صفحة النتائج 25 التي تتضمن أهم عملات NounsDAO حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NounsDAO

NounsDAO (2672)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7566	Andy ANDY	$0.000005219	-0.32	$52.17K	$0.00000572	$0.000005169	$24.49K	$52.17K	$52.17K
7597	Tron Cat TCAT	$0.00005095	0	$50.96K	$0	$0	$241.71	$50.96K	$50.96K
7622	Caitlyn Jenner JENNER	$0.00005016	0	$50.16K	$0	$0	$121.64	$50.16K	$50.16K
7645	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4707 ₿0.0000044	$0.4536 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7708	Arix ARIX	$0.004723 ₿0.0000036	3.79	$46.84K ₿36.02	$0.004728 ₿0.0000040	$0.004547 ₿0.0000023	$3.61M ₿0.78	$484.16K ₿372.28	$46.84K ₿36.02
7713	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7771	Suiswap SSWP	$0.00000448 ₿0.000000018	-3.24	$44.82K ₿187	$0.000004729 ₿0.000000020	$0.000004369 ₿0.000000017	$2.33 ₿10.13	$44.82K ₿187	$44.82K ₿187
7773	Wasder WAS	$0.00007501 ₿0.00000026	-2.50	$44.79K ₿156.18	$0.00007901 ₿0.00000027	$0.00007271 ₿0.00000025	$133.53K ₿15.35	$75.01K ₿261.58	$44.79K ₿156.18
7797	MetaTrace TRC	$0.0001236 ₿0.00000049	-4.80	$43.95K ₿91.06	$0.0001306 ₿0.00000050	$0.00012 ₿0.00000048	$6.29K ₿3.36	$617.81K ₿2.5K	$43.95K ₿91.06
7853	Crypto-AI-Robo CAIR	$0.0000474 ₿0.0000000058	1.80	$42.09K ₿5.2	$0.00004742 ₿0.0000000077	$0.00004511 ₿0.0000000060	$106.04 ₿0.89	$42.09K ₿5.4	$42.09K ₿5.2
7896	Insane Labz (Sol) LABZ	$0.0008151	0.39	$40.52K	$0.0008153	$0.0008088	$7.6K	$40.52K	$40.52K
7922	PolkaBridge PBR	$0.00055 ₿0.00000098	45.04	$39.7K ₿71.06	$0.0008023 ₿0.0000011	$0.0003717 ₿0.00000095	$22.34 ₿19.14	$41.21K ₿73.98	$39.7K ₿71.06
7943	APES APES	$0.00003905	-10.45	$39.09K	$0.00004369	$0.00003793	$798.69	$39.1K	$39.09K
7968	BOGUS BOGUS	$0.00004631	0.15	$38.38K	$0.00004652	$0.00004602	$2.38	$38.38K	$38.38K
7979	TOR TOR	$0.002232 ₿0.00025	1.87	$38.11K ₿4.42K	$0.002242 ₿0.00026	$0.002191 ₿0.00025	$2.98 ₿0.02	$38.11K ₿4.42K	$38.11K ₿4.42K
8021	Smilek SMILEK	$0.00000001843 ₿0.000000000078	-2.00	$36.77K ₿156.19	$0.00000001885 ₿0.000000000086	$0.0000000177 ₿0.000000000053	$85.92 ₿2.85	$36.77K ₿156.19	$36.77K ₿156.19
8115	Privapp Network BPRIVA	$0.01061 ₿0.000030	-2.94	$34.07K ₿15.28	$3.41 ₿0.000031	$3.11 ₿0.000029	$7.13 ₿5.08	$106.15K ₿61.13	$34.07K ₿15.28
8128	Hector Network HEC	$0.01394 ₿0.00010	0.02	$33.82K ₿250.89	$11.09 ₿0.00010	$11 ₿0.00010	$0.81 ₿0	$44.13K ₿327.36	$33.82K ₿250.89
8136	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-6.97	$33.69K ₿0	$0.002337 ₿0.000000021	$0.002174 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8145	Kine Protocol KINE	$0.001646 ₿0.0000030	-1.42	$33.28K ₿62.14	$0.001713 ₿0.0000031	$0.001621 ₿0.0000029	$43.62 ₿2.04	$164.68K ₿307.46	$33.28K ₿62.14
8146	Cyberpunk City CYBER	$0.0008872 ₿0.0000022	-10.74	$33.27K ₿75.37	$0.001002 ₿0.0000023	$0.0008582 ₿0.0000022	$665.7 ₿0.23	$83.38K ₿209.8	$33.27K ₿75.37
8203	Grizzly Honey GHNY	$0.02326 ₿0.000039	0.19	$31.91K ₿52.04	$0.02339 ₿0.000039	$0.02313 ₿0.000037	$12.68 ₿0.25	$31.91K ₿52.04	$31.91K ₿52.04
8222	DuckyDuck DUCKY	$0.0001562	-2.75	$31.43K	$0.0001622	$0.0001513	$28.17	$31.43K	$31.43K
8270	Mean DAO MEAN	$0.0001544 ₿0.00000043	-0.02	$30.24K ₿84.46	$0.0001545 ₿0.00000045	$0.0001541 ₿0.00000042	$77.12 ₿1.2	$32.43K ₿90.78	$30.24K ₿84.46
8325	Effect Network EFX	$0.0001407 ₿0.00000039	-0.73	$29.08K ₿81.62	$0.0001424 ₿0.00000042	$0.0001406 ₿0.00000037	$20.08 ₿0	$91.47K ₿256.72	$29.08K ₿81.62
8352	Bill the Bear BILL	$0.00000003188	5.80	$28.51K	$0.00000003306	$0.00000002981	$705.1	$28.51K	$28.51K
8362	Cats N Cars CNC	$0.00003936	0	$28.38K	$0	$0	$76.15	$39.36K	$28.38K
8403	Titanium22 TI	$0.000000000153 ₿0.00000000000074	1.55	$27.34K ₿119.57	$0.000000000153 ₿0.00000000000083	$0.00000000015 ₿0.00000000000073	$50.82 ₿1.64	$34.01K ₿166.07	$27.34K ₿119.57
8407	Rebel Bots RBLS	$0.0000955 ₿0.00000064	3.84	$27.22K ₿184.24	$0.0000955 ₿0.00000066	$0.0000911 ₿0.00000061	$15.77 ₿0.99	$27.22K ₿184.24	$27.22K ₿184.24
8412	Moth MOTH	$0.0000271	-2.20	$27.17K	$0.00002835	$0.00002623	$923.71	$27.17K	$27.17K
8521	Predict Crypto PREAI	$0.00000291	0	$24.76K	$0	$0	$7.35	$24.76K	$24.76K
8545	MetaMAFIA MAF	$0.0000866 ₿0.00000095	-4.71	$24.13K ₿0	$0.00009263 ₿0.00000096	$0.00008624 ₿0.00000089	$106.64K ₿0.29	$43.27K ₿481.68	$24.13K ₿0
8613	Etheism E	$23.03	0	$23.03K	$0	$0	$416.27	$23.03K	$23.03K
8655	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.413 ₿0.0000038	$0.3851 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8754	Buttercat BUTT	$0.00002053	-4.04	$20.55K	$0.00002146	$0.00001981	$111.03	$20.55K	$20.55K
8784	MUNCAT MUNCAT	$0.00002	0.01	$20K	$0.00002	$0.00002	$1.1	$20K	$20K
8795	Beoble BBL	$0.00009284 ₿0.0000019	45.99	$19.89K ₿265.76	$0.0001002 ₿0.0000020	$0.00006341 ₿0.0000018	$594.58 ₿83.71	$92.85K ₿1.92K	$19.89K ₿265.76
8816	Lovely Inu finance LOVELY	$0.000006569 ₿0.0000000000016	-2.60	$19.62K ₿113.82	$0.000006749 ₿0.0000000000017	$0.000006569 ₿0.0000000000015	$26.91 ₿43.86	$65.74K ₿122.39	$19.62K ₿113.82
8872	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005655 ₿0.000000052	$0.005223 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8899	Baklava BAVA	$0.00002807 ₿0.0000011	-6.81	$18.38K ₿0	$0.00003017 ₿0.0000011	$0.00002795 ₿0.0000011	$4.2 ₿0.19	$28.07K ₿741.84	$18.38K ₿0
8920	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07586 ₿0.00000070	$0.07027 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8927	Meta Monopoly MONOPOLY	$0.00001796	-13.89	$17.97K	$0.00002084	$0.0000179	$388.54	$17.97K	$17.97K
8962	4TRUMP 4WIN	$0.0003659	0	$17.21K	$0	$0	$10.75	$17.21K	$17.21K
8997	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09411 ₿0.00000087	$0.0767 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
9083	Prometheum Prodigy PMPY	$0.00004 ₿0.00000041	-3.19	$15.58K ₿263.45	$0.04697 ₿0.00000043	$0.04408 ₿0.00000041	$5.92 ₿18.28	$24.79K ₿268.55	$15.58K ₿263.45
9086	Drunk Chicken Centipede DCC	$0.00001542	-4.67	$15.51K	$0.00001656	$0.00001493	$334.1	$15.51K	$15.51K
9124	Tadpole TAD	$0.00002197	0.88	$15.16K	$0.00002207	$0.00002161	$12.52	$15.16K	$15.16K
9184	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06849 ₿0.00000064	$0.06543 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9260	Dony Montana DOMO	$0.00001436	0	$13.44K	$0	$0	$10.34	$13.44K	$13.44K
9394	CAFE CAFE	$0.00001178	0	$11.78K	$0	$0	$12.29	$11.78K	$11.78K
9450	Eagle of Truth EGL	$0.0000124	0	$11.08K	$0	$0	$30.08	$11.08K	$11.08K
9515	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9541	LIL BUB BUB	$0.00001008	0.14	$10.08K	$0.00001011	$0.000009439	$214	$10.08K	$10.08K
9649	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
10087	DIAMOND The Cat Coin DMTC	$0.000004989	-0.94	$4.99K	$0.00000527	$0.00000492	$29.01	$4.99K	$4.99K
10209	1ex 1EX	$0.0000075 ₿0.0000043	1.35	$3.54K ₿677.95	$0.5103 ₿0.0000047	$0.4237 ₿0.0000039	$19.01 ₿14.96	$7.5K ₿4.34K	$3.54K ₿677.95
10257	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.87 ₿0.000082	$8.33 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
10302	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.7061 ₿0.0000066	$0.6794 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	SafeMoon SFM	$0.00001493 ₿0.0000000013	-1.00	$0 ₿770.45	$0.0000152 ₿0.0000000017	$0.00001432 ₿0.0000000012	$957.84K ₿0.53	$9.17M ₿770.45	$0 ₿770.45
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0 ₿0.	$0 ₿0.	$17.29K ₿0	$90.75K ₿90.69	$27K ₿0
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	0	$903.36K ₿27.89	$0 ₿0.	$0 ₿0.	$53.53K ₿0	$903.36K ₿34.73	$903.36K ₿27.89
—	Murasaki MURA	$0.2457 ₿0.000012	2.19	$0 ₿725.12	$0.2704 ₿0.000012	$0.2367 ₿0.000012	$14.05K ₿0.12	$239.69M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.15 ₿0.00025	-0.07	$0 ₿14.4K	$5.26 ₿0.00025	$5.05 ₿0.00024	$3.54M ₿83.8	$5.15B ₿253.51K	$0 ₿14.4K
—	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0	$903.99K ₿87.97	$0 ₿0.	$0 ₿0.	$572.24 ₿0	$903.99K ₿87.97	$903.99K ₿87.97
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hiram HIRAM	$0.03824 ₿0.00000060	0	$1.53M ₿23.93	$0 ₿0.	$0 ₿0.	$127.62K ₿0	$3.82M ₿59.82	$1.53M ₿23.93
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963 ₿0.	$0.009013 ₿0.	$7.96K ₿0	$899.01K	$899.01K
—	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$41.88K	$3.2K
—	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805 ₿0.	$0.09685 ₿0.	$280.1K ₿0	$140.27M	$140.27M
—	Bridge Oracle BRG	$0.0001225 ₿0.000000025	0.21	$0 ₿201.89	$0.000123 ₿0.000000025	$0.000121 ₿0.000000020	$2.43K ₿25.64	$1.23M ₿252.36	$0 ₿201.89
—	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0	$4.12M ₿182.11	$0 ₿0.	$0 ₿0.	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$2,224.74 ₿0.049	0.13	$0 ₿45.73K	$2,284.75 ₿0.050	$2,137.32 ₿0.048	$143.97M ₿1.97K	$1.12B ₿48.35K	$0 ₿45.73K
—	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0 ₿0.	$0 ₿0.	$184.52 ₿0	$34.2K	$34.2K
—	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0	$1.62M ₿0	$0 ₿0.	$0 ₿0.	$9.74K ₿0	$4.97M ₿493.2	$1.62M ₿0
—	PERI Finance PERI	$0.000908 ₿0.0000019	0	$12.26K ₿26.35	$0 ₿0.	$0 ₿0.	$15.68K ₿0	$17.24K ₿37.05	$12.26K ₿26.35
—	Zefi ZTK	$0.04681	0	$37.45M	$0 ₿0.	$0 ₿0.	$48.07K ₿0	$46.82M	$37.45M
—	zbyte DPLAT	$0.04767 ₿0.0000017	0	$5.8M ₿178.92	$0 ₿0.	$0 ₿0.	$18.02K ₿0	$286.06M ₿10.25K	$5.8M ₿178.92
—	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0 ₿0.	$0 ₿0.	$15.31 ₿0	$10.93K	$10.93K
—	RAE Token RAE	$0.4704 ₿0.000016	0	$2.11M ₿93.2	$0 ₿0.	$0 ₿0.	$27.92 ₿0	$2.11M ₿93.2	$2.11M ₿93.2
—	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	0	$92.39K ₿0	$0 ₿0.	$0 ₿0.	$2.57 ₿0	$218.86K ₿237.38	$92.39K ₿0
—	tGOLD TXAU	$101.72 ₿0.0011	0	$9.5M ₿104.36	$0 ₿0.	$0 ₿0.	$1.33K ₿0	$9.5M ₿104.36	$9.5M ₿104.36
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	tSILVER TXAG	$0.8476 ₿0.000013	0	$1.68M ₿25.86	$0 ₿0.	$0 ₿0.	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
—	Oduwa Coin OWC	$0.321 ₿0.0000033	0	$4.98M ₿50.25	$0 ₿0.	$0 ₿0.	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
—	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0 ₿0.	$0 ₿0.	$16.33 ₿0	$47.98K	$47.98K
—	Mineral MNR	$0.00000243 ₿0.0000000056	0	$24.02K ₿44.32	$0 ₿0.	$0 ₿0.	$152.74 ₿0	$24.02K ₿56.07	$24.02K ₿44.32
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	KWAI KWAI	$0.05937 ₿0.0000029	0	$2M ₿98.27	$0 ₿0.	$0 ₿0.	$366.52 ₿0	$2.97M ₿145.58	$2M ₿98.27
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	Lucro LCR	$0.00002862 ₿0.00000000074	0	$2.86M ₿74.32	$0 ₿0.	$0 ₿0.	$845.81 ₿0	$2.86M ₿74.32	$2.86M ₿74.32
—	Utopia CRP	$0.0125 ₿0.0000047	0	$142.8K ₿45.35	$0 ₿0.	$0 ₿0.	$4.26 ₿0	$144.38K ₿38.23	$142.8K ₿45.35
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}