ بسعر Revest Finance(rvst)
4221 Super Useless Token  SUT $0.01836
-2.53 $627.25K
$0.01996
$0.01826
$3.68K
$1.21M
$627.25K
التنبؤ بسعر Super Useless Token(sut)
4223 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.2249
₿0.000010
0.37 $626.22K
₿41.76
$0.2258
₿0.000010
$0.2229
₿0.000010
$178.61K
₿7.53
$2.25M
₿108.99
$626.22K
₿41.76
التنبؤ بسعر Alfa Romeo Racing ORLEN Fan Token(sauber)
4229 Call of Memes Yacht Club  COME $0.000000000227
0 $477.54K
$0
$0
$45.77K
$477.54K
$477.54K
التنبؤ بسعر Call of Memes Yacht Club(come)
4229 XY Finance  XY $0.01626
₿0.0000028
-15.38 $638.22K
₿76.69
$0.4316
₿0.0000039
$0.279
₿0.0000025
$34.3
₿0.37
$1.63M
₿288.34
$638.22K
₿76.69
التنبؤ بسعر XY Finance(xy)
4230 Parex  PRX $0.03116
₿0.000010
0.71 $622.89K
₿81.5
$0.03201
₿0.000011
$0.03061
₿0.000010
$138.82K
₿19.57
$1.29M
₿347.35
$622.89K
₿81.5
التنبؤ بسعر Parex(prx)
4231 Cheems  CHEEMS $0.0002544
₿0.000000077
-2.18 $621.54K
₿189.6
$0.0002601
₿0.000000083
$0.0002533
₿0.000000058
$1.9K
₿10.09
$706.14K
₿215.41
$621.54K
₿189.6
التنبؤ بسعر Cheems(cheems)
4243 MetaZero  MZERO $0.006154
₿0.0000035
-3.69 $615.42K
₿0
$0.007201
₿0.0000038
$0.006065
₿0.0000033
$45.69K
₿10.91
$615.42K
$615.42K
₿0
التنبؤ بسعر MetaZero(mzero)
4247 Savings USX  SUSX $1.08
0 $610.97K
$0
$0
$487.87
$610.97K
$610.97K
التنبؤ بسعر Savings USX(susx)
4254 Super Trump  STRUMP $0.00026
₿0.000000063
0.02 $608.43K
₿116.05
$0.0002646
₿0.000000070
$0.0002559
₿0.000000060
$218.06K
₿8.88
$608.43K
₿148.01
$608.43K
₿116.05
التنبؤ بسعر Super Trump(strump)
4255 ZoidPay  ZPAY $0.00155
₿0.00000021
-4.30 $607.89K
₿86.25
$0.001629
₿0.00000024
$0.00155
₿0.00000021
$43.42K
₿6.69
$1.09M
₿154.01
$607.89K
₿86.25
التنبؤ بسعر ZoidPay(zpay)
4259 Pajamas Cat  PAJAMAS $0.0006188
₿0.000000064
-1.20 $606.38K
₿0
$0.0008086
₿0.000000070
$0.000593
₿0.000000051
$26.8K
₿2.74
$606.38K
₿65.08
$606.38K
₿0
التنبؤ بسعر Pajamas Cat(pajamas)
4272 LilAI  LILAI $0.0008253
₿0.00000011
-1.76 $590.76K
₿80.98
$0.0008552
₿0.00000011
$0.0008121
₿0.00000011
$137.44K
₿0.17
$825.33K
₿115.34
$590.76K
₿80.98
التنبؤ بسعر LilAI(lilai)
4273 Holdstation USDC  HSUSDC $1.16
₿0.000016
-0.39 $598.63K
₿51.56
$1.17
₿0.000016
$1.13
₿0.000015
$341.9
₿0.05
$601.38K
$598.63K
₿51.56
التنبؤ بسعر Holdstation USDC(hsusdc)
4283 Mind  MND $0.006136
₿0.0000017
-12.31 $595.22K
₿174.68
$0.00701
₿0.0000020
$0.00603
₿0.0000017
$45.27K
₿1.47
$613.66K
₿179.43
$595.22K
₿174.68
التنبؤ بسعر Mind(mnd)
4290 Wat  WAT $0.00000141
4.33 $592.21K
$0.000001579
$0.000001329
$45.33K
$592.21K
$592.21K
التنبؤ بسعر Wat(wat)
4294 Force Protocol  FOR $0.001047
₿0.00000037
2.51 $590.41K
₿211.52
$0.001112
₿0.00000038
$0.00102
₿0.00000036
$154.54K
₿88.57
$1.05M
₿375.23
$590.41K
₿211.52
التنبؤ بسعر Force Protocol(for)
4299 Aave  LEND $0.01637
₿0.
0 $588.59K
₿0
$0.01637
₿0.
$0.01637
₿0.
$0
₿0.1
$21.29M
₿0
$588.59K
₿0
التنبؤ بسعر Aave(lend)
4306 cLINK  CLINK $0.3129
₿0.0000050
-3.73 $585.45K
₿49.27
$0.325
₿0.0000051
$0.3126
₿0.0000050
$0
₿0
$585.45K
₿49.27
$585.45K
₿49.27
التنبؤ بسعر cLINK(clink)
4307 TORSY  TORSY $0.0009228
-0.49 $585.33K
$0.0009308
$0.0009027
$7.65K
$585.33K
$585.33K
التنبؤ بسعر TORSY(torsy)
4316 Hoops  HOOPS $0.0006192
0 $619.24K
$0
$0
$279.54
$619.24K
$619.24K
التنبؤ بسعر Hoops(hoops)
4319 Raven Protocol  RAVEN $0.0001303
₿0.000000026
0.48 $579.41K
₿115.36
$0.0001308
₿0.000000028
$0.0001285
₿0.000000025
$42.82
₿0.17
$1.31M
₿260.01
$579.41K
₿115.36
التنبؤ بسعر Raven Protocol(raven)
4331 MEME (Ordinals)  MEME $5.74
₿0.00091
-4.72 $574.11K
₿91.82
$6.06
₿0.0010
$5.72
₿0.00067
$95.12K
₿20.22
$574.11K
₿91.82
$574.11K
₿91.82
التنبؤ بسعر MEME (Ordinals)(meme)
4335 OmniCat  OMNI $0.00001373
₿0.0000000080
-1.31 $572.91K
₿335.89
$0.00001561
₿0.0000000084
$0.00001346
₿0.0000000079
$47.82K
₿43.4
$624.81K
₿366.32
$572.91K
₿335.89
التنبؤ بسعر OmniCat(omni)
4341 MainnetZ  NETZ $0.0005201
₿0.00000045
30.67 $572.12K
₿130.99
$0.000567
₿0.00000054
$0.000398
₿0.00000044
$2.14K
₿5.35
$572.12K
₿499.63
$572.12K
₿130.99
التنبؤ بسعر MainnetZ(netz)
4343 Angola  AGLA $0.001141
₿0.00000035
-4.16 $566.58K
₿176.95
$0.001198
₿0.00000039
$0.001126
₿0.00000034
$315.23K
₿8.38
$3.4M
₿1.06K
$566.58K
₿176.95
التنبؤ بسعر Angola(agla)
4350 PanoVerse  PANO $0.02028
₿0.0000019
1.20 $568.08K
₿53.64
$0.02037
₿0.0000020
$0.01856
₿0.0000018
$6.43K
₿0.28
$568.08K
₿53.64
$568.08K
₿53.64
التنبؤ بسعر PanoVerse(pano)
4352 Script Network  SCPT $0.0006951
₿0.00000057
-4.90 $558.93K
₿152.82
$0.000731
₿0.00000064
$0.0006763
₿0.00000055
$122.52K
₿30.33
$682.13K
₿580.51
$558.93K
₿152.82
التنبؤ بسعر Script Network(scpt)
4364 Elon  $ELON $0.0000008176
-9.88 $560.7K
$0.0000009133
$0.0000007924
$46.23K
$560.7K
$560.7K
التنبؤ بسعر Elon($elon)
4368 Uno Re  UNO $0.004187
₿0.00000096
-2.85 $558.93K
₿78.98
$0.004365
₿0.0000010
$0.004137
₿0.00000096
$105.06K
₿7.47
$1.33M
₿369.82
$558.93K
₿78.98
التنبؤ بسعر Uno Re(uno)
4372 Lithium Finance  LITH $0.0000616
₿0.000000024
-5.49 $555.95K
₿146.33
$0.00006574
₿0.000000027
$0.00006087
₿0.000000024
$232.75K
₿9.4
$615.99K
₿245.66
$555.95K
₿146.33
التنبؤ بسعر Lithium Finance(lith)
4376 Niza Global  NIZA $0.00007208
₿0.00000014
-8.22 $554.94K
₿808.95
$0.00007854
₿0.00000016
$0.00007216
₿0.00000013
$93.51K
₿5.7
$554.94K
₿1.14K
$554.94K
₿808.95
التنبؤ بسعر Niza Global(niza)
4383 Coconut Chicken  $CCC $0.00005907
₿0.0000000067
-4.25 $551.66K
₿65.63
$0.00006184
₿0.0000000078
$0.00005814
₿0.0000000066
$3.19K
₿0.69
$551.66K
₿65.63
$551.66K
₿65.63
التنبؤ بسعر Coconut Chicken($ccc)
4386 X2Y2  X2Y2 $0.001453
₿0.00000018
-0.65 $549K
₿70.14
$0.001472
₿0.00000018
$0.001436
₿0.00000018
$62.31K
₿6.86
$1.45M
₿110.53
$549K
₿70.14
التنبؤ بسعر X2Y2(x2y2)
4387 Holograph  HLG $0.0003596
-8.83 $548.46K
$0.0005051
$0.0003572
$609.27K
$3.59M
$548.46K
التنبؤ بسعر Holograph(hlg)
4418 Povel Durev  DUREV $0.005395
-2.65 $535.88K
$0.005544
$0.005391
$97.09K
$535.88K
$535.88K
التنبؤ بسعر Povel Durev(durev)
4421 Lion DAO  ROAR $0.0000005982
₿0.000000000078
3.06 $534.36K
₿0
$0.0000005984
₿0.000000000083
$0.0000005509
₿0.000000000077
$35.05
₿0.07
$534.36K
₿77.89
$534.36K
₿0
التنبؤ بسعر Lion DAO(roar)
4422 r/snoofi  R/SNOOFI $0.0005332
11.50 $534.26K
$0.0005994
$0.0004693
$39.74K
$534.26K
$534.26K
التنبؤ بسعر r/snoofi(r/snoofi)
4424 Gym Network  GYMNET $0.004275
₿0.00000028
-2.50 $533.61K
₿35.32
$0.004412
₿0.00000028
$0.00426
₿0.00000027
$7.11K
₿4.43
$2.25M
₿149.08
$533.61K
₿35.32
التنبؤ بسعر Gym Network(gymnet)
4440 NvirWorld  NVIR $0.0004121
₿0.00000023
-1.04 $528.42K
₿284.73
$0.0004164
₿0.00000024
$0.0004105
₿0.00000022
$150.77K
₿22.02
$4.41M
₿2.53K
$528.42K
₿284.73
التنبؤ بسعر NvirWorld(nvir)
4441 Ben  BEN $0.000000001165
₿0.00000000000046
0 $490.7K
₿195.99
$0.00000005078
₿0.00000000000046
$0.00000005078
₿0.00000000000046
$26.33
₿4.06
$490.7K
₿195.99
$490.7K
₿195.99
التنبؤ بسعر Ben(ben)
4441 ZKBase  ZKB $0.002364
₿0.00000060
-10.31 $528.24K
₿134.24
$0.002636
₿0.00000060
$0.002298
₿0.00000056
$89.8K
₿55.21
$1.41M
₿359.26
$528.24K
₿134.24
التنبؤ بسعر ZKBase(zkb)
4442 SOMESING  SSG $0.0001056
₿0.000000014
3.48 $529.86K
₿52.98
$0.000106
₿0.000000014
$0.0001018
₿0.000000013
$84.82K
₿79.52
$529.86K
₿73.61
$529.86K
₿52.98
التنبؤ بسعر SOMESING(ssg)
4461 Reboot  GG $0.003154
₿0.00000098
-0.53 $519.06K
₿161.99
$0.003178
₿0.0000011
$0.003121
₿0.00000098
$204.03
₿9.96
$3.15M
₿984.43
$519.06K
₿161.99
التنبؤ بسعر Reboot(gg)
4463 ZMINE  ZMN $0.01266
₿0.00000018
0.88 $519.05K
₿109.7
$0.01269
₿0.00000018
$0.01239
₿0.00000017
$1.2K
₿0.01
$519.05K
₿20.96
$519.05K
₿109.7
التنبؤ بسعر ZMINE(zmn)
4464 Baby Grok  BABYGROK $0.000000000001
₿0.00000000000000027
3.64 $516.92K
₿116.76
$0.000000000001
₿0.00000000000000029
$0.000000000001
₿0.00000000000000027
$16.7K
₿19.04
$516.92K
₿116.76
$516.92K
₿116.76
التنبؤ بسعر Baby Grok(babygrok)
4467 monkeyhaircut  MONK $0.0005231
₿0.00000011
1.87 $522.99K
₿0
$0.0005242
₿0.00000012
$0.0005083
₿0.00000010
$149.34K
₿1.98
$522.99K
₿112.03
$522.99K
₿0
التنبؤ بسعر monkeyhaircut(monk)
4515 Affyn  FYN $0.001329
₿0.0000010
0.34 $499.74K
₿365.29
$0.001352
₿0.0000011
$0.001273
₿0.0000010
$95.33K
₿14.86
$1.33M
₿1.04K
$499.74K
₿365.29
التنبؤ بسعر Affyn(fyn)
4516 MARS4  MARS4 $0.0001249
₿0.000000027
-7.37 $499.59K
₿108.67
$0.0001352
₿0.000000029
$0.0001247
₿0.000000025
$108.57K
₿2.98
$499.59K
₿108.67
$499.59K
₿108.67
التنبؤ بسعر MARS4(mars4)
4520 SunWukong  SUNWUKONG $0.0004991
-1.51 $499.1K
$0.0005075
$0.0004901
$79.54K
$499.1K
$499.1K
التنبؤ بسعر SunWukong(sunwukong)
4531 Market Making Pro  MMPRO $0.005349
₿0.0000011
4.36 $492.55K
₿106.18
$0.005411
₿0.0000011
$0.005098
₿0.0000010
$101.96K
₿2.38
$534.91K
₿115.31
$492.55K
₿106.18
التنبؤ بسعر Market Making Pro(mmpro)
4537 NALS  NALS $0.02329
₿0.0000033
1.32 $489.17K
₿67.99
$0.02456
₿0.0000037
$0.02193
₿0.0000022
$126.01K
₿13.75
$489.17K
₿67.99
$489.17K
₿67.99
التنبؤ بسعر NALS(nals)
4541 Zack Morris  ZACK $0.0005638
10.05 $488.02K
$0.0005633
$0.0004961
$8.21K
$488.02K
$488.02K
التنبؤ بسعر Zack Morris(zack)
4544 Samsunspor Fan Token  SAM $0.2947
₿0.000018
-4.70 $485.98K
₿48.72
$0.3191
₿0.000021
$0.2947
₿0.000013
$216.24K
₿0.03
$1.62M
₿104.07
$485.98K
₿48.72
التنبؤ بسعر Samsunspor Fan Token(sam)
4548 Rocky  ROCKY $0.000486
-11.82 $485.11K
$0.000557
$0.000481
$344.1K
$485.11K
$485.11K
التنبؤ بسعر Rocky(rocky)
4551 Decentralized ETF  DETF $0.004836
₿0.0000015
-3.60 $483.6K
₿164.81
$0.005033
₿0.0000017
$0.004835
₿0.0000014
$68.25K
₿1.3
$483.6K
₿164.81
$483.6K
₿164.81
التنبؤ بسعر Decentralized ETF(detf)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا