صفحة النتائج 25 التي تتضمن أهم عملات NounsDAO حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NounsDAO

NounsDAO (2672)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5023	Ton Cat TCAT	$0.0004182	-4.15	$266.41K	$0.0004381	$0.0004139	$975.03	$266.41K	$266.41K
5038	FOAM FOAM	$0.0007386 ₿0.00000061	-0.08	$262.48K ₿219.53	$0.0007391 ₿0.00000063	$0.0007385 ₿0.00000061	$182.5 ₿0.01	$738.63K ₿617.77	$262.48K ₿219.53
5056	My DeFi Pet DPET	$0.005125 ₿0.00000091	-0.07	$257.46K ₿45.68	$0.005153 ₿0.00000091	$0.005122 ₿0.00000088	$25.51K ₿1.02	$512.57K ₿90.95	$257.46K ₿45.68
5065	Taki Games TAKI	$0.0002186 ₿0.00000037	0.03	$256K ₿440.15	$0.000219 ₿0.00000041	$0.0002131 ₿0.00000037	$16.61K ₿3.16	$655.92K ₿1.13K	$256K ₿440.15
5072	Meta Monopoly MONOPOLY	$0.0002555	0.97	$255.56K	$0.0002569	$0.0002531	$447.39	$255.56K	$255.56K
5078	99 Bitcoins 99BTC	$0.00000385	0.08	$254.36K	$0.00000395	$0.000003759	$48.95	$254.36K	$254.36K
5085	MindCoin MIND	$0.00000339	-2.02	$253.4K	$0.00000352	$0.00000334	$462.66	$253.4K	$253.4K
5095	BitciX BTX	$0.01044	-0.77	$251.77K	$0.01126	$0.01039	$120.92K	$8.12M	$251.77K
5106	Ferrum Network FRM	$0.0008676 ₿0.0000012	-3.31	$249.01K ₿332.64	$0.0009003 ₿0.0000012	$0.0007554 ₿0.0000012	$152.29K ₿9.19	$518.04K ₿750.24	$249.01K ₿332.64
5112	Crypterium CRPT	$0.002913 ₿0.00000080	-2.32	$247.52K ₿68.09	$0.002982 ₿0.00000080	$0.002912 ₿0.00000076	$30.17 ₿3.11	$275.74K ₿75.97	$247.52K ₿68.09
5137	WECOIN WECO	$0.0000246 ₿0.0000000065	-2.00	$243.09K ₿55.1	$0.000026 ₿0.0000000073	$0.000024 ₿0.0000000064	$883.13 ₿3.03	$245.06K ₿65.65	$243.09K ₿55.1
5147	coby COBY	$0.0002423	-0.31	$241.29K	$0.0002524	$0.0002371	$3.54K	$241.29K	$241.29K
5161	Amino [OLD] AMO	$0.00000476 ₿0.000000015	0.24	$238.55K ₿0	$0.000004779 ₿0.000000015	$0.000004689 ₿0.000000013	$53.67K ₿16.91	$238.55K ₿768.48	$238.55K ₿0
5180	Pastel PSL	$0.00002084 ₿0.0000000045	-5.97	$233.7K ₿51.32	$0.00002269 ₿0.0000000046	$0.0000197 ₿0.0000000042	$15.22K ₿5.86	$332.82K ₿67.98	$233.7K ₿51.32
5182	Meta Apes PEEL PEEL	$0.001325 ₿0.00000027	-14.43	$233.53K ₿47.9	$0.03142 ₿0.00000033	$0.0252 ₿0.00000026	$3.33 ₿0	$269.84K ₿19.07	$233.53K ₿47.9
5189	Floor Protocol FLC	$0.00011 ₿0.00000028	22.21	$232.53K ₿592.21	$0.00013 ₿0.00000028	$0.00009003 ₿0.00000027	$202.71K ₿20.79	$2.75M ₿7.01K	$232.53K ₿592.21
5197	FALX FALX	$0.00002318	-1.35	$230.82K	$0.00002402	$0.00002279	$599.99	$230.82K	$230.82K
5205	Vite VITE	$0.0002057 ₿0.00000047	40.05	$229.23K ₿515.81	$0.0003182 ₿0.00000052	$0.0001246 ₿0.00000046	$147.5K ₿111.76	$229.23K ₿516.2	$229.23K ₿515.81
5210	Hourglass WAIT	$0.002336 ₿0.0000013	-0.50	$228.43K ₿133.73	$0.002379 ₿0.0000014	$0.002334 ₿0.0000012	$29 ₿3.12	$228.43K ₿133.73	$228.43K ₿133.73
5213	YIELD app YLD	$0.0008584 ₿0.0000014	8.97	$227.83K ₿393.4	$0.1406 ₿0.0000014	$0.1274 ₿0.0000013	$6.74 ₿6.24	$257.53K ₿444.68	$227.83K ₿393.4
5222	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5225	BTC Standard Hashrate Token BTCST	$0.03086 ₿0.0000068	-1.89	$224.93K ₿49.92	$0.0316 ₿0.0000070	$0.03015 ₿0.0000066	$16.76K ₿1.54	$462.97K ₿102.76	$224.93K ₿49.92
5249	S.C. Corinthians Fan Token SCCP	$0.0581 ₿0.0000051	-1.31	$221.82K ₿43.81	$0.05888 ₿0.0000055	$0.05746 ₿0.0000046	$72.41K ₿0.6	$1.16M ₿103.53	$221.82K ₿43.81
5254	Cat-Dog CATDOG	$0.00000255	1.20	$221.55K	$0.0000026	$0.000002439	$20.81K	$221.55K	$221.55K
5266	WickedBet Casino WIK	$0.004779 ₿0.0000019	-2.53	$219.88K ₿106.4	$0.004916 ₿0.0000021	$0.004703 ₿0.0000016	$548.63 ₿1.8	$332.4K ₿141.4	$219.88K ₿106.4
5274	CoinChef CHEF	$0.0007596	-0.14	$218.4K	$0.0007715	$0.0007577	$57.06K	$759.64K	$218.4K
5278	DAD DAD	$0.0002976 ₿0.00000015	-28.45	$217.75K ₿100.22	$0.0004159 ₿0.00000015	$0.0002377 ₿0.00000014	$27.92K ₿4.46	$297.61K ₿150.14	$217.75K ₿100.22
5296	FoFar FOFAR	$0.0002142	0.73	$214.29K	$0.0002171	$0.0002101	$2.24K	$214.29K	$214.29K
5301	Shezmu SHEZMU	$0.1601 ₿0.00012	5.36	$213.34K ₿27.2	$0.161 ₿0.00015	$0.1485 ₿0.00011	$886.65 ₿2.03	$230.11K ₿53.42	$213.34K ₿27.2
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02666 ₿0.00000028	$0.02559 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5343	Juice Finance JUICE	$0.0003057 ₿0.0000022	-1.35	$206.89K ₿0	$0.0003175 ₿0.0000025	$0.0003023 ₿0.0000022	$18.04K ₿25.86	$305.79K ₿2.39K	$206.89K ₿0
5370	WEWECOIN WEWE	$0.00000202	0	$202.35K	$0	$0	$16.93	$202.35K	$202.35K
5376	Badmad Robots METAL	$0.0002584 ₿0.00000073	15.75	$201.73K ₿529.52	$0.0002641 ₿0.0000014	$0.0002157 ₿0.00000069	$32.85K ₿7.24	$710.74K ₿2.02K	$201.73K ₿529.52
5378	Bork BORK	$0.00002016 ₿0.0000000059	-1.88	$201.62K ₿0	$0.00002114 ₿0.0000000063	$0.00001997 ₿0.0000000058	$495.93 ₿34.82	$201.62K ₿60.12	$201.62K ₿0
5379	Nemo Sum NEMO	$0.0002133	12.98	$201.4K	$0.0002154	$0.0001888	$11.4K	$208.84K	$201.4K
5392	Metavault Trade MVX	$0.07924 ₿0.000033	-4.60	$198.99K ₿84.99	$0.08307 ₿0.000035	$0.06863 ₿0.000033	$7.73K ₿3.9	$316.78K ₿135.31	$198.99K ₿84.99
5399	EML Protocol EML	$0.0001305 ₿0.0000037	1.14	$197.12K ₿148.62	$0.0001316 ₿0.0000038	$0.0001262 ₿0.0000035	$58.69K ₿0.31	$261.06K ₿7.48K	$197.12K ₿148.62
5412	Rainicorn $RAINI	$0.0004003 ₿0.00000010	-2.68	$194.74K ₿52.98	$0.01274 ₿0.00000013	$0.009972 ₿0.00000010	$8.76 ₿0.06	$200.2K ₿54.46	$194.74K ₿52.98
5447	brainrot ROT	$0.00019	0.03	$189.05K	$0.0001957	$0.0001815	$2.84K	$189.05K	$189.05K
5450	Rainbow Token RBW	$0.0007525 ₿0.00000073	-1.39	$188.79K ₿170.46	$0.0007673 ₿0.00000079	$0.0007467 ₿0.00000071	$57.68 ₿9.15	$752.51K ₿725.8	$188.79K ₿170.46
5453	Cairo Bank CBANK	$0.05832 ₿0.000020	0.44	$188.15K ₿0	$1.94 ₿0.000020	$1.9 ₿0.000020	$74.73 ₿0.12	$209.98K ₿73.13	$188.15K ₿0
5463	TokenSight TKST	$0.003814 ₿0.0000030	-1.54	$185.86K ₿87.33	$0.003992 ₿0.0000030	$0.003813 ₿0.0000030	$443.26 ₿0.8	$381.47K ₿310.17	$185.86K ₿87.33
5470	MAGA Again MAGAA	$0.0001849	1.23	$184.97K	$0.0001853	$0.0001799	$4.7	$184.97K	$184.97K
5483	SAFE DEAL SFD	$0.00533 ₿0.0000052	-5.53	$182.82K ₿180.01	$0.005647 ₿0.0000053	$0.004941 ₿0.0000052	$0.19 ₿0.38	$182.95K ₿180.14	$182.82K ₿180.01
5494	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07575 ₿0.00000080	$0.07266 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5499	Wasder WAS	$0.0003034 ₿0.00000026	-5.59	$181.17K ₿156.18	$0.0003235 ₿0.00000027	$0.0003034 ₿0.00000025	$142.88K ₿15.35	$303.42K ₿261.58	$181.17K ₿156.18
5506	GUARD OF DECENT GODEX	$0.0000212	0	$179.94K	$0	$0	$11.52	$179.94K	$179.94K
5513	TIME TIME	$0.0000003835	-4.13	$179.52K	$0.000000402	$0.0000003804	$2.84K	$179.52K	$179.52K
5520	BoringDAO BORING	$0.000104 ₿0.000000060	-5.95	$178.68K ₿95.49	$0.0001132 ₿0.000000061	$0.00008279 ₿0.000000058	$16.17K ₿9.16	$178.68K ₿95.49	$178.68K ₿95.49
5534	Sonic The Goat GOAT	$0.0000001766	-1.54	$176.77K	$0.0000001838	$0.0000001743	$1.95	$176.77K	$176.77K
5593	Golden Kappa GKAPPA	$0.0000002164	-1.20	$168.35K	$0.0000002243	$0.0000002137	$614.1	$168.35K	$168.35K
5605	Groyper GROYPER	$0.001798	-13.78	$167.23K	$0.002091	$0.001759	$5.77K	$167.23K	$167.23K
5615	GUA GUA	$0.00002663	28.29	$166.45K	$0.00002801	$0.00002038	$2.69K	$166.45K	$166.45K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5624	Concave CNV	$0.4157 ₿0.00036	-4.03	$165.78K ₿100.15	$36.31 ₿0.00038	$34.77 ₿0.00036	$70.12 ₿0.31	$501.02K ₿444.4	$165.78K ₿100.15
5630	BABYLONG $BABYLONG	$0.0000001816 ₿0.000000000026	-0.38	$164.42K ₿0	$0.0000001832 ₿0.000000000027	$0.0000001806 ₿0.000000000026	$106.77 ₿0.14	$164.42K ₿26.85	$164.42K ₿0
5641	Zunami Governance Token ZUN	$0.004654	9.96	$162.8K	$0.00468	$0.004232	$350.65	$465.91K	$162.8K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1085 ₿0.0000011	$0.1038 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5660	White Whale WHALE	$0.0002634 ₿0.00000041	-0.90	$160.87K ₿174.13	$0.0002664 ₿0.00000041	$0.0002605 ₿0.00000040	$30.49 ₿2.18	$174.07K ₿246.81	$160.87K ₿174.13
5662	Gamestarter GAME	$0.002261 ₿0.0000029	-4.65	$160.55K ₿90.72	$0.002411 ₿0.0000030	$0.002222 ₿0.0000028	$130.24K ₿2.67	$226.18K ₿298.23	$160.55K ₿90.72
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4447 ₿0.0000047	$0.4267 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5687	The Professor LAB	$0.0001591	1.04	$158.47K	$0.0001658	$0.0001546	$402.42	$158.47K	$158.47K
5700	OATH OATH	$0.0009155 ₿0.00000034	-0.54	$156.93K ₿50.67	$0.0009672 ₿0.00000035	$0.0008963 ₿0.00000033	$2.06 ₿0.28	$157.04K ₿56.27	$156.93K ₿50.67
5708	Derby Stars RUN DSRUN	$0.0006396 ₿0.00000067	-4.30	$155.95K ₿57.16	$0.07343 ₿0.00000077	$0.06048 ₿0.00000064	$7.56 ₿1.13	$319.83K ₿326.88	$155.95K ₿57.16
5715	MELD MELD	$0.00003877 ₿0.00000025	-5.54	$155.14K ₿956.96	$0.02554 ₿0.00000027	$0.0235 ₿0.00000024	$17.21 ₿2.28	$155.14K ₿1.01K	$155.14K ₿956.96
5733	Razor Network RAZOR	$0.0002719 ₿0.00000011	0.47	$152.63K ₿64.53	$0.000272 ₿0.00000011	$0.0002701 ₿0.00000011	$1.7 ₿0.67	$271.98K ₿115	$152.63K ₿64.53
5740	Dyad DYAD	$0.9976	0.01*	$152.28K	$0.9981	$0.9975	$42.41	$152.28K	$152.28K
5759	MAGA VP MVP	$0.00337	-3.20	$150.29K	$0.003572	$0.003317	$502.41	$160.09K	$150.29K
5761	Grai GRAI	$0.9773 ₿0.000014	-0.35	$149.94K ₿81.5	$0.9899 ₿0.000014	$0.9665 ₿0.000013	$30.04K ₿4.19	$149.94K ₿81.5	$149.94K ₿81.5
5766	RadioShack RADIO	$0.00004347 ₿0.0000000083	-1.28	$149.48K ₿28.59	$0.00004494 ₿0.0000000093	$0.00004346 ₿0.0000000082	$22.66 ₿0.09	$624.57K ₿119.46	$149.48K ₿28.59
5788	SpartaDEX SPARTA	$0.003685 ₿0.0000090	0.17	$146.39K ₿291.07	$0.003721 ₿0.0000092	$0.003573 ₿0.0000088	$553.92 ₿1.43	$146.39K ₿898.16	$146.39K ₿291.07
5877	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,924.51 ₿0.052	$4,859.39 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5885	InfinityBit Token IBIT	$0.00003774 ₿0.000000012	-18.07	$135.04K ₿45.39	$0.00004606 ₿0.000000013	$0.00003754 ₿0.000000011	$69.61 ₿0.49	$135.31K ₿68.28	$135.04K ₿45.39
5889	Giddy GIDDY	$0.0001343 ₿0.000000083	-0.48	$134.39K ₿83.16	$0.000136 ₿0.000000083	$0.0001334 ₿0.000000081	$130.88 ₿0.19	$134.39K ₿83.16	$134.39K ₿83.16
5894	Media Network MEDIA	$0.5359 ₿0.00031	-8.34	$133.99K ₿77.71	$0.5891 ₿0.00031	$0.4577 ₿0.00030	$7.74K ₿4.05	$465.94K ₿270.22	$133.99K ₿77.71
5911	Florence Finance Medici FFM	$0.0006398 ₿0.0000011	-1.17	$132.34K ₿97.45	$0.0006495 ₿0.0000014	$0.0006196 ₿0.0000011	$16.26 ₿4.88	$639.99K ₿1.17K	$132.34K ₿97.45
5912	Leeds United Fan Token LUFC	$0.04699 ₿0.0000083	8.98	$132.27K ₿35.02	$0.04702 ₿0.0000083	$0.04256 ₿0.0000071	$62.15K ₿0.43	$469.98K ₿83.62	$132.27K ₿35.02
5917	MEW WOOF DAO MWD	$0.0001319	0	$131.91K	$0.0001319	$0.0001319	$5.28	$131.91K	$131.91K
5927	PERI Finance PERI	$0.009725 ₿0.0000019	4.33	$131.33K ₿26.35	$0.01 ₿0.0000019	$0.009305 ₿0.0000017	$17.74K ₿0.43	$184.69K ₿37.05	$131.33K ₿26.35
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5995	Banana Tape Wall BTW	$0.0001245	-3.34	$123.92K	$0.0001322	$0.0001238	$1.01K	$123.92K	$123.92K
6012	Aperture Finance APTR	$0.001346	0.07	$122.44K	$0.001355	$0.001322	$55.67K	$1.35M	$122.44K
6017	Aegis Ai AEGIS	$0.001223 ₿0.0000035	-0.43	$122.3K ₿360.03	$0.001228 ₿0.0000038	$0.001202 ₿0.0000033	$73.44 ₿4.85	$122.3K ₿363.66	$122.3K ₿360.03
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.44 ₿0.000025	$2.25 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6020	LitLab Games LITT	$0.0001474 ₿0.00000034	-0.26	$121.84K ₿182.23	$0.0001478 ₿0.00000034	$0.0001474 ₿0.00000033	$6.33 ₿2.93	$397.98K ₿1.03K	$121.84K ₿182.23
6039	Smart Valor VALOR	$0.001961 ₿0.0000033	-4.24	$121.05K ₿171.34	$0.002107 ₿0.0000034	$0.001968 ₿0.0000033	$65.12K ₿6.73	$147.08K ₿252.54	$121.05K ₿171.34
6089	OccamFi OCC	$0.00454 ₿0.0000032	-3.77	$115.25K ₿82.56	$0.00473 ₿0.0000037	$0.004357 ₿0.0000032	$1.76K ₿1.5	$451.93K ₿323.76	$115.25K ₿82.56
6094	MMFinance (Cronos) MMF	$0.000117 ₿0.000000090	-1.08	$114.63K ₿77.34	$0.0001199 ₿0.000000094	$0.0001164 ₿0.000000089	$939.58 ₿1.47	$117.17K ₿44.75	$114.63K ₿77.34
6115	CATEX CATEX	$0.0000002793 ₿0.00000000016	-0.43	$112.77K ₿0	$0.0000002814 ₿0.00000000016	$0.0000002761 ₿0.00000000013	$660.24 ₿0.79	$247.59K ₿164.99	$112.77K ₿0
6147	Beoble BBL	$0.0005109 ₿0.0000019	1.40	$109.59K ₿265.76	$0.0005371 ₿0.0000020	$0.000497 ₿0.0000018	$26.98K ₿83.71	$511.59K ₿1.92K	$109.59K ₿265.76
6151	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.87	$110.07K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$72.42 ₿0.02	$116.72K ₿76.51	$110.07K ₿75.31
6155	Source SOURCE	$0.0002039 ₿0.00000065	-54.68	$109.46K ₿273.02	$0.0004524 ₿0.00000071	$0.0001889 ₿0.00000059	$4.41K ₿0.44	$112.87K ₿282.32	$109.46K ₿273.02
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3974 ₿0.0000042	$0.3559 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6166	Biaoqing BIAO	$0.0001081	14.91	$108.13K	$0.0001125	$0.00009357	$34.7K	$108.13K	$108.13K
6167	Dragon Sun DRGN	$0.0001078	0.45	$107.82K	$0.0001078	$0.0001073	$582.13	$107.82K	$107.82K
6178	Cyberpunk City CYBER	$0.002851 ₿0.0000022	4.06	$107K ₿75.37	$0.00289 ₿0.0000023	$0.002681 ₿0.0000022	$196.51 ₿0.23	$268.12K ₿209.8	$107K ₿75.37
6189	DGI Game DGI	$0.0001307 ₿0.00000072	1.06	$126.03K ₿594.75	$0.000358 ₿0.00000080	$0.00009354 ₿0.00000062	$33.02K ₿34.13	$131.62K ₿726.34	$126.03K ₿594.75
6191	Param PARAM	$0.0004107	7.99	$106.27K	$0.0004456	$0.0003706	$25.56K	$820.65K	$106.27K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,558.83 ₿0.058	$5,509.95 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}