Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.47T
إجمالي القيمة السوقية
$173.95B
إجمالي حجم التداول
BTC 60.75%     ETH 7.18%
السيطرة

صفحة النتائج 23 التي تتضمن أهم عملات NounsDAO حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NounsDAO
NounsDAO (2672)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3696 MIMO Parallel Governance Token  MIMO $0.001099
₿0.00000015
-5.22 $623.28K
₿81.45
$0.00121
₿0.00000017
$0.001055
₿0.00000015
$4.06K
₿0.02
$875.93K
₿125.34
$623.28K
₿81.45
التنبؤ بسعر MIMO Parallel Governance Token(mimo)
3698 Tower  TOWER $0.0003367
₿0.00000016
-7.03 $622.69K
₿206.34
$0.0003967
₿0.00000019
$0.0003288
₿0.00000015
$32.8K
₿14.49
$3.37M
₿1.63K
$622.69K
₿206.34
التنبؤ بسعر Tower(tower)
3699 Pepe on SOL  PEPE $0.0006226
-27.64 $657.65K
$0.000868
$0.0006209
$86.03K
$657.65K
$657.65K
التنبؤ بسعر Pepe on SOL(pepe)
3701 Quick Intel  QKNTL $0.007775
₿0.00000098
-20.68 $618K
₿78.88
$0.009816
₿0.0000010
$0.007568
₿0.00000098
$1.8K
₿0.36
$618.32K
₿78.92
$618K
₿78.88
التنبؤ بسعر Quick Intel(qkntl)
3703 Ajna Protocol  AJNA $0.00295
₿0.00000086
-0.16 $627.66K
₿7.23
$0.003035
₿0.0000010
$0.002934
₿0.00000075
$131.95K
₿0.27
$2.96M
₿864.36
$627.66K
₿7.23
التنبؤ بسعر Ajna Protocol(ajna)
3708 Savings USX  SUSX $1.07
0.05 $620.03K
$1.08
$1.06
$2.35K
$620.03K
$620.03K
التنبؤ بسعر Savings USX(susx)
3713 Baby Grok  BABYGROK $0.000000000001
₿0.00000000000000027
-13.86 $611.4K
₿116.76
$0.000000000002
₿0.00000000000000029
$0.000000000001
₿0.00000000000000027
$12.15K
₿19.04
$611.4K
₿116.76
$611.4K
₿116.76
التنبؤ بسعر Baby Grok(babygrok)
3722 Offshift  XFT $0.06627
₿0.000010
-17.49 $666.49K
₿106.3
$0.08162
₿0.000011
$0.06255
₿0.000010
$3.14K
₿0.42
$666.49K
₿113.42
$666.49K
₿106.3
التنبؤ بسعر Offshift(xft)
3723 Lithium Finance  LITH $0.00007148
₿0.000000024
-10.82 $612.3K
₿146.33
$0.00009152
₿0.000000027
$0.00006956
₿0.000000024
$186.54K
₿9.4
$714.69K
₿245.66
$612.3K
₿146.33
التنبؤ بسعر Lithium Finance(lith)
3728 Itheum  ITHEUM $0.001043
₿0.00000020
-12.22 $608.88K
₿189.29
$0.001189
₿0.00000021
$0.001013
₿0.00000020
$42.3K
₿0.98
$1.04M
₿207.44
$608.88K
₿189.29
التنبؤ بسعر Itheum(itheum)
3730 Mind  MND $0.00628
₿0.0000017
-18.34 $605.26K
₿174.68
$0.00869
₿0.0000020
$0.006048
₿0.0000017
$29.21K
₿1.47
$624K
₿179.43
$605.26K
₿174.68
التنبؤ بسعر Mind(mnd)
3732 Neiro  NEIRO $0.000607
-19.17 $603.27K
$0.0007514
$0.000593
$2.99M
$603.27K
$603.27K
التنبؤ بسعر Neiro(neiro)
3739 ZoidPay  ZPAY $0.001535
₿0.00000021
-3.25 $601.98K
₿86.25
$0.001609
₿0.00000024
$0.001345
₿0.00000021
$19.66K
₿6.69
$1.07M
₿154.01
$601.98K
₿86.25
التنبؤ بسعر ZoidPay(zpay)
3742 Rowan Coin  RWN $0.003063
₿0.0000031
-17.41 $597.47K
₿621.37
$0.00381
₿0.0000032
$0.00271
₿0.0000029
$52.99K
₿13.61
$1.67M
₿1.74K
$597.47K
₿621.37
التنبؤ بسعر Rowan Coin(rwn)
3748 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.2148
₿0.000010
-6.89 $597.48K
₿41.76
$0.2384
₿0.000010
$0.2108
₿0.000010
$78.24K
₿7.53
$2.15M
₿108.99
$597.48K
₿41.76
التنبؤ بسعر Alfa Romeo Racing ORLEN Fan Token(sauber)
3754 DOSE  DOSE $0.0001809
₿0.00000011
-8.59 $593.4K
₿171.75
$0.0002175
₿0.00000012
$0.0001802
₿0.00000011
$91.35K
₿61.91
$906.62K
₿580.8
$593.4K
₿171.75
التنبؤ بسعر DOSE(dose)
3755 GOB•IS•GOB•IS•GOB  $0.0003826
-8.19 $595.18K
$0.0004199
$0.0003803
$5.89K
$595.18K
$595.18K
التنبؤ بسعر GOB•IS•GOB•IS•GOB(◨)
3757 Force Protocol  FOR $0.001051
₿0.00000037
-15.27 $592.91K
₿211.52
$0.001241
₿0.00000038
$0.0009922
₿0.00000036
$35.11K
₿88.57
$1.05M
₿375.23
$592.91K
₿211.52
التنبؤ بسعر Force Protocol(for)
3758 Bumper  BUMP $0.003017
₿0.00000057
-8.76 $592.8K
₿102.43
$0.00331
₿0.00000058
$0.002966
₿0.00000056
$450.7
₿2.54
$757.34K
₿143.69
$592.8K
₿102.43
التنبؤ بسعر Bumper(bump)
3763 Blockchain Bets  BCB $0.0006713
₿0.00000037
-19.70 $589.75K
₿328.45
$0.0008381
₿0.00000039
$0.0006591
₿0.00000035
$275.14
₿2.74
$589.75K
₿328.45
$589.75K
₿328.45
التنبؤ بسعر Blockchain Bets(bcb)
3767 Aave  LEND $0.01637
₿0.
-16.71 $588.59K
₿0
$0
₿0.
$0
₿0.
$29.54
₿0.1
$21.29M
₿0
$588.59K
₿0
التنبؤ بسعر Aave(lend)
3769 Market Making Pro  MMPRO $0.006385
₿0.0000011
-1.87 $587.82K
₿106.18
$0.006556
₿0.0000011
$0.006344
₿0.0000010
$45.62K
₿2.38
$638.37K
₿115.31
$587.82K
₿106.18
التنبؤ بسعر Market Making Pro(mmpro)
3772 AvaCoach  AVAC $0.0007776
-13.18 $585.97K
$0.0008978
$0.0007714
$8.74K
$776.7K
$585.97K
التنبؤ بسعر AvaCoach(avac)
3776 Mellow Man  MELLOW $0.008396
-15.80 $584.92K
$0.00998
$0.008212
$3.19K
$584.92K
$584.92K
التنبؤ بسعر Mellow Man(mellow)
3778 DEDPRZ  USA $0.05198
₿0.0000050
-10.41 $1.15M
₿56.75
$0.4289
₿0.0000056
$0.3814
₿0.0000050
$241.5
₿0.25
$2.59M
₿254.94
$1.15M
₿56.75
التنبؤ بسعر DEDPRZ(usa)
3795 Panda Swap  PANDA $0.0006496
₿0.00000014
-17.79 $577.28K
₿127.81
$0.0007956
₿0.00000016
$0.0006433
₿0.00000013
$3.58K
₿3.55
$577.28K
₿130.21
$577.28K
₿127.81
التنبؤ بسعر Panda Swap(panda)
3796 AI INU  AIINU $0.001326
₿0.00000015
-46.90 $577K
₿0
$0.00251
₿0.00000023
$0.001325
₿0.00000011
$28.28K
₿14.38
$1.33M
$577K
₿0
التنبؤ بسعر AI INU(aiinu)
3797 Compound 0x  CZRX $0.004122
₿0.00000019
-15.06 $575.77K
₿60.02
$0.004878
₿0.00000020
$0.004029
₿0.00000019
$41.59
₿0
$575.77K
₿60.02
$575.77K
₿60.02
التنبؤ بسعر Compound 0x(czrx)
3801 Gameswap  GSWAP $0.06507
₿0.000013
-27.05 $570.08K
₿114.3
$0.09002
₿0.000013
$0.06336
₿0.000012
$16.08K
₿1.7
$1.3M
₿260.94
$570.08K
₿114.3
التنبؤ بسعر Gameswap(gswap)
3802 UBXS  UBXS $0.01053
₿0.0000058
-18.02 $570.03K
₿314.59
$0.01343
₿0.0000062
$0.01043
₿0.0000054
$42.19K
₿11.98
$1.03M
₿570.54
$570.03K
₿314.59
التنبؤ بسعر UBXS(ubxs)
3807 THREE  $THREE $0.00567
-28.97 $567.01K
$0.00857
$0.00626
$106.24K
$567.01K
$567.01K
التنبؤ بسعر THREE($three)
3809 Blinks.gg  BGG1 $0.0005696
-16.45 $566.43K
$0.0006833
$0.000564
$136.25K
$566.43K
$566.43K
التنبؤ بسعر Blinks.gg(bgg1)
3810 CSP DAO Network  NEBO $0.4732
₿0.000058
0.08 $564.81K
₿69.42
$4.45
₿0.000059
$4.41
₿0.000058
$4.74
₿0.06
$1.06M
₿132.08
$564.81K
₿69.42
التنبؤ بسعر CSP DAO Network(nebo)
3812 SpaceFalcon  FCON $0.00003263
₿0.0000000063
-14.75 $564.18K
₿110.99
$0.00003854
₿0.0000000069
$0.00003228
₿0.0000000058
$271.66K
₿4.43
$618.18K
₿121.61
$564.18K
₿110.99
التنبؤ بسعر SpaceFalcon(fcon)
3815 Clipper SAIL  SAIL $0.001005
₿0.00000025
0.15 $563.08K
₿87.02
$0.001018
₿0.00000025
$0.0009838
₿0.00000023
$14.67K
₿1.31
$1M
₿255.36
$563.08K
₿87.02
التنبؤ بسعر Clipper SAIL(sail)
3819 ZKBase  ZKB $0.002511
₿0.00000060
-7.35 $561.27K
₿134.24
$0.002718
₿0.00000060
$0.00246
₿0.00000056
$1.64M
₿55.21
$1.5M
₿359.26
$561.27K
₿134.24
التنبؤ بسعر ZKBase(zkb)
3825 NAGA  NGC $0.007143
₿0.00000062
-6.86 $558.62K
₿49.11
$0.009556
₿0.00000064
$0.006767
₿0.00000060
$78.37K
₿1.94
$558.62K
₿49.11
$558.62K
₿49.11
التنبؤ بسعر NAGA(ngc)
3829 Husky Axax  HUSKY $0.000000006273
₿0.0000000000013
-14.98 $555.97K
₿116.44
$0.000000007454
₿0.0000000000015
$0.000000006278
₿0.0000000000010
$1.57K
₿1.91
$555.97K
₿116.44
$555.97K
₿116.44
التنبؤ بسعر Husky Axax(husky)
3831 LoungeM  LZM $0.005806
₿0.00000080
-5.84 $555.04K
₿52.11
$0.008633
₿0.00000089
$0.005472
₿0.00000073
$7.47K
₿0.06
$5.81M
₿803.85
$555.04K
₿52.11
التنبؤ بسعر LoungeM(lzm)
3833 ScarQuest  SCAR $0.0001945
₿0.000000045
-11.60 $554.19K
₿107.8
$0.000221
₿0.000000049
$0.0001944
₿0.000000044
$330.87
₿2.96
$1.94M
₿451.66
$554.19K
₿107.8
التنبؤ بسعر ScarQuest(scar)
3836 Canxium  CAU $0.5122
₿0.00015
-24.24 $552.29K
₿113.91
$0.6851
₿0.00016
$0.4871
₿0.00015
$42.59K
₿2.25
$653.65K
₿137.07
$552.29K
₿113.91
التنبؤ بسعر Canxium(cau)
3845 MARS4  MARS4 $0.0001383
₿0.000000027
-17.38 $548.05K
₿108.67
$0.0001811
₿0.000000029
$0.0001372
₿0.000000025
$120.49K
₿2.98
$548.05K
₿108.67
$548.05K
₿108.67
التنبؤ بسعر MARS4(mars4)
3854 RMRK  RMRK $0.06035
₿0.000029
-12.46 $544.95K
₿280.63
$0.06896
₿0.000032
$0.05961
₿0.000029
$6.79K
₿4.72
$602.98K
₿295.4
$544.95K
₿280.63
التنبؤ بسعر RMRK(rmrk)
3867 Shyft Network  SHFT $0.0002436
₿0.00000012
-5.51 $541.85K
₿140.91
$0.0002639
₿0.00000013
$0.0002413
₿0.00000012
$2.38K
₿0.81
$614.38K
₿311.19
$541.85K
₿140.91
التنبؤ بسعر Shyft Network(shft)
3869 RelictumPro Genesis Token  GTN $0.0001302
₿0.0000000060
2.13 $651.03K
₿34.54
$0.0004596
₿0.0000000060
$0.0004416
₿0.0000000058
$104.17
₿1.53
$699.85K
₿34.54
$651.03K
₿34.54
التنبؤ بسعر RelictumPro Genesis Token(gtn)
3871 Deri Protocol  DERI $0.004116
₿0.00000026
-12.54 $542.97K
₿34.52
$0.004716
₿0.00000027
$0.004074
₿0.00000025
$83.04K
₿0.37
$2.02M
₿127.37
$542.97K
₿34.52
التنبؤ بسعر Deri Protocol(deri)
3877 Crypterium  CRPT $0.006336
₿0.00000080
2.41 $538.42K
₿68.09
$0.06103
₿0.00000080
$0.0576
₿0.00000076
$8.65
₿3.11
$599.8K
₿75.97
$538.42K
₿68.09
التنبؤ بسعر Crypterium(crpt)
3878 WATER Coin  WATER $0.00000748
-15.53 $538.01K
$0.000008859
$0.00000725
$42.31K
$538.01K
$538.01K
التنبؤ بسعر WATER Coin(water)
3879 Concentrated Voting Power  CVP $0.01661
₿0.0000082
-18.30 $537.93K
₿266.58
$0.0208
₿0.0000086
$0.01661
₿0.0000081
$70.58K
₿74.43
$1.66M
₿823.04
$537.93K
₿266.58
التنبؤ بسعر Concentrated Voting Power(cvp)
3882 0chain  ZCN $0.0111
₿0.0000023
-28.61 $537.33K
₿112.72
$0.01714
₿0.0000023
$0.01103
₿0.0000021
$7.87K
₿0.05
$4.44M
₿931.55
$537.33K
₿112.72
التنبؤ بسعر 0chain(zcn)
3883 aura  AURA $0.0005565
-22.79 $537.1K
$0.0007238
$0.0005575
$17K
$537.1K
$537.1K
التنبؤ بسعر aura(aura)
3888 Titan Trading Token  TES $0.0249
₿0.000013
1.40 $534.33K
₿0
$0.03086
₿0.000012
$0.02093
₿0.000011
$5.34K
₿0.87
$2.49M
₿1.29K
$534.33K
₿0
التنبؤ بسعر Titan Trading Token(tes)
3894 Pajamas Cat  PAJAMAS $0.0005416
₿0.000000064
-16.53 $530.77K
₿0
$0.0006515
₿0.000000070
$0.0005391
₿0.000000051
$13.35K
₿2.74
$530.77K
₿65.08
$530.77K
₿0
التنبؤ بسعر Pajamas Cat(pajamas)
3902 Hercules Token  TORCH $0.1676
-17.45 $527.77K
$0.204
$0.1674
$5.52K
$1.41M
$527.77K
التنبؤ بسعر Hercules Token(torch)
3904 IQ50  IQ50 $0.000001049
₿0.00000000036
-16.81 $527.45K
₿0
$0.00000128
₿0.00000000040
$0.000001019
₿0.00000000035
$16.41K
₿74.46
$527.45K
₿185.1
$527.45K
₿0
التنبؤ بسعر IQ50(iq50)
3916 CoinChef  CHEF $0.003827
6.83 $1.1M
$0.004011
$0.00358
$20.89K
$3.83M
$1.1M
التنبؤ بسعر CoinChef(chef)
3923 Carlo  CARLO $0.0005218
-25.09 $521.82K
$0.000707
$0.0005093
$8.24K
$521.82K
$521.82K
التنبؤ بسعر Carlo(carlo)
3923 Carbon Credit  CCT $0.05371
₿0.0000030
4.48 $996.33K
₿56.53
$0.2306
₿0.0000030
$0.2193
₿0.0000029
$66.02
₿0.07
$32.23M
₿1.83K
$996.33K
₿56.53
التنبؤ بسعر Carbon Credit(cct)
3926 Vector Reserve  VEC $1.3
₿0.00033
5.95 $1.08M
₿463.81
$27.54
₿0.00036
$23.93
₿0.00031
$42.88
₿17.61
$1.05M
₿1.36K
$1.08M
₿463.81
التنبؤ بسعر Vector Reserve(vec)
3929 Spintria  SP $0.01007
-7.88 $518.57K
$0.01104
$0.009053
$11.44K
$8.94M
$518.57K
التنبؤ بسعر Spintria(sp)
3932 MEME (Ordinals)  MEME $5.17
₿0.00091
-27.52 $517.63K
₿91.82
$7.22
₿0.0010
$5.11
₿0.00067
$183.61K
₿20.22
$517.63K
₿91.82
$517.63K
₿91.82
التنبؤ بسعر MEME (Ordinals)(meme)
3934 Uno Re  UNO $0.003866
₿0.00000096
-10.86 $515.07K
₿78.98
$0.004362
₿0.0000010
$0.003851
₿0.00000096
$121.22K
₿7.47
$1.22M
₿369.82
$515.07K
₿78.98
التنبؤ بسعر Uno Re(uno)
3936 Moby  MOBY $0.01251
₿0.000015
-22.67 $515.82K
₿372.65
$0.01619
₿0.000016
$0.01107
₿0.000014
$31.31K
₿5.07
$1.25M
₿1.51K
$515.82K
₿372.65
التنبؤ بسعر Moby(moby)
3942 Ignis  IGNIS $0.0006752
₿0.000000088
3.80 $513.92K
₿67.6
$0.006731
₿0.000000089
$0.00644
₿0.000000085
$67.52
₿0.03
$675.2K
₿88.81
$513.92K
₿67.6
التنبؤ بسعر Ignis(ignis)
3960 RedFOX Labs  RFOX $0.0002623
₿0.000000076
-71.54 $506.25K
₿141.24
$0.0009219
₿0.000000081
$0.0002557
₿0.000000073
$108.53
₿3.53
$521.77K
₿152.19
$506.25K
₿141.24
التنبؤ بسعر RedFOX Labs(rfox)
3962 Balls of Fate  BOF $0.0004989
-13.44 $504.07K
$0.000612
$0.0004827
$4.07K
$504.07K
$504.07K
التنبؤ بسعر Balls of Fate(bof)
3963 BetSwirl  BETS $0.0001229
₿0.000000010
-19.15 $504K
₿50.73
$0.0001536
₿0.000000010
$0.0001216
₿0.000000010
$303.64
₿0.1
$898.51K
₿75.51
$504K
₿50.73
التنبؤ بسعر BetSwirl(bets)
3964 Amulet Protocol  AMU $0.0009086
₿0.00000058
-8.10 $503.23K
₿116.36
$0.0009887
₿0.00000064
$0.0008692
₿0.00000058
$92.26K
₿50.34
$908.67K
₿555.43
$503.23K
₿116.36
التنبؤ بسعر Amulet Protocol(amu)
3967 Raven Protocol  RAVEN $0.0001133
₿0.000000026
-8.53 $503K
₿115.36
$0.0001252
₿0.000000028
$0.0001134
₿0.000000025
$545.93
₿0.17
$1.13M
₿260.01
$503K
₿115.36
التنبؤ بسعر Raven Protocol(raven)
3977 DinoLFG  DINO $0.001594
₿0.00000026
-18.34 $499.41K
₿84.42
$0.001955
₿0.00000031
$0.001417
₿0.00000026
$30.06K
₿2.25
$531.94K
₿89.92
$499.41K
₿84.42
التنبؤ بسعر DinoLFG(dino)
3980 Nvidia Tokenized Stock Defichain  DNVDA $4.1
₿0.0067
-25.67 $499.01K
₿0
$5.52
₿0.0068
$4.06
₿0.0065
$198.24
₿0.04
$499.01K
$499.01K
₿0
التنبؤ بسعر Nvidia Tokenized Stock Defichain(dnvda)
3983 Sphere Finance  SPHERE $0.00006655
₿0.0000000077
-12.75 $497.27K
₿59.73
$0.00007666
₿0.0000000082
$0.00006368
₿0.0000000077
$378.94
₿0.01
$581.03K
₿69.79
$497.27K
₿59.73
التنبؤ بسعر Sphere Finance(sphere)
3987 Amino [OLD]  AMO $0.00000989
₿0.000000015
-40.75 $494.51K
₿0
$0.00001936
₿0.000000015
$0.00000987
₿0.000000013
$49.47K
₿16.91
$494.51K
₿768.48
$494.51K
₿0
التنبؤ بسعر Amino [OLD](amo)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$1,681.63
₿0.022
$1,454.55
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
التنبؤ بسعر DXdao(dxd)
3993 Hubble  HBB $0.007172
₿0.0000040
-6.36 $490.8K
₿271.32
$0.007679
₿0.0000041
$0.007117
₿0.0000039
$430.34
₿8.39
$718.97K
₿403.38
$490.8K
₿271.32
التنبؤ بسعر Hubble(hbb)
3999 BitSong  BTSG $0.004055
₿0.00000018
-25.20 $488.52K
₿21.57
$0.00547
₿0.00000019
$0.004034
₿0.00000018
$2.86K
₿0.01
$494.09K
₿22.77
$488.52K
₿21.57
التنبؤ بسعر BitSong(btsg)
4001 CONDO  CONDO $0.00004881
-28.25 $488.25K
$0.00006805
$0.00004847
$3.4K
$488.25K
$488.25K
التنبؤ بسعر CONDO(condo)
4006 Revest Finance  RVST $0.005344
₿0.0000040
-19.49 $487.15K
₿344.64
$0.006639
₿0.0000043
$0.005191
₿0.0000040
$926.76
₿2.24
$534.49K
₿402.27
$487.15K
₿344.64
التنبؤ بسعر Revest Finance(rvst)
4008 VIKITA  VIKITA $0.0004893
-23.98 $486.45K
$0.0006438
$0.0004834
$6.38K
$486.45K
$486.45K
التنبؤ بسعر VIKITA(vikita)
4011 Neiro  NEIRO $0.0004903
-13.40 $482.62K
$0.0005676
$0.0004782
$330.46K
$482.62K
$482.62K
التنبؤ بسعر Neiro(neiro)
4012 BitcoinBam  BTCBAM $0.03029
₿0.0000035
-10.32 $485.56K
₿0
$0.03559
₿0.0000041
$0.02974
₿0.0000034
$1.91K
₿28.16
$636.11K
₿74.63
$485.56K
₿0
التنبؤ بسعر BitcoinBam(btcbam)
4015 REV3AL  REV3L $0.001166
₿0.00000028
-0.85 $487.12K
₿118.08
$0.001195
₿0.00000030
$0.001159
₿0.00000027
$4.61
₿2.29
$1.17M
₿283.23
$487.12K
₿118.08
التنبؤ بسعر REV3AL(rev3l)
4024 Prisma mkUSD  MKUSD $0.9766
₿0.000014
-1.81 $478.79K
₿274.54
$1.01
₿0.000014
$0.9722
₿0.000014
$58.53K
₿20.71
$478.79K
₿274.54
$478.79K
₿274.54
التنبؤ بسعر Prisma mkUSD(mkusd)
4033 Zynecoin  ZYN $0.01367
₿0.0000046
-21.18 $475.19K
₿158.71
$0.01734
₿0.0000049
$0.01353
₿0.0000034
$67.75K
₿2.87
$1.34M
₿451.7
$475.19K
₿158.71
التنبؤ بسعر Zynecoin(zyn)
4035 Pastel  PSL $0.00004299
₿0.0000000045
4.49 $476.12K
₿51.32
$0.00004763
₿0.0000000046
$0.00004107
₿0.0000000042
$53.38K
₿5.86
$683.57K
₿67.98
$476.12K
₿51.32
التنبؤ بسعر Pastel(psl)
4038 Fight to MAGA  FIGHT $0.0004809
-12.76 $471.31K
$0.0005585
$0.0004706
$769.47K
$471.31K
$471.31K
التنبؤ بسعر Fight to MAGA(fight)
4043 SunWukong  SUNWUKONG $0.0004746
-10.04 $472.46K
$0.0005276
$0.0004518
$105.67K
$472.46K
$472.46K
التنبؤ بسعر SunWukong(sunwukong)
4048 Xpense  XPE $0.02251
₿0.0000037
-3.25 $473.16K
₿78.6
$0.02486
₿0.0000038
$0.01951
₿0.0000037
$25.47K
₿0.22
$699.93K
₿78.6
$473.16K
₿78.6
التنبؤ بسعر Xpense(xpe)
4050 TORSY  TORSY $0.0007308
-15.33 $464.64K
$0.0008689
$0.0007294
$11.82K
$464.64K
$464.64K
التنبؤ بسعر TORSY(torsy)
4054 Choise.ai  CHO $0.004204
₿0.0000017
-12.26 $460.69K
₿189.64
$0.00481
₿0.0000019
$0.004106
₿0.0000015
$2.97M
₿44.24
$4.2M
₿1.73K
$460.69K
₿189.64
التنبؤ بسعر Choise.ai(cho)
4059 Dope Wars Paper  PAPER $0.0005068
₿0.000000091
9.76 $460.11K
₿83.14
$0.007086
₿0.000000094
$0.006256
₿0.000000082
$50.36
₿0.54
$716.42K
₿129.46
$460.11K
₿83.14
التنبؤ بسعر Dope Wars Paper(paper)
4061 Decentralized ETF  DETF $0.004586
₿0.0000015
-1.60 $458.64K
₿164.81
$0.004699
₿0.0000017
$0.00445
₿0.0000014
$100.14K
₿1.3
$458.64K
₿164.81
$458.64K
₿164.81
التنبؤ بسعر Decentralized ETF(detf)
4069 Povel Durev  DUREV $0.004609
-9.82 $457.84K
$0.005171
$0.004585
$19.27K
$457.84K
$457.84K
التنبؤ بسعر Povel Durev(durev)
4095 Invest Zone  IVFUN $0.0004446
-11.40 $441.89K
$0.000506
$0.0004377
$5.79K
$441.89K
$441.89K
التنبؤ بسعر Invest Zone(ivfun)
4097 GAMI WORLD  GAMI $0.01024
₿0.0000022
-0.96 $442.31K
₿97.57
$0.01039
₿0.0000022
$0.01019
₿0.0000021
$35.87
₿0.37
$1.35M
₿297.77
$442.31K
₿97.57
التنبؤ بسعر GAMI WORLD(gami)
4110 Strips Finance  STRP $0.01445
₿0.000012
3.58 $437.62K
₿389.5
$0.9717
₿0.000012
$0.9264
₿0.000012
$26.59
₿0.25
$1.45M
₿1.29K
$437.62K
₿389.5
التنبؤ بسعر Strips Finance(strp)
4122 Diversified Staked ETH  DSETH $3,104.86
₿0.053
0 $546.88K
₿34.85
$0
$0
$24.73K
₿1.38
$546.88K
₿34.85
$546.88K
₿34.85
التنبؤ بسعر Diversified Staked ETH(dseth)
4132 Vesta Finance  VSTA $0.01909
₿0.0000080
-9.47 $424.55K
₿180.21
$0.02108
₿0.0000082
$0.01868
₿0.0000077
$0.45
₿0.21
$1.89M
₿803.49
$424.55K
₿180.21
التنبؤ بسعر Vesta Finance(vsta)
4135 ZMINE  ZMN $0.01044
₿0.00000018
-10.01 $424.46K
₿109.7
$0.0116
₿0.00000018
$0.01031
₿0.00000017
$4.72K
₿0.01
$424.46K
₿20.96
$424.46K
₿109.7
التنبؤ بسعر ZMINE(zmn)
4136 Dojo Protocol  DOAI $0.0009518
-14.93 $427.77K
$0.001118
$0.0009501
$94.51K
$951.91K
$427.77K
التنبؤ بسعر Dojo Protocol(doai)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا