صفحة النتائج 25 التي تتضمن أهم عملات NounsDAO حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NounsDAO

NounsDAO (2672)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4791	Etherland ELAND	$0.00608 ₿0.0000017	-9.47	$249K ₿72.2	$0.006787 ₿0.0000022	$0.005979 ₿0.0000016	$1.26K ₿4.47	$249.86K ₿73.32	$249K ₿72.2
4802	Apollo APOLLO	$0.007822 ₿0.0000026	-15.89	$246.65K ₿194.08	$0.009883 ₿0.0000026	$0.00758 ₿0.0000025	$78.29 ₿0.27	$246.65K ₿194.08	$246.65K ₿194.08
4803	Mean DAO MEAN	$0.001179 ₿0.00000043	-44.37	$246.17K ₿84.46	$0.0025 ₿0.00000045	$0.001109 ₿0.00000042	$47.88K ₿1.2	$263.99K ₿90.78	$246.17K ₿84.46
4808	r/snoofi R/SNOOFI	$0.0002459	-16.24	$245.95K	$0.0003253	$0.0002312	$34.06K	$245.95K	$245.95K
4815	Cheese CHEESE	$0.0002435	-31.17	$244.46K	$0.0003755	$0.0002372	$9K	$244.46K	$244.46K
4817	FireStarter FLAME	$0.003599 ₿0.0000014	-3.05	$246.04K ₿100.12	$0.003786 ₿0.0000015	$0.003569 ₿0.0000014	$156.94K ₿4.92	$359.14K ₿146.14	$246.04K ₿100.12
4825	FOAM FOAM	$0.0006822 ₿0.00000061	-18.36	$242.45K ₿219.53	$0.0008367 ₿0.00000063	$0.0006799 ₿0.00000061	$2.73 ₿0.01	$682.24K ₿617.77	$242.45K ₿219.53
4829	MILKBAG MILKBAG	$0.0002589	-16.79	$239.82K	$0.000314	$0.0002433	$4.1K	$239.82K	$239.82K
4833	Meta Apes PEEL PEEL	$0.001364 ₿0.00000027	0.53	$240.54K ₿47.9	$0.00138 ₿0.00000033	$0.001352 ₿0.00000026	$1.22 ₿0	$277.93K ₿19.07	$240.54K ₿47.9
4848	r/CryptoCurrency Moons MOON	$0.05741 ₿0.0000040	-16.52	$238.39K ₿324.53	$0.06876 ₿0.0000042	$0.05489 ₿0.0000039	$34.05K ₿2	$238.39K ₿324.53	$238.39K ₿324.53
4852	INSC (Ordinals) INSC	$0.01128 ₿0.0000038	-18.18	$237.12K ₿81.11	$0.01388 ₿0.0000043	$0.009996 ₿0.0000034	$4.19K ₿2.02	$237.12K ₿81.11	$237.12K ₿81.11
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4876	PEPE 0x69 ON BASE PEPE	$0.00000000056	-15.77	$233.2K	$0.000000000669	$0.000000000537	$2.83K	$233.2K	$233.2K
4891	Octus Bridge BRIDGE	$0.03625 ₿0.000019	4.06	$230.44K ₿123.61	$0.03644 ₿0.000020	$0.03483 ₿0.0000026	$2.87 ₿0.05	$500.34K ₿268.4	$230.44K ₿123.61
4897	Nemo Sum NEMO	$0.0002429	-16.07	$229.4K	$0.0002928	$0.0002325	$8.97K	$237.87K	$229.4K
4903	WECOIN WECO	$0.00002305 ₿0.0000000065	-13.62	$228.25K ₿55.1	$0.00002763 ₿0.0000000073	$0.00002292 ₿0.0000000064	$610.09 ₿3.03	$230.1K ₿65.65	$228.25K ₿55.1
4915	RepubliK RPK	$0.001135 ₿0.00000040	-2.28	$227.08K ₿80.53	$0.001234 ₿0.00000040	$0.001121 ₿0.00000038	$180.94K ₿32.09	$3.41M ₿1.21K	$227.08K ₿80.53
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4916	YIELD app YLD	$0.000852 ₿0.0000014	0.06	$226.13K ₿393.4	$0.0008553 ₿0.0000014	$0.0008492 ₿0.0000013	$16.99 ₿6.24	$255.61K ₿444.68	$226.13K ₿393.4
4917	Cat-Dog CATDOG	$0.00000259	-16.37	$225.05K	$0.00000313	$0.00000243	$6.7K	$225.05K	$225.05K
4919	Rocky ROCKY	$0.0002234	-25.71	$223.05K	$0.0003049	$0.0002061	$461.74K	$223.05K	$223.05K
4937	Vite VITE	$0.0001996 ₿0.00000047	-1.85	$222.4K ₿515.81	$0.0002063 ₿0.00000052	$0.0001909 ₿0.00000046	$61.5K ₿111.76	$222.4K ₿516.2	$222.4K ₿515.81
4941	Eclipse Fi ECLIP	$0.002754 ₿0.0000043	-9.62	$221.26K ₿125.93	$0.003053 ₿0.0000044	$0.002578 ₿0.0000042	$8.82K ₿1.37	$825.67K ₿1.29K	$221.26K ₿125.93
4944	Badmad Robots METAL	$0.0002834 ₿0.00000073	-17.13	$221.03K ₿529.52	$0.0003624 ₿0.0000014	$0.0002736 ₿0.00000069	$22.75K ₿7.24	$778.73K ₿2.02K	$221.03K ₿529.52
4946	TENET TENET	$0.0005258 ₿0.0000013	-8.42	$220.83K ₿473.1	$0.0005757 ₿0.0000015	$0.0005142 ₿0.0000013	$127.27K ₿20.91	$628.91K ₿1.64K	$220.83K ₿473.1
4947	EML Protocol EML	$0.0001289 ₿0.0000037	-1.30	$220.29K ₿148.62	$0.0001433 ₿0.0000038	$0.0001283 ₿0.0000035	$60.11K ₿0.31	$257.69K ₿7.48K	$220.29K ₿148.62
4949	monkeyhaircut MONK	$0.0002221 ₿0.00000011	-16.32	$220K ₿0	$0.0002658 ₿0.00000012	$0.0002171 ₿0.00000010	$121.91K ₿1.98	$220K ₿112.03	$220K ₿0
4965	Let Him Cook $COOK	$0.0002151	-21.73	$214.96K	$0.0002828	$0.0002064	$5.98K	$214.96K	$214.96K
4985	Derby Stars RUN DSRUN	$0.00087 ₿0.00000067	-8.85	$212.33K ₿57.16	$0.0009555 ₿0.00000077	$0.0008678 ₿0.00000064	$345.58 ₿1.13	$435.46K ₿326.88	$212.33K ₿57.16
4987	Ton Cat TCAT	$0.0003321	-10.05	$211.57K	$0.0003695	$0.0003141	$107.75	$211.57K	$211.57K
4993	AngelBlock THOL	$0.0009043 ₿0.00000068	-9.45	$211K ₿115.72	$0.001031 ₿0.00000070	$0.0008034 ₿0.00000067	$92.45K ₿1.11	$362.34K ₿272.04	$211K ₿115.72
5009	S.C. Corinthians Fan Token SCCP	$0.05409 ₿0.0000051	-10.75	$206.74K ₿43.81	$0.06066 ₿0.0000055	$0.05394 ₿0.0000046	$55.94K ₿0.6	$1.08M ₿103.53	$206.74K ₿43.81
5041	Cairo Bank CBANK	$0.06208 ₿0.000020	0.44	$200.28K ₿0	$1.56 ₿0.000020	$1.53 ₿0.000020	$1.39K ₿0.12	$223.51K ₿73.13	$200.28K ₿0
5057	Meta Monopoly MONOPOLY	$0.000245	-68.28	$197.04K	$0.0007731	$0.0001809	$7.82K	$197.04K	$197.04K
5085	Razor Network RAZOR	$0.000344 ₿0.00000011	-13.98	$193.43K ₿64.53	$0.0004008 ₿0.00000011	$0.0003432 ₿0.00000011	$690.61 ₿0.67	$344.67K ₿115	$193.43K ₿64.53
5087	TIME TIME	$0.0000004062	-16.58	$189.39K	$0.0000004887	$0.000000397	$265.46K	$189.39K	$189.39K
5107	Floor Protocol FLC	$0.00008972 ₿0.00000028	-0.26	$189.63K ₿592.21	$0.0001199 ₿0.00000028	$0.00005985 ₿0.00000027	$153.76K ₿20.79	$2.24M ₿7.01K	$189.63K ₿592.21
5129	LitLab Games LITT	$0.0002255 ₿0.00000034	-0.55	$185.78K ₿182.23	$0.0002289 ₿0.00000034	$0.0002233 ₿0.00000033	$17.84 ₿2.93	$606.83K ₿1.03K	$185.78K ₿182.23
5132	BTC Standard Hashrate Token BTCST	$0.02544 ₿0.0000068	-1.01	$185.45K ₿49.92	$0.02794 ₿0.0000070	$0.0247 ₿0.0000066	$17.59K ₿1.54	$381.71K ₿102.76	$185.45K ₿49.92
5167	Landwolf WOLF	$0.000000000429 ₿0.00000000000012	-14.41	$180.4K ₿0	$0.000000000504 ₿0.00000000000017	$0.00000000041 ₿0.000000000000048	$295.26 ₿13.78	$180.4K	$180.4K ₿0
5172	Hourglass WAIT	$0.001831 ₿0.0000013	-5.30	$179.22K ₿133.73	$0.001979 ₿0.0000014	$0.001769 ₿0.0000012	$83.85 ₿3.12	$179.22K ₿133.73	$179.22K ₿133.73
5178	Bonsai3 SEED	$0.0003362 ₿0.00000018	-3.45	$177.66K ₿69.38	$0.0003523 ₿0.00000019	$0.0003246 ₿0.00000018	$51.98 ₿0.23	$336.26K ₿188.19	$177.66K ₿69.38
5203	SpartaDEX SPARTA	$0.004391 ₿0.0000090	1.05	$174.43K ₿291.07	$0.004434 ₿0.0000092	$0.004303 ₿0.0000088	$80.34 ₿1.43	$174.43K ₿898.16	$174.43K ₿291.07
5216	MindCoin MIND	$0.000002269	-16.33	$170.34K	$0.000002719	$0.00000216	$191.52	$170.34K	$170.34K
5218	DAD DAD	$0.0002348 ₿0.00000015	-1.72	$171.99K ₿100.22	$0.0002986 ₿0.00000015	$0.0001735 ₿0.00000014	$215.78 ₿4.46	$235.06K ₿150.14	$171.99K ₿100.22
5231	Solve.Care SOLVE	$0.0001993 ₿0.00000037	-6.68	$169.42K ₿271.81	$0.000458 ₿0.00000037	$0.000124 ₿0.00000035	$6.11K ₿20.05	$199.32K ₿370.31	$169.42K ₿271.81
5233	Wasder WAS	$0.0002816 ₿0.00000026	-12.06	$169.16K ₿156.18	$0.0003404 ₿0.00000027	$0.0002785 ₿0.00000025	$165.92K ₿15.35	$283.32K ₿261.58	$169.16K ₿156.18
5236	MAGA Again MAGAA	$0.0001686	-17.93	$168.88K	$0.0002078	$0.0001625	$464.39K	$168.88K	$168.88K
5239	brainrot ROT	$0.0001672	-11.10	$167.97K	$0.0002629	$0.0001447	$39.94K	$167.97K	$167.97K
5260	Param PARAM	$0.0006356	-11.68	$164.81K	$0.0008207	$0.0006343	$22.32K	$1.27M	$164.81K
5266	WickedBet Casino WIK	$0.003617 ₿0.0000019	-16.71	$164.52K ₿106.4	$0.00435 ₿0.0000021	$0.003479 ₿0.0000016	$1.09K ₿1.8	$252.13K ₿141.4	$164.52K ₿106.4
5281	Concave CNV	$0.4073 ₿0.00036	-4.03	$162.4K ₿100.15	$29.23 ₿0.00038	$27.99 ₿0.00036	$196.2 ₿0.31	$490.99K ₿444.4	$162.4K ₿100.15
5289	PERI Finance PERI	$0.01218 ₿0.0000019	-2.95	$164.54K ₿26.35	$0.01324 ₿0.0000019	$0.01188 ₿0.0000017	$2.55K ₿0.43	$231.4K ₿37.05	$164.54K ₿26.35
5308	coby COBY	$0.0001549	-18.99	$154.86K	$0.0001931	$0.0001499	$3.42K	$154.86K	$154.86K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02146 ₿0.00000028	$0.0206 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5330	Verified USD USDV	$0.2566 ₿0.000014	-30.34	$155.43K ₿387.54	$0.3691 ₿0.000014	$0.2521 ₿0.000014	$1.55 ₿112.73	$155.43K ₿387.54	$155.43K ₿387.54
5331	Rainbow Token RBW	$0.0006228 ₿0.00000073	-15.00	$156.27K ₿170.46	$0.0007388 ₿0.00000079	$0.0006019 ₿0.00000071	$4.67 ₿9.15	$622.89K ₿725.8	$156.27K ₿170.46
5333	Juice Finance JUICE	$0.0002476 ₿0.0000022	-27.68	$156.13K ₿0	$0.0003518 ₿0.0000025	$0.0002394 ₿0.0000022	$4.07K ₿25.86	$247.79K ₿2.39K	$156.13K ₿0
5336	Metavault Trade MVX	$0.06188 ₿0.000033	-6.06	$155.73K ₿84.99	$0.06593 ₿0.000035	$0.05799 ₿0.000033	$626 ₿3.9	$247.93K ₿135.31	$155.73K ₿84.99
5351	FALX FALX	$0.00001529	-21.05	$154.63K	$0.00001959	$0.00001487	$5.69K	$154.63K	$154.63K
5355	Rainicorn $RAINI	$0.0003159 ₿0.00000010	-93.21	$154.04K ₿52.98	$0.004692 ₿0.00000013	$0.0003034 ₿0.00000010	$14.87 ₿0.06	$158.36K ₿54.46	$154.04K ₿52.98
5372	BABYLONG $BABYLONG	$0.0000001628 ₿0.000000000026	-9.60	$151.39K ₿0	$0.0000001802 ₿0.000000000027	$0.0000001599 ₿0.000000000026	$246.17 ₿0.14	$151.39K ₿26.85	$151.39K ₿0
5376	Beoble BBL	$0.0007083 ₿0.0000019	-15.63	$151.98K ₿265.76	$0.0008695 ₿0.0000020	$0.0006903 ₿0.0000018	$476.18K ₿83.71	$709.45K ₿1.92K	$151.98K ₿265.76
5378	Bork BORK	$0.00001518 ₿0.0000000059	-16.29	$151.88K ₿0	$0.00001828 ₿0.0000000063	$0.00001444 ₿0.0000000058	$1.23K ₿34.82	$151.88K ₿60.12	$151.88K ₿0
5382	GUARD OF DECENT GODEX	$0.00001785	0	$151.55K	$0	$0	$1.92	$151.55K	$151.55K
5397	White Whale WHALE	$0.0002433 ₿0.00000041	-7.44	$149K ₿174.13	$0.0002632 ₿0.00000041	$0.000239 ₿0.00000040	$859.19 ₿2.18	$161.41K ₿246.81	$149K ₿174.13
5415	Shezmu SHEZMU	$0.1095 ₿0.00012	-14.46	$146.38K ₿27.2	$0.129 ₿0.00015	$0.1054 ₿0.00011	$458.09 ₿2.03	$157.87K ₿53.42	$146.38K ₿27.2
5422	MAGA VP MVP	$0.003265	-17.85	$145.24K	$0.003982	$0.003148	$1.27K	$155.41K	$145.24K
5442	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.358 ₿0.0000047	$0.3435 ₿0.0000045	$4.26 ₿7.55	$143.51K ₿38.23	$142.8K ₿45.35
5446	Grai GRAI	$0.7095 ₿0.000014	-14.28	$142.34K ₿81.5	$0.8289 ₿0.000014	$0.6836 ₿0.000013	$30.51K ₿4.19	$142.34K ₿81.5	$142.34K ₿81.5
5507	BitciX BTX	$0.005643	-5.60	$136.07K	$0.006069	$0.005007	$55.2K	$4.39M	$136.07K
5509	GUA GUA	$0.00002133	-23.31	$133.32K	$0.00002786	$0.00002078	$1.51K	$133.32K	$133.32K
5511	OATH OATH	$0.0007881 ₿0.00000034	-12.46	$135.05K ₿50.67	$0.0009049 ₿0.00000035	$0.000756 ₿0.00000033	$11.12 ₿0.28	$135.18K ₿56.27	$135.05K ₿50.67
5512	MainnetZ NETZ	$0.0001225 ₿0.00000045	-20.76	$134.98K ₿130.99	$0.0001579 ₿0.00000054	$0.0001074 ₿0.00000044	$6.65K ₿5.35	$134.98K ₿499.63	$134.98K ₿130.99
5530	RadioShack RADIO	$0.00003861 ₿0.0000000083	-8.17	$132.81K ₿28.59	$0.00004204 ₿0.0000000093	$0.00003727 ₿0.0000000082	$159.23 ₿0.09	$554.92K ₿119.46	$132.81K ₿28.59
5535	mevETH MEVETH	$1,553.59 ₿0.051	-6.89	$132.35K ₿472.57	$1,679.22 ₿0.052	$1,535.88 ₿0.051	$22.6 ₿0	$132.35K ₿472.57	$132.35K ₿472.57
5582	MELD MELD	$0.00003163 ₿0.00000025	-3.88	$126.51K ₿956.96	$0.00003526 ₿0.00000027	$0.00003135 ₿0.00000024	$27.81 ₿2.28	$126.51K ₿1.01K	$126.51K ₿956.96
5599	DGI Game DGI	$0.0001304 ₿0.00000072	-2.11	$125.06K ₿594.75	$0.0001333 ₿0.00000080	$0.0001294 ₿0.00000062	$1.25K ₿34.13	$130.6K ₿726.34	$125.06K ₿594.75
5600	Aperture Finance APTR	$0.001372	-19.19	$124.87K	$0.0017	$0.001372	$58.17K	$1.37M	$124.87K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5621	MEW WOOF DAO MWD	$0.000123	-2.43	$123.09K	$0.0001269	$0.000121	$42	$123.09K	$123.09K
5630	Sonic The Goat GOAT	$0.000000122	-16.49	$122.16K	$0.0000001462	$0.0000001172	$23.19	$122.17K	$122.16K
5637	Groyper GROYPER	$0.001307	-23.65	$121.6K	$0.001713	$0.001255	$1.89K	$121.6K	$121.6K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.08741 ₿0.0000011	$0.08361 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5664	The Professor LAB	$0.0001199	-14.47	$119.96K	$0.0001416	$0.0001151	$249.79	$119.96K	$119.96K
5689	Golden Kappa GKAPPA	$0.0000001507	-15.08	$117.45K	$0.0000001782	$0.0000001466	$1.63K	$117.45K	$117.45K
5697	Aegis Ai AEGIS	$0.00117 ₿0.0000035	-17.60	$117.09K ₿360.03	$0.001422 ₿0.0000038	$0.001127 ₿0.0000033	$176.44 ₿4.85	$117.09K ₿363.66	$117.09K ₿360.03
5727	Zunami Governance Token ZUN	$0.003253	-18.93	$113.69K	$0.004075	$0.003198	$404.43	$325.36K	$113.69K
5753	Giddy GIDDY	$0.0001118 ₿0.000000083	-6.17	$111.98K ₿83.16	$0.0001192 ₿0.000000083	$0.0001096 ₿0.000000081	$837.63 ₿0.19	$111.98K ₿83.16	$111.98K ₿83.16
5817	SAFE DEAL SFD	$0.003105 ₿0.0000052	-13.62	$106.58K ₿180.01	$0.003601 ₿0.0000053	$0.003055 ₿0.0000052	$0 ₿0.38	$106.65K ₿180.14	$106.58K ₿180.01
5820	Exeedme XED	$0.001179 ₿0.00000078	-1.01	$106.42K ₿70.75	$0.003066 ₿0.00000080	$0.001161 ₿0.00000076	$76.96 ₿1.14	$118.25K ₿78.61	$106.42K ₿70.75
5833	OccamFi OCC	$0.004139 ₿0.0000032	-24.31	$105.03K ₿82.56	$0.005478 ₿0.0000037	$0.004086 ₿0.0000032	$4.85K ₿1.5	$411.85K ₿323.76	$105.03K ₿82.56
5842	Florence Finance Medici FFM	$0.0005059 ₿0.0000011	-16.02	$104.84K ₿97.45	$0.0006142 ₿0.0000014	$0.0004866 ₿0.0000011	$5.95 ₿4.88	$507.02K ₿1.17K	$104.84K ₿97.45
5857	MMFinance (Cronos) MMF	$0.0001043 ₿0.000000090	-10.01	$102.68K ₿77.34	$0.0001161 ₿0.000000094	$0.0001009 ₿0.000000089	$6.09K ₿1.47	$104.95K ₿44.75	$102.68K ₿77.34
5893	Sora XOR	$0 ₿0.0000000017	27.51	$100.18K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$2.4K ₿3.33	$100.18K ₿34.32	$100.18K ₿34.27
5908	Lambda LAMB	$0.000053 ₿0.00000011	-9.46	$98.81K ₿220.15	$0.00006378 ₿0.00000012	$0.00004938 ₿0.00000011	$91.18K ₿20.17	$318.56K ₿709.75	$98.81K ₿220.15
5916	Dragon Sun DRGN	$0.00009835	0	$98.35K	$0	$0	$7.87	$98.35K	$98.35K
5945	Biaoqing BIAO	$0.00009673	-47.66	$96.77K	$0.0001848	$0.00009339	$30.23K	$96.77K	$96.77K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}