Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
إجمالي القيمة السوقية
$83.76B
إجمالي حجم التداول
BTC 61.23%     ETH 7.06%
السيطرة

صفحة النتائج 23 التي تتضمن أهم عملات NounsDAO حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NounsDAO
NounsDAO (2672)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3889 IXO  IXO $0.00817
₿0.0000010
0.19 $707.86K
₿92.93
$0.008202
₿0.0000011
$0.007921
₿0.00000098
$112.79
₿0.07
$1.03M
₿135.43
$707.86K
₿92.93
التنبؤ بسعر IXO(ixo)
3892 Göztepe S.K. Fan Token  GOZ $0.2146
₿0.000017
1.10 $704.43K
₿41.8
$0.2166
₿0.000018
$0.2104
₿0.000016
$81.32K
₿7.9
$1.5M
₿123.49
$704.43K
₿41.8
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
3894 MARS4  MARS4 $0.000177
₿0.000000027
1.68 $703.17K
₿108.67
$0.0001886
₿0.000000029
$0.0001741
₿0.000000025
$94.88K
₿2.98
$703.17K
₿108.67
$703.17K
₿108.67
التنبؤ بسعر MARS4(mars4)
3895 Pajamas Cat  PAJAMAS $0.0007169
₿0.000000064
1.16 $702.17K
₿0
$0.0007172
₿0.000000070
$0.0006908
₿0.000000051
$8.96K
₿2.74
$702.17K
₿65.08
$702.17K
₿0
التنبؤ بسعر Pajamas Cat(pajamas)
3897 Envision Labs  VIS $0.01276
-24.63 $701.93K
$0.01693
$0.01179
$15.51K
$1.28M
$701.93K
التنبؤ بسعر Envision Labs(vis)
3901 peg-eUSD  PEUSD $0.5399
₿0.000013
-2.95 $696.62K
₿51.96
$0.5564
₿0.000013
$0.5351
₿0.000013
$5.38K
₿0.73
$696.62K
₿51.96
$696.62K
₿51.96
التنبؤ بسعر peg-eUSD(peusd)
3906 Husky Axax  HUSKY $0.000000007855
₿0.0000000000013
2.09 $692.42K
₿116.44
$0.000000007949
₿0.0000000000015
$0.000000007352
₿0.0000000000010
$388.45
₿1.91
$692.42K
₿116.44
$692.42K
₿116.44
التنبؤ بسعر Husky Axax(husky)
3909 tooker kurlson  TOOKER $0.0007104
₿0.00000032
-6.02 $690.79K
₿0
$0.0007575
₿0.00000048
$0.000669
₿0.00000031
$76.23K
₿32.13
$690.79K
₿349.35
$690.79K
₿0
التنبؤ بسعر tooker kurlson(tooker)
3913 Polkaswap  PSWAP $0.0001973
₿0.000000031
8.24 $688.82K
₿114.78
$0.0002071
₿0.000000032
$0.0001823
₿0.000000023
$836.53
₿0.2
$1.97M
₿319.8
$688.82K
₿114.78
التنبؤ بسعر Polkaswap(pswap)
3918 LIT  LIT $0.00001343
₿0.00000000061
-0.99 $686.17K
₿31.36
$0.00005917
₿0.00000000062
$0.00005788
₿0.00000000060
$32.74
₿0.01
$1.34M
₿61.37
$686.17K
₿31.36
التنبؤ بسعر LIT(lit)
3923 Carbon Credit  CCT $0.05371
₿0.0000030
4.48 $996.33K
₿56.53
$0.2915
₿0.0000030
$0.2772
₿0.0000029
$66.02
₿0.07
$32.23M
₿1.83K
$996.33K
₿56.53
التنبؤ بسعر Carbon Credit(cct)
3926 Vector Reserve  VEC $1.3
₿0.00033
5.95 $1.08M
₿463.81
$34.81
₿0.00036
$30.25
₿0.00031
$42.88
₿17.61
$1.05M
₿1.36K
$1.08M
₿463.81
التنبؤ بسعر Vector Reserve(vec)
3932 Jarvis Reward Token  JRT $0.001705
₿0.000000093
-0.34 $680.18K
₿37.19
$0.001778
₿0.000000096
$0.0017
₿0.000000090
$30.11
₿0.02
$967.77K
₿52.92
$680.18K
₿37.19
التنبؤ بسعر Jarvis Reward Token(jrt)
3936 THREE  $THREE $0.006779
-9.97 $677.95K
$0.007534
$0.00653
$251.34K
$677.95K
$677.95K
التنبؤ بسعر THREE($three)
3943 Hercules Token  TORCH $0.2125
0.38 $674.66K
$0.2154
$0.1957
$1.32K
$1.81M
$674.66K
التنبؤ بسعر Hercules Token(torch)
3944 ZoidPay  ZPAY $0.001716
₿0.00000021
8.08 $672.83K
₿86.25
$0.001761
₿0.00000024
$0.001579
₿0.00000021
$7.7K
₿6.69
$1.2M
₿154.01
$672.83K
₿86.25
التنبؤ بسعر ZoidPay(zpay)
3949 Strips Finance  STRP $0.02212
₿0.000012
3.58 $669.85K
₿389.5
$1.23
₿0.000012
$1.17
₿0.000012
$49.52
₿0.25
$2.21M
₿1.29K
$669.85K
₿389.5
التنبؤ بسعر Strips Finance(strp)
3958 Planet Token  PLANET $0.0000007809
₿0.0000000010
6.84 $664.1K
₿885.41
$0.0000008042
₿0.0000000011
$0.0000007171
₿0.0000000010
$123.8K
₿84.75
$779.96K
₿1.04K
$664.1K
₿885.41
التنبؤ بسعر Planet Token(planet)
3960 Dfyn Network  DFYN $0.003414
₿0.00000031
-0.79 $662.95K
₿61.19
$0.003458
₿0.00000033
$0.003408
₿0.00000029
$58.41K
₿5.57
$682.91K
₿63.04
$662.95K
₿61.19
التنبؤ بسعر Dfyn Network(dfyn)
3966 Brillion  BRLN $0.003536
₿0.00000072
2.36 $657.39K
₿146.45
$0.003541
₿0.00000086
$0.003402
₿0.00000071
$5.79K
₿2.2
$3.54M
₿718.53
$657.39K
₿146.45
التنبؤ بسعر Brillion(brln)
3967 TORSY  TORSY $0.001033
8.48 $656.93K
$0.001065
$0.0009523
$14K
$656.93K
$656.93K
التنبؤ بسعر TORSY(torsy)
3972 EUROe Stablecoin  EUROE $1.14
₿0.000015
-0.09 $653.4K
₿30.01
$1.14
₿0.000016
$1.13
₿0.000015
$25.5K
₿0.85
$653.4K
₿30.01
$653.4K
₿30.01
التنبؤ بسعر EUROe Stablecoin(euroe)
3973 Holdstation USDC  HSUSDC $1.16
₿0.000016
0.01* $653.37K
₿51.56
$1.16
₿0.000016
$1.16
₿0.000015
$5.57
₿0.05
$653.37K
$653.37K
₿51.56
التنبؤ بسعر Holdstation USDC(hsusdc)
3977 BEFE  BEFE $0.000006939
₿0.0000000049
-4.46 $650.95K
₿0
$0.000007379
₿0.0000000049
$0.00000686
₿0.0000000045
$1.37M
₿5.02
$690.11K
₿490.26
$650.95K
₿0
التنبؤ بسعر BEFE(befe)
3978 GOB•IS•GOB•IS•GOB  $0.0004181
0.01* $650.42K
$0.0004181
$0.0004181
$12.5
$650.42K
$650.42K
التنبؤ بسعر GOB•IS•GOB•IS•GOB(◨)
3990 Povel Durev  DUREV $0.006493
-0.98 $645K
$0.006627
$0.006251
$33.83K
$645K
$645K
التنبؤ بسعر Povel Durev(durev)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$2,125.56
₿0.022
$1,838.53
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
التنبؤ بسعر DXdao(dxd)
3995 CONDO  CONDO $0.00006433
5.88 $643.39K
$0.00006433
$0.00006076
$2.58K
$643.39K
$643.39K
التنبؤ بسعر CONDO(condo)
4003 XY Finance  XY $0.01626
₿0.0000028
-15.38 $638.22K
₿76.69
$0.3773
₿0.0000039
$0.2439
₿0.0000025
$34.3
₿0.37
$1.63M
₿288.34
$638.22K
₿76.69
التنبؤ بسعر XY Finance(xy)
4004 Fight to MAGA  FIGHT $0.000645
-1.38 $637.19K
$0.0006573
$0.0006252
$440.05K
$637.19K
$637.19K
التنبؤ بسعر Fight to MAGA(fight)
4005 GulfCoin  GULF $0.00421
₿0.00000045
0.16 $636.18K
₿68.31
$0.004215
₿0.00000046
$0.004204
₿0.00000044
$19.16K
₿3.54
$21.06M
₿2.26K
$636.18K
₿68.31
التنبؤ بسعر GulfCoin(gulf)
4009 DerivaDAO  DDX $0.0119
₿0.0000011
5.50 $633.48K
₿62.54
$0.0119
₿0.0000011
$0.01128
₿0.00000099
$1.09K
₿0.02
$633.56K
₿62.54
$633.48K
₿62.54
التنبؤ بسعر DerivaDAO(ddx)
4012 MetaZero  MZERO $0.006321
₿0.0000035
-1.40 $581.46K
₿0
$0.006526
₿0.0000038
$0.005529
₿0.0000033
$33.54K
₿10.91
$581.46K
$581.46K
₿0
التنبؤ بسعر MetaZero(mzero)
4013 Gym Network  GYMNET $0.005062
₿0.00000028
-0.80 $631.84K
₿35.32
$0.005109
₿0.00000028
$0.004916
₿0.00000027
$9.76K
₿4.43
$2.66M
₿149.08
$631.84K
₿35.32
التنبؤ بسعر Gym Network(gymnet)
4027 Bumper  BUMP $0.003178
₿0.00000057
19.48 $621.99K
₿102.43
$0.003179
₿0.00000058
$0.002659
₿0.00000056
$353.65
₿2.54
$794.64K
₿143.69
$621.99K
₿102.43
التنبؤ بسعر Bumper(bump)
4030 MEME (Ordinals)  MEME $6.21
₿0.00091
-7.19 $621.37K
₿91.82
$6.69
₿0.0010
$6.21
₿0.00067
$234.05K
₿20.22
$621.37K
₿91.82
$621.37K
₿91.82
التنبؤ بسعر MEME (Ordinals)(meme)
4031 Force Protocol  FOR $0.001102
₿0.00000037
-1.73 $621.36K
₿211.52
$0.001143
₿0.00000038
$0.001028
₿0.00000036
$50.49K
₿88.57
$1.1M
₿375.23
$621.36K
₿211.52
التنبؤ بسعر Force Protocol(for)
4036 AI INU  AIINU $0.001423
₿0.00000015
4.22 $619.43K
₿0
$0.001465
₿0.00000023
$0.001347
₿0.00000011
$2.79K
₿14.38
$1.42M
$619.43K
₿0
التنبؤ بسعر AI INU(aiinu)
4037 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.2222
₿0.000010
1.20 $618.24K
₿41.76
$0.2256
₿0.000010
$0.218
₿0.000010
$124.79K
₿7.53
$2.22M
₿108.99
$618.24K
₿41.76
التنبؤ بسعر Alfa Romeo Racing ORLEN Fan Token(sauber)
4044 ScarQuest  SCAR $0.0002163
₿0.000000045
1.13 $616.43K
₿107.8
$0.0002165
₿0.000000049
$0.000213
₿0.000000044
$577.13
₿2.96
$2.15M
₿451.66
$616.43K
₿107.8
التنبؤ بسعر ScarQuest(scar)
4046 IVPAY  IVPAY $0.002072
₿0.00000092
-1.25 $616K
₿0
$0.002109
₿0.00000099
$0.002059
₿0.00000091
$225.89K
₿21.97
$2.07M
₿0.93
$616K
₿0
التنبؤ بسعر IVPAY(ivpay)
4050 Gold Fever Native Gold  NGL $0.01518
₿0.0000024
0.62 $614.35K
₿103.12
$0.01532
₿0.0000025
$0.01491
₿0.0000024
$21.13K
₿1.65
$3M
₿427.62
$614.35K
₿103.12
التنبؤ بسعر Gold Fever Native Gold(ngl)
4051 Affyn  FYN $0.001647
₿0.0000010
1.02 $614.18K
₿365.29
$0.00165
₿0.0000011
$0.001608
₿0.0000010
$98.57K
₿14.86
$1.65M
₿1.04K
$614.18K
₿365.29
التنبؤ بسعر Affyn(fyn)
4052 MNet Continuum  NUUM $0.0046
₿0.00000062
16.90 $613.48K
₿0
$0.004761
₿0.00000067
$0.003715
₿0.00000059
$221.25K
₿2.99
$4.6M
₿625.96
$613.48K
₿0
التنبؤ بسعر MNet Continuum(nuum)
4053 Blockchain Bets  BCB $0.0006988
₿0.00000037
-3.75 $613.38K
₿328.45
$0.000738
₿0.00000039
$0.0006581
₿0.00000035
$4.6K
₿2.74
$613.38K
₿328.45
$613.38K
₿328.45
التنبؤ بسعر Blockchain Bets(bcb)
4057 Raven Protocol  RAVEN $0.0001376
₿0.000000026
0.64 $610.86K
₿115.36
$0.0001386
₿0.000000028
$0.0001273
₿0.000000025
$534.6
₿0.17
$1.38M
₿260.01
$610.86K
₿115.36
التنبؤ بسعر Raven Protocol(raven)
4058 Blinks.gg  BGG1 $0.0006135
0.44 $610.31K
$0.0006148
$0.0006089
$142.43K
$610.31K
$610.31K
التنبؤ بسعر Blinks.gg(bgg1)
4060 Savings USX  SUSX $1.08
0 $609.75K
$0
$0
$90.92
$609.75K
$609.75K
التنبؤ بسعر Savings USX(susx)
4073 cLINK  CLINK $0.3012
₿0.0000050
3.02 $599.7K
₿49.27
$0.3047
₿0.0000051
$0.2894
₿0.0000050
$0
₿0
$599.7K
₿49.27
$599.7K
₿49.27
التنبؤ بسعر cLINK(clink)
4075 Baby Grok  BABYGROK $0.000000000001
₿0.00000000000000027
-4.56 $599.16K
₿116.76
$0.000000000001
₿0.00000000000000029
$0.000000000001
₿0.00000000000000027
$9.28K
₿19.04
$599.16K
₿116.76
$599.16K
₿116.76
التنبؤ بسعر Baby Grok(babygrok)
4079 Super Trump  STRUMP $0.0002526
₿0.000000063
5.08 $591.21K
₿116.05
$0.000262
₿0.000000070
$0.0002369
₿0.000000060
$154.3K
₿8.88
$591.21K
₿148.01
$591.21K
₿116.05
التنبؤ بسعر Super Trump(strump)
4084 Wombat  WOMBAT $0.0001859
₿0.000000038
2.84 $595.91K
₿123.69
$0.0001937
₿0.000000042
$0.0001791
₿0.000000037
$260.59
₿3.17
$1.86M
₿385.98
$595.91K
₿123.69
التنبؤ بسعر Wombat(wombat)
4088 Ÿ  YAI $0.006467
₿0.0000054
0.23 $594.98K
₿0
$0.006519
₿0.0000064
$0.006319
₿0.0000047
$874.52
₿29.41
$646.72K
₿541.45
$594.98K
₿0
التنبؤ بسعر Ÿ(yai)
4089 Morra  MORRA $0.001517
₿0.00000027
-8.99 $593.07K
₿104.7
$0.001667
₿0.00000030
$0.001517
₿0.00000026
$874.18
₿0.78
$758.73K
₿138.24
$593.07K
₿104.7
التنبؤ بسعر Morra(morra)
4091 Coconut Chicken  $CCC $0.00006336
₿0.0000000067
-3.84 $591.87K
₿65.63
$0.0000659
₿0.0000000078
$0.0000608
₿0.0000000066
$4.25K
₿0.69
$591.87K
₿65.63
$591.87K
₿65.63
التنبؤ بسعر Coconut Chicken($ccc)
4098 Aave  LEND $0.01637
₿0.
0 $588.59K
₿0
$0.01637
₿0.
$0.01637
₿0.
$0
₿0.1
$21.29M
₿0
$588.59K
₿0
التنبؤ بسعر Aave(lend)
4107 Dope Wars Paper  PAPER $0.0006442
₿0.000000091
9.76 $584.76K
₿83.14
$0.008957
₿0.000000094
$0.007908
₿0.000000082
$39.12
₿0.54
$910.5K
₿129.46
$584.76K
₿83.14
التنبؤ بسعر Dope Wars Paper(paper)
4109 KI  XKI $0.0009763
₿0.00000013
-28.28 $583.39K
₿70.95
$0.001366
₿0.00000013
$0.0009594
₿0.00000012
$1.09K
₿0.02
$924.42K
₿123.94
$583.39K
₿70.95
التنبؤ بسعر KI(xki)
4113 Beta Finance  BETA $0.0006316
₿0.0000013
6.50 $581.83K
₿1.09K
$0.0006572
₿0.0000014
$0.0005596
₿0.0000013
$83.77K
₿46.37
$632.63K
₿1.36K
$581.83K
₿1.09K
التنبؤ بسعر Beta Finance(beta)
4116 Karlsen  KLS $0.0003014
₿0.00000016
20.47 $577.78K
₿95.23
$0.0003014
₿0.00000016
$0.0002502
₿0.00000015
$3.74K
₿2.05
$590.48K
₿111.63
$577.78K
₿95.23
التنبؤ بسعر Karlsen(kls)
4117 Moby  MOBY $0.01402
₿0.000015
-10.85 $581.27K
₿372.65
$0.01573
₿0.000016
$0.01269
₿0.000014
$37.36K
₿5.07
$1.41M
₿1.51K
$581.27K
₿372.65
التنبؤ بسعر Moby(moby)
4122 Diversified Staked ETH  DSETH $3,104.86
₿0.053
0 $546.88K
₿34.85
$0
$0
$24.73K
₿1.38
$546.88K
₿34.85
$546.88K
₿34.85
التنبؤ بسعر Diversified Staked ETH(dseth)
4124 Dark MAGA  DMAGA $0.0005716
-10.97 $571.48K
$0.0006539
$0.0005523
$495.55K
$571.48K
$571.48K
التنبؤ بسعر Dark MAGA(dmaga)
4126 Zack Morris  ZACK $0.0006599
2.29 $568.31K
$0.000676
$0.0006418
$5K
$568.31K
$568.31K
التنبؤ بسعر Zack Morris(zack)
4159 CSP DAO Network  NEBO $0.4659
₿0.000058
-0.14 $556.1K
₿69.42
$0.4697
₿0.000059
$0.4654
₿0.000058
$48.92
₿0.06
$1.05M
₿132.08
$556.1K
₿69.42
التنبؤ بسعر CSP DAO Network(nebo)
4163 RedFOX Labs  RFOX $0.0002876
₿0.000000076
9.19 $555.14K
₿141.24
$0.001004
₿0.000000081
$0.000171
₿0.000000073
$147.38
₿3.53
$572.16K
₿152.19
$555.14K
₿141.24
التنبؤ بسعر RedFOX Labs(rfox)
4168 DinoLFG  DINO $0.001767
₿0.00000026
-0.06 $553.13K
₿84.42
$0.001942
₿0.00000031
$0.001732
₿0.00000026
$55.66K
₿2.25
$589.16K
₿89.92
$553.13K
₿84.42
التنبؤ بسعر DinoLFG(dino)
4169 Hubble  HBB $0.0081
₿0.0000040
-1.23 $553.02K
₿271.32
$0.008283
₿0.0000041
$0.007924
₿0.0000039
$180.54
₿8.39
$810.06K
₿403.38
$553.02K
₿271.32
التنبؤ بسعر Hubble(hbb)
4171 Ginnan The Cat  GINNAN $0.00000007966
8.50 $551.91K
$0.00000008166
$0.0000000718
$83.2K
$551.91K
$551.91K
التنبؤ بسعر Ginnan The Cat(ginnan)
4175 Invest Zone  IVFUN $0.0005487
-2.42 $548.76K
$0.0005766
$0.0005486
$2.19K
$548.76K
$548.76K
التنبؤ بسعر Invest Zone(ivfun)
4181 Canxium  CAU $0.4707
₿0.00015
-1.12 $544.82K
₿113.91
$0.4899
₿0.00016
$0.44
₿0.00015
$78.72K
₿2.25
$631.61K
₿137.07
$544.82K
₿113.91
التنبؤ بسعر Canxium(cau)
4186 ZKFair  ZKF $0.00005423
₿0.000000069
-2.17 $531.07K
₿696.41
$0.00005923
₿0.000000081
$0.00005309
₿0.000000068
$438K
₿95.96
$531.07K
₿696.41
$531.07K
₿696.41
التنبؤ بسعر ZKFair(zkf)
4194 OmniCat  OMNI $0.00001288
₿0.0000000080
0.71 $537.47K
₿335.89
$0.00001294
₿0.0000000084
$0.00001114
₿0.0000000079
$36.69K
₿43.4
$586.16K
₿366.32
$537.47K
₿335.89
التنبؤ بسعر OmniCat(omni)
4195 Holograph  HLG $0.00035
-0.51 $536.1K
$0.0003529
$0.0003388
$43.29K
$3.51M
$536.1K
التنبؤ بسعر Holograph(hlg)
4199 Xpense  XPE $0.02565
₿0.0000037
-10.74 $534.29K
₿78.6
$0.02885
₿0.0000038
$0.02561
₿0.0000037
$2.72K
₿0.22
$790.35K
₿78.6
$534.29K
₿78.6
التنبؤ بسعر Xpense(xpe)
4202 ZMINE  ZMN $0.01296
₿0.00000018
0.87 $531.41K
₿109.7
$0.01304
₿0.00000018
$0.01268
₿0.00000017
$11.18K
₿0.01
$531.41K
₿20.96
$531.41K
₿109.7
التنبؤ بسعر ZMINE(zmn)
4204 Market Making Pro  MMPRO $0.005755
₿0.0000011
0.18 $530.57K
₿106.18
$0.005764
₿0.0000011
$0.005717
₿0.0000010
$56.42K
₿2.38
$576.2K
₿115.31
$530.57K
₿106.18
التنبؤ بسعر Market Making Pro(mmpro)
4205 Concentrated Voting Power  CVP $0.01631
₿0.0000082
-1.80 $529.88K
₿266.58
$0.01667
₿0.0000086
$0.01571
₿0.0000081
$59.77K
₿74.43
$1.64M
₿823.04
$529.88K
₿266.58
التنبؤ بسعر Concentrated Voting Power(cvp)
4209 PanoVerse  PANO $0.01889
₿0.0000019
11.80 $528.99K
₿53.64
$0.01896
₿0.0000020
$0.01674
₿0.0000018
$5.13K
₿0.28
$528.99K
₿53.64
$528.99K
₿53.64
التنبؤ بسعر PanoVerse(pano)
4210 Decentralized ETF  DETF $0.005283
₿0.0000015
3.49 $528.37K
₿164.81
$0.006391
₿0.0000017
$0.005084
₿0.0000014
$54.74K
₿1.3
$528.37K
₿164.81
$528.37K
₿164.81
التنبؤ بسعر Decentralized ETF(detf)
4211 SunWukong  SUNWUKONG $0.0005283
2.95 $528.22K
$0.0005464
$0.000502
$82.09K
$528.22K
$528.22K
التنبؤ بسعر SunWukong(sunwukong)
4212 DOSE  DOSE $0.0001612
₿0.00000011
2.06 $527.98K
₿171.75
$0.0001635
₿0.00000012
$0.0001553
₿0.00000011
$23.69K
₿61.91
$806.67K
₿580.8
$527.98K
₿171.75
التنبؤ بسعر DOSE(dose)
4216 Wicrypt  WNT $0.01218
₿0.0000034
1.67 $527.22K
₿139.65
$0.0124
₿0.0000039
$0.01191
₿0.0000034
$12.24K
₿2.59
$2.44M
₿683.96
$527.22K
₿139.65
التنبؤ بسعر Wicrypt(wnt)
4218 Wrapped DOG  WDOG $0.0005266
6.41 $526.63K
$0.0005357
$0.000492
$1.46M
$526.63K
$526.63K
التنبؤ بسعر Wrapped DOG(wdog)
4229 Call of Memes Yacht Club  COME $0.000000000227
0 $477.54K
$0
$0
$45.77K
$477.54K
$477.54K
التنبؤ بسعر Call of Memes Yacht Club(come)
4232 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00006261
1.41 $521.78K
$0.00006294
$0.00006057
$7.93
$5.94M
$521.78K
التنبؤ بسعر Comswap Wrapped LIBRA(comswapwlibra)
4240 Revest Finance  RVST $0.005709
₿0.0000040
1.04 $520.36K
₿344.64
$0.005726
₿0.0000043
$0.005565
₿0.0000040
$512.86
₿2.24
$570.92K
₿402.27
$520.36K
₿344.64
التنبؤ بسعر Revest Finance(rvst)
4248 Spintria  SP $0.01008
4.11 $516.81K
$0.01075
$0.009473
$10.85K
$8.91M
$516.81K
التنبؤ بسعر Spintria(sp)
4257 Tower  TOWER $0.0002616
₿0.00000016
0.63 $510.17K
₿206.34
$0.0002665
₿0.00000019
$0.0002518
₿0.00000015
$175.26K
₿14.49
$2.62M
₿1.63K
$510.17K
₿206.34
التنبؤ بسعر Tower(tower)
4260 Vesta Finance  VSTA $0.02273
₿0.0000080
0.04 $510.24K
₿180.21
$0.02292
₿0.0000082
$0.02238
₿0.0000077
$0.12
₿0.21
$2.27M
₿803.49
$510.24K
₿180.21
التنبؤ بسعر Vesta Finance(vsta)
4261 Suiswap  SSWP $0.00005092
₿0.000000018
-15.62 $508.35K
₿187
$0.0000615
₿0.000000020
$0.00005115
₿0.000000017
$309.26K
₿10.13
$508.35K
₿187
$508.35K
₿187
التنبؤ بسعر Suiswap(sswp)
4269 AvaCoach  AVAC $0.0006699
-2.46 $509.18K
$0.0006993
$0.0006643
$6.61K
$673.27K
$509.18K
التنبؤ بسعر AvaCoach(avac)
4271 Reboot  GG $0.003088
₿0.00000098
0.28 $509.13K
₿161.99
$0.003128
₿0.0000011
$0.003027
₿0.00000098
$105.94
₿9.96
$3.09M
₿984.43
$509.13K
₿161.99
التنبؤ بسعر Reboot(gg)
4276 VIKITA  VIKITA $0.0005062
0 $506.23K
$0
$0
$2.17K
$506.23K
$506.23K
التنبؤ بسعر VIKITA(vikita)
4306 aiRight  AIRI $0.0004122
₿0.000000087
0.95 $497.05K
₿99
$0.0004191
₿0.000000088
$0.0003992
₿0.000000085
$25.71K
₿3.17
$768.56K
₿163.83
$497.05K
₿99
التنبؤ بسعر aiRight(airi)
4310 CyberDEX  CYDX $0.001765
-0.45 $494.08K
$0.001779
$0.001752
$9.31K
$2.83M
$494.08K
التنبؤ بسعر CyberDEX(cydx)
4313 Choise.ai  CHO $0.004501
₿0.0000017
3.15 $493.06K
₿189.64
$0.004514
₿0.0000019
$0.00428
₿0.0000015
$1.27M
₿44.24
$4.5M
₿1.73K
$493.06K
₿189.64
التنبؤ بسعر Choise.ai(cho)
4316 Hoops  HOOPS $0.0006192
0 $619.24K
$0
$0
$279.54
$619.24K
$619.24K
التنبؤ بسعر Hoops(hoops)
4324 NvirWorld  NVIR $0.0003806
₿0.00000023
-17.46 $492.12K
₿284.73
$0.000468
₿0.00000024
$0.0003616
₿0.00000022
$82.91K
₿22.02
$4.11M
₿2.53K
$492.12K
₿284.73
التنبؤ بسعر NvirWorld(nvir)
4331 Prisma mkUSD  MKUSD $1.03
₿0.000014
0.02 $485.22K
₿274.54
$1.04
₿0.000014
$1.02
₿0.000014
$14.98K
₿20.71
$485.22K
₿274.54
$485.22K
₿274.54
التنبؤ بسعر Prisma mkUSD(mkusd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا