صفحة النتائج 25 التي تتضمن أهم عملات NounsDAO حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NounsDAO

NounsDAO (2672)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5334	Titan Trading Token TES	$0.01103 ₿0.000013	-5.55	$249.6K ₿0	$0.01169 ₿0.000012	$0.01103 ₿0.000011	$64.42K ₿0.87	$1.11M ₿1.29K	$249.6K ₿0
5338	Wasder WAS	$0.0004178 ₿0.00000026	2.40	$249.47K ₿156.18	$0.000428 ₿0.00000027	$0.0004009 ₿0.00000025	$238.94K ₿15.35	$417.82K ₿261.58	$249.47K ₿156.18
5349	Ton Cat TCAT	$0.0003869	-4.59	$247.04K	$0.0004129	$0.0003851	$1.12K	$247.04K	$247.04K
5353	S.C. Corinthians Fan Token SCCP	$0.06449 ₿0.0000051	3.25	$246.21K ₿43.81	$0.06608 ₿0.0000055	$0.06245 ₿0.0000046	$146.71K ₿0.6	$1.29M ₿103.53	$246.21K ₿43.81
5363	TENET TENET	$0.0005812 ₿0.0000013	2.32	$244.9K ₿473.1	$0.0006046 ₿0.0000015	$0.000568 ₿0.0000013	$213.72K ₿20.91	$697.48K ₿1.64K	$244.9K ₿473.1
5369	Ferrum Network FRM	$0.000842 ₿0.0000012	1.47	$243.1K ₿332.64	$0.0008544 ₿0.0000012	$0.000376 ₿0.0000012	$138.42K ₿9.19	$505.73K ₿750.24	$243.1K ₿332.64
5380	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$241.5K ₿51.32	$0.0005013 ₿0.0000000046	$0.000461 ₿0.0000000042	$23.85K ₿5.86	$331.98K ₿67.98	$241.5K ₿51.32
5389	Dope Wars Paper PAPER	$0.0002641 ₿0.000000091	-1.66	$239.73K ₿83.14	$0.0002705 ₿0.000000094	$0.0002637 ₿0.000000082	$27.86 ₿0.54	$373.28K ₿129.46	$239.73K ₿83.14
5404	MILKBAG MILKBAG	$0.0002559	-0.05	$236.79K	$0.0002621	$0.000252	$288.22	$236.79K	$236.79K
5413	0chain ZCN	$0.004845 ₿0.0000023	-12.23	$234.54K ₿112.72	$0.005751 ₿0.0000023	$0.004453 ₿0.0000021	$1.33K ₿0.05	$1.94M ₿931.55	$234.54K ₿112.72
5418	YIELD app YLD	$0.0008804 ₿0.0000014	8.97	$233.68K ₿393.4	$0.1612 ₿0.0000014	$0.146 ₿0.0000013	$9.65 ₿6.24	$264.15K ₿444.68	$233.68K ₿393.4
5426	Floor Protocol FLC	$0.00011 ₿0.00000028	-8.32	$232.54K ₿592.21	$0.00012 ₿0.00000028	$0.0001 ₿0.00000027	$121.66K ₿20.79	$2.75M ₿7.01K	$232.54K ₿592.21
5429	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.036 ₿0.00000033	$0.02887 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5447	MAGA Again MAGAA	$0.0002283	-1.86	$227.86K	$0.0002342	$0.0002262	$131.05	$227.86K	$227.86K
5460	Suiswap SSWP	$0.00002258 ₿0.000000018	-4.71	$225.94K ₿187	$0.00002398 ₿0.000000020	$0.00002214 ₿0.000000017	$112.41K ₿10.13	$225.94K ₿187	$225.94K ₿187
5484	Amulet Protocol AMU	$0.0004849 ₿0.00000058	2.86	$222.23K ₿116.36	$0.0005106 ₿0.00000064	$0.0004705 ₿0.00000058	$1.13K ₿50.34	$484.88K ₿555.43	$222.23K ₿116.36
5492	Rebel Bots RBLS	$0.0007739 ₿0.00000064	-6.49	$220.6K ₿184.24	$0.0008287 ₿0.00000066	$0.0007352 ₿0.00000061	$92.88K ₿0.99	$220.6K ₿184.24	$220.6K ₿184.24
5493	Vite VITE	$0.0001976 ₿0.00000047	-16.26	$220.17K ₿515.81	$0.0002404 ₿0.00000052	$0.000197 ₿0.00000046	$52.99K ₿111.76	$220.17K ₿516.2	$220.17K ₿515.81
5497	GUARD OF DECENT GODEX	$0.00002589	0	$219.65K	$0	$0	$2.29	$219.65K	$219.65K
5499	Vega Protocol VEGA	$0.003549 ₿0.000011	14.26	$212.89K ₿728.14	$0.003741 ₿0.000012	$0.002751 ₿0.000011	$54.55K ₿12.23	$223.02K ₿776.29	$212.89K ₿728.14
5514	Ooki OOKI	$0.00002436 ₿0.000000046	-6.79	$217.91K ₿206.67	$0.00002811 ₿0.000000048	$0.00002438 ₿0.000000046	$177.79K ₿62.01	$398.87K ₿391.33	$217.91K ₿206.67
5522	Cat-Dog CATDOG	$0.0000025	-1.95	$216.88K	$0.000002569	$0.00000247	$90.29K	$216.88K	$216.88K
5526	Clipper SAIL SAIL	$0.0003735 ₿0.00000025	2.81	$216.22K ₿87.02	$0.0004079 ₿0.00000025	$0.000337 ₿0.00000023	$89.74K ₿1.31	$373.54K ₿255.36	$216.22K ₿87.02
5533	Bork BORK	$0.00002159 ₿0.0000000059	3.67	$215.79K ₿0	$0.00002271 ₿0.0000000063	$0.00002074 ₿0.0000000058	$3.81K ₿34.82	$215.79K ₿60.12	$215.79K ₿0
5537	BTC Standard Hashrate Token BTCST	$0.02942 ₿0.0000068	-6.81	$214.53K ₿49.92	$0.03192 ₿0.0000070	$0.02902 ₿0.0000066	$104.31K ₿1.54	$441.57K ₿102.76	$214.53K ₿49.92
5559	Sonic The Goat GOAT	$0.0000002121	0.88	$212.26K	$0.0000002134	$0.00000021	$389.62	$212.26K	$212.26K
5563	coby COBY	$0.000212	-12.71	$211.94K	$0.0002446	$0.0002094	$4.94K	$211.94K	$211.94K
5569	BoringDAO BORING	$0.0001227 ₿0.000000060	-0.03	$210.55K ₿95.49	$0.0001228 ₿0.000000061	$0.0001227 ₿0.000000058	$91.56K ₿9.16	$210.55K ₿95.49	$210.55K ₿95.49
5582	CoinChef CHEF	$0.0007219	6.01	$207.56K	$0.0007552	$0.0006706	$6.13K	$721.93K	$207.56K
5596	WEWECOIN WEWE	$0.000002049	0.01*	$205.37K	$0.000002089	$0.000002049	$2.59	$205.37K	$205.37K
5602	EML Protocol EML	$0.0001348 ₿0.0000037	2.92	$203.62K ₿148.62	$0.0001367 ₿0.0000038	$0.0001295 ₿0.0000035	$90.41K ₿0.31	$269.67K ₿7.48K	$203.62K ₿148.62
5610	BitciX BTX	$0.008369	0	$201.8K	$0	$0	$89.86K	$6.51M	$201.8K
5616	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-1.54	$200.59K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$27.15 ₿0.02	$212.7K ₿76.51	$200.59K ₿75.31
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5625	The Resistance Cat $RECA	$0.02026	-1.75	$199.4K	$0.02298	$0.02024	$763.1	$202.16K	$199.4K
5629	Balls of Fate BOF	$0.0001986	-6.81	$198.62K	$0.0002155	$0.0001765	$4.17K	$198.62K	$198.62K
5632	mevETH MEVETH	$2,622.8 ₿0.051	-1.89	$198.23K ₿472.57	$2,681.35 ₿0.052	$2,615.48 ₿0.051	$118.8 ₿0	$198.23K ₿472.57	$198.23K ₿472.57
5643	Exeedme XED	$0.002183 ₿0.00000078	0.77	$196.55K ₿70.75	$0.002206 ₿0.00000080	$0.002156 ₿0.00000076	$1.22 ₿1.14	$218.39K ₿78.61	$196.55K ₿70.75
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5653	Golden Kappa GKAPPA	$0.0000002501	-1.40	$194.52K	$0.0000002569	$0.0000002484	$386.9	$194.52K	$194.52K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1244 ₿0.0000011	$0.119 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5658	TrainingDietMax TDM	$0.002041	-12.61	$193.75K	$0.002363	$0.00201	$1.69K	$193.75K	$193.75K
5661	Zynecoin ZYN	$0.005547 ₿0.0000046	-8.99	$193.45K ₿158.71	$0.006125 ₿0.0000049	$0.005546 ₿0.0000034	$300.96K ₿2.87	$544.58K ₿451.7	$193.45K ₿158.71
5664	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001695 ₿0.000000015	$0.001415 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5095 ₿0.0000047	$0.489 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5672	Media Network MEDIA	$0.7625 ₿0.00031	-2.44	$190.65K ₿77.71	$0.8802 ₿0.00031	$0.7622 ₿0.00030	$6.57K ₿4.05	$662.96K ₿270.22	$190.65K ₿77.71
5674	Rowan Coin RWN	$0.0009765 ₿0.0000031	-5.32	$190.44K ₿621.37	$0.001038 ₿0.0000032	$0.0009691 ₿0.0000029	$3.89K ₿13.61	$532.25K ₿1.74K	$190.44K ₿621.37
5728	Verified USD USDV	$0.2954 ₿0.000014	-4.13	$178.93K ₿387.54	$0.3269 ₿0.000014	$0.2954 ₿0.000014	$2.08 ₿112.73	$178.93K ₿387.54	$178.93K ₿387.54
5772	brainrot ROT	$0.0001731	-1.35	$173.07K	$0.0001806	$0.0001706	$251.34	$173.07K	$173.07K
5784	Gamestarter GAME	$0.002413 ₿0.0000029	0.43	$171.33K ₿90.72	$0.002535 ₿0.0000030	$0.002383 ₿0.0000028	$137.85K ₿2.67	$241.37K ₿298.23	$171.33K ₿90.72
5793	RadioShack RADIO	$0.0000497 ₿0.0000000083	1.72	$170.93K ₿28.59	$0.0000497 ₿0.0000000093	$0.00004883 ₿0.0000000082	$23.31 ₿0.09	$714.21K ₿119.46	$170.93K ₿28.59
5806	Razor Network RAZOR	$0.0003026 ₿0.00000011	-0.17	$169.84K ₿64.53	$0.0003049 ₿0.00000011	$0.0003026 ₿0.00000011	$2.68 ₿0.67	$302.64K ₿115	$169.84K ₿64.53
5808	GUA GUA	$0.00002716	-1.96	$169.37K	$0.0000279	$0.00002691	$102.8	$169.37K	$169.37K
5825	BABYLONG $BABYLONG	$0.0000001909 ₿0.000000000026	-0.57	$167.73K ₿0	$0.0000001923 ₿0.000000000027	$0.0000001907 ₿0.000000000026	$42.44 ₿0.14	$167.73K ₿26.85	$167.73K ₿0
5841	White Whale WHALE	$0.0002922 ₿0.00000041	-1.56	$165.58K ₿174.13	$0.0002972 ₿0.00000041	$0.000291 ₿0.00000040	$131.73 ₿2.18	$194.72K ₿246.81	$165.58K ₿174.13
5847	MAGA VP MVP	$0.003673	-3.98	$162.51K	$0.003854	$0.00359	$765.2	$172.34K	$162.51K
5855	Concave CNV	$0.4074 ₿0.00036	0	$163.32K ₿100.15	$0.4074 ₿0.00038	$0.4074 ₿0.00036	$166.79 ₿0.31	$491.08K ₿444.4	$163.32K ₿100.15
5870	Nemo Sum NEMO	$0.0001727	7.24	$160.19K	$0.0001759	$0.0001604	$2.94K	$168.81K	$160.19K
5903	OATH OATH	$0.0009188 ₿0.00000034	10.05	$157.49K ₿50.67	$0.0009331 ₿0.00000035	$0.0008349 ₿0.00000033	$6.27 ₿0.28	$157.6K ₿56.27	$157.49K ₿50.67
5910	WECOIN WECO	$0.0000159 ₿0.0000000065	0.06	$157.07K ₿55.1	$0.00001648 ₿0.0000000073	$0.00001329 ₿0.0000000064	$1.52K ₿3.03	$158.34K ₿65.65	$157.07K ₿55.1
5920	Giddy GIDDY	$0.0001565 ₿0.000000083	0.21	$156.53K ₿83.16	$0.000158 ₿0.000000083	$0.0001562 ₿0.000000081	$811.81 ₿0.19	$156.53K ₿83.16	$156.53K ₿83.16
5939	Florence Finance Medici FFM	$0.0007469 ₿0.0000011	-1.72	$154.25K ₿97.45	$0.0007702 ₿0.0000014	$0.0007398 ₿0.0000011	$103.55 ₿4.88	$745.94K ₿1.17K	$154.25K ₿97.45
5946	Banana Tape Wall BTW	$0.000154	2.97	$153.93K	$0.0001578	$0.0001487	$1.19K	$153.93K	$153.93K
5950	TIME TIME	$0.00000033	-1.47	$153.64K	$0.0000003404	$0.0000003251	$248.42	$153.64K	$153.64K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5966	Derby Stars RUN DSRUN	$0.0006227 ₿0.00000067	-0.01*	$151.84K ₿57.16	$0.0006228 ₿0.00000077	$0.0006227 ₿0.00000064	$2.33 ₿1.13	$311.39K ₿326.88	$151.84K ₿57.16
6009	Source SOURCE	$0.0002693 ₿0.00000065	0.59	$146.21K ₿273.02	$0.0002716 ₿0.00000071	$0.0002677 ₿0.00000059	$56.29 ₿0.44	$150.74K ₿282.32	$146.21K ₿273.02
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.8 ₿0.000025	$2.57 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6041	Elumia ELU	$0.0002686 ₿0.00000016	3.09	$142.7K ₿89.44	$0.0002709 ₿0.00000016	$0.0002516 ₿0.00000015	$84.33K ₿128.27	$268.65K ₿168.39	$142.7K ₿89.44
6063	Hawk Tuah HAWKTUAH	$0.0001527	-0.95	$139.65K	$0.000157	$0.0001507	$9.83	$139.65K	$139.65K
6076	Zoomer ZOOMER	$0.0003419	-3.32	$138.72K	$0.0003617	$0.0003398	$1.28K	$138.72K	$138.72K
6110	Viberate VIB	$0.0006901 ₿0.0000017	-0.01*	$125.99K ₿319.99	$0.0007551 ₿0.0000018	$0.0003401 ₿0.0000016	$0.17 ₿76.76	$138.03K ₿350.55	$125.99K ₿319.99
6121	Leeds United Fan Token LUFC	$0.04807 ₿0.0000083	4.92	$135.29K ₿35.02	$0.04845 ₿0.0000083	$0.04581 ₿0.0000071	$57.31K ₿0.43	$480.72K ₿83.62	$135.29K ₿35.02
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4554 ₿0.0000042	$0.4078 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6195	Param PARAM	$0.0004922	-0.87	$127.46K	$0.0005085	$0.0004851	$97.56K	$984.22K	$127.46K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,369.98 ₿0.058	$6,313.96 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6214	MEW WOOF DAO MWD	$0.0001261	0	$126.14K	$0	$0	$19.41	$126.14K	$126.14K
6218	Smart Valor VALOR	$0.002037 ₿0.0000033	-4.58	$125.76K ₿171.34	$0.002135 ₿0.0000034	$0.002037 ₿0.0000033	$89.53 ₿6.73	$152.81K ₿252.54	$125.76K ₿171.34
6244	Aperture Finance APTR	$0.001353	7.42	$122.72K	$0.001688	$0.001233	$281.06K	$1.35M	$122.72K
6246	YAWN YAWN	$0.00001535	-1.76	$122.82K	$0.00001576	$0.0000136	$46.33K	$122.82K	$122.82K
6258	Grai GRAI	$1.01 ₿0.000014	-0.71	$121.95K ₿81.5	$1.02 ₿0.000014	$1.01 ₿0.000013	$269.98 ₿4.19	$121.95K ₿81.5	$121.95K ₿81.5
6276	BABA BABA	$0.0001202 ₿0.000000047	-3.86	$120.28K ₿0	$0.000127 ₿0.000000047	$0.0001185 ₿0.000000044	$366.1 ₿0.62	$120.28K ₿47.13	$120.28K ₿0
6279	Dragon Sun DRGN	$0.0001199	-0.91	$119.9K	$0.0001211	$0.0001199	$496.86	$119.9K	$119.9K
6296	MELD MELD	$0.00002973 ₿0.00000025	-5.54	$118.95K ₿956.96	$0.02927 ₿0.00000027	$0.02693 ₿0.00000024	$15.09 ₿2.28	$118.95K ₿1.01K	$118.95K ₿956.96
6297	BABYTRUMP BABYTRUMP	$0.002993 ₿0.00000058	-7.59	$118.84K ₿23.19	$0.003346 ₿0.00000065	$0.002967 ₿0.00000057	$1.62K ₿0.34	$118.84K ₿23.19	$118.84K ₿23.19
6304	MMFinance (Cronos) MMF	$0.0001206 ₿0.000000090	-0.81	$118.05K ₿77.34	$0.0001223 ₿0.000000094	$0.0001198 ₿0.000000089	$223.85 ₿1.47	$120.66K ₿44.75	$118.05K ₿77.34
6347	Baby BABY	$0.0000001202 ₿0.00000000071	-1.47	$114.75K ₿0	$0.0000001247 ₿0.00000000075	$0.0000001184 ₿0.00000000065	$168.05 ₿18.24	$117.98K ₿714.88	$114.75K ₿0
6350	Satoshi Airline JET	$0.00109 ₿0.0000000011	-63.53	$114.13K ₿0	$0.001097 ₿0.000000010	$0.0001261 ₿0.0000000011	$4.41 ₿0.01	$545.07K ₿0.59	$114.13K ₿0
6353	Colon COLON	$0.0001161	-3.69	$113.97K	$0.0001356	$0.0001154	$39.66K	$113.97K	$113.97K
6364	Chain Guardians CGG	$0.001011 ₿0.00000069	-18.69	$113.2K ₿69.79	$0.001337 ₿0.00000070	$0.0009448 ₿0.00000068	$258.06 ₿0.51	$121.39K ₿83.75	$113.2K ₿69.79
6365	LitLab Games LITT	$0.0001365 ₿0.00000034	-0.45	$112.85K ₿182.23	$0.0001374 ₿0.00000034	$0.0001356 ₿0.00000033	$11.33 ₿2.93	$368.61K ₿1.03K	$112.85K ₿182.23
6396	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,486.91 ₿0.050	$5,346.8 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6437	Crypto Unicorns CU	$0.002256	0.10	$106.76K	$0.002277	$0.00224	$111.39	$209.48K	$106.76K
6448	Basedmilio BASED	$0.0001061	-3.33	$106.17K	$0.0001108	$0.0001049	$42.8	$106.17K	$106.17K
6453	The Professor LAB	$0.0001056	0.49	$104.76K	$0.0001081	$0.000104	$134.65	$104.76K	$104.76K
6465	Dyad DYAD	$0.9694	0	$104.94K	$0	$0	$135.58	$104.94K	$104.94K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6513	SpartaDEX SPARTA	$0.002555 ₿0.0000090	-0.27	$101.51K ₿291.07	$0.002563 ₿0.0000092	$0.002538 ₿0.0000088	$17.6 ₿1.43	$101.51K ₿898.16	$101.51K ₿291.07
6521	Aegis Ai AEGIS	$0.001006 ₿0.0000035	-1.51	$100.66K ₿360.03	$0.001021 ₿0.0000038	$0.001003 ₿0.0000033	$35.65 ₿4.85	$100.66K ₿363.66	$100.66K ₿360.03
6548	OccamFi OCC	$0.0039 ₿0.0000032	-0.34	$98.98K ₿82.56	$0.003967 ₿0.0000037	$0.00389 ₿0.0000032	$9.38 ₿1.5	$388.15K ₿323.76	$98.98K ₿82.56
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}