$3.72T
إجمالي القيمة السوقية
$210.17B
إجمالي حجم التداول
BTC 62.54%     ETH 9.64%
السيطرة

صفحة النتائج 15 التي تتضمن أهم عملات NounsDAO حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NounsDAO
NounsDAO (2672)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2404 Troll  TROLL $0.000000003779
₿0.00000000000050
3.18 $3.63M
₿490.63
$0.000000003833
₿0.00000000000061
$0.000000003548
₿0.00000000000050
$166.2K
₿441.86
$3.63M
₿490.84
$3.63M
₿490.63
التنبؤ بسعر Troll(troll)
2405 Kyber Network  KNCL $0.3153
₿0.000010
4.35 $3.64M
₿231.35
$0.3149
₿0.000012
$0.299
₿0.000010
$1.79K
₿1.12
$3.77M
₿145.82
$3.64M
₿231.35
التنبؤ بسعر Kyber Network(kncl)
2407 Doge Eat Doge  OMNOM $0.00000001143
₿0.0000000000029
8.72 $3.55M
₿934.22
$0.0000000119
₿0.0000000000033
$0.0000000105
₿0.0000000000029
$78.99K
₿30.55
$11.43M
₿3.01K
$3.55M
₿934.22
التنبؤ بسعر Doge Eat Doge(omnom)
2408 higher  HIGHER $0.003506
₿0.0000010
1.38 $3.51M
₿1.05K
$0.003863
₿0.0000011
$0.003371
₿0.0000010
$233.49K
₿29.59
$3.51M
₿1.05K
$3.51M
₿1.05K
التنبؤ بسعر higher(higher)
2411 Ēnosys  HLN $0.06132
₿0.0000033
-1.23 $3.62M
₿132.42
$0.06209
₿0.0000034
$0.06104
₿0.0000033
$135.16K
₿1.12
$9.2M
₿501.73
$3.62M
₿132.42
التنبؤ بسعر Ēnosys(hln)
2412 Bitcoin 2  BTC2 $0.1981
₿0.0000059
-4.54 $3.56M
₿107.27
$0.2076
₿0.0000059
$0.198
₿0.0000055
$10.48K
₿0.02
$3.56M
₿107.27
$3.56M
₿107.27
التنبؤ بسعر Bitcoin 2(btc2)
2413 LayerZero Bridged USDC (Fantom)  LZUSDC $0.8864
₿0.000014
0.42 $3.55M
₿0
$0.9825
₿0.000014
$0.8414
₿0.000014
$17.48K
₿67.39
$3.55M
$3.55M
₿0
التنبؤ بسعر LayerZero Bridged USDC (Fantom)(lzusdc)
2415 Toucan Protocol: Base Carbon Tonne  BCT $0.1694
₿0.000012
2.97 $3.58M
₿228.44
$0.1698
₿0.000012
$0.1633
₿0.000011
$442.04
₿0.2
$3.58M
₿228.44
$3.58M
₿228.44
التنبؤ بسعر Toucan Protocol: Base Carbon Tonne(bct)
2416 Alpaca Finance  ALPACA $0.01502
₿0.0000034
15.40 $2.26M
₿517.27
$0.01449
₿0.0000035
$0.01286
₿0.0000034
$5.7M
₿76.59
$2.26M
₿517.27
$2.26M
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
2418 Morpheus Network  MNW $0.0956
₿0.000015
3.59 $3.58M
₿565.85
$0.09563
₿0.000015
$0.07848
₿0.000014
$9.69K
₿2.05
$4.58M
₿722.35
$3.58M
₿565.85
التنبؤ بسعر Morpheus Network(mnw)
2420 00 Token  00 $0.01538
₿0.0000018
1.27 $3.58M
₿418.51
$0.01583
₿0.0000022
$0.01515
₿0.0000014
$180.66K
₿115.6
$15.38M
₿1.8K
$3.58M
₿418.51
التنبؤ بسعر 00 Token(00)
2425 LIQUIDIUM•TOKEN (Runes)  LIQ $0.198
0.83 $3.57M
$0.198
$0.1959
$161.86K
$19.81M
$3.57M
التنبؤ بسعر LIQUIDIUM•TOKEN (Runes)(liq)
2428 Numerico  NWC $0.02295
₿0.0000021
-4.36 $3.57M
₿370.47
$0.024
₿0.0000024
$0.02274
₿0.0000020
$87.46K
₿7.8
$6.08M
₿590.34
$3.57M
₿370.47
التنبؤ بسعر Numerico(nwc)
2429 Octokn  OTK $0.007119
₿0.0000011
13.23 $3.55M
₿328.97
$0.007159
₿0.0000011
$0.006079
₿0.0000010
$120.61K
₿2.94
$8.54M
₿1.37K
$3.55M
₿328.97
التنبؤ بسعر Octokn(otk)
2434 Landshare Token  LAND $0.5587
₿0.000063
1.25 $3.4M
₿243.46
$0.5695
₿0.000066
$0.549
₿0.000055
$236.75K
₿11.19
$3.41M
₿243.46
$3.4M
₿243.46
التنبؤ بسعر Landshare Token(land)
2436 SingularityDAO  SDAO $0.03966
₿0.000011
3.13 $3.59M
₿1.04K
$0.04169
₿0.000012
$0.03836
₿0.000011
$79.45K
₿13.24
$3.97M
₿1.15K
$3.59M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
2439 KIRA Network  KEX $0.01567
₿0.0000011
5.79 $3.51M
₿259.83
$0.01611
₿0.0000012
$0.01448
₿0.0000011
$90.6K
₿5.51
$4.7M
₿347.99
$3.51M
₿259.83
التنبؤ بسعر KIRA Network(kex)
2440 Fei USD  FEI $1.02
₿0.000013
1.30 $3.51M
₿214.4
$1.06
₿0.000014
$0.9999
₿0.000013
$94.24K
₿0.12
$3.77M
₿217.99
$3.51M
₿214.4
التنبؤ بسعر Fei USD(fei)
2441 Jester  JEST $3.5
4.71 $3.48M
$3.56
$3.3
$137.18
$3.48M
$3.48M
التنبؤ بسعر Jester(jest)
2444 Klima DAO  KLIMA $0.1747
₿0.000041
10.59 $3.51M
₿366.38
$0.1751
₿0.000042
$0.1551
₿0.000039
$28.74K
₿7.7
$3.51M
₿366.38
$3.51M
₿366.38
التنبؤ بسعر Klima DAO(klima)
2451 Metronome  MET $0.3996
₿0.000022
5.02 $3.45M
₿120.44
$0.3996
₿0.000022
$0.3805
₿0.000021
$3.76K
₿0.47
$5.75M
₿330.27
$3.45M
₿120.44
التنبؤ بسعر Metronome(met)
2452 Eesee  ESE $0.007031
7.36 $3.45M
$0.007036
$0.006463
$1.36M
$4.23M
$3.45M
التنبؤ بسعر Eesee(ese)
2453 PlayDapp  PDA $0.005508
₿0.0000017
2.11 $3.45M
₿1.04K
$0.005521
₿0.0000018
$0.005395
₿0.0000017
$1.95M
₿84.32
$3.86M
₿1.24K
$3.45M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
2455 Obyte  GBYTE $3.87
₿0.00028
-5.22 $3.44M
₿242.07
$4.09
₿0.00028
$3.8
₿0.00012
$10.71K
₿0.02
$3.87M
₿281.81
$3.44M
₿242.07
التنبؤ بسعر Obyte(gbyte)
2457 Wownero  WOW $0.03625
₿0.0000014
4.23 $3.42M
₿120.48
$0.03717
₿0.0000015
$0.03415
₿0.0000014
$1.61K
₿0.08
$3.42M
₿269.09
$3.42M
₿120.48
التنبؤ بسعر Wownero(wow)
2458 APWine  APW $0.3469
₿0.000037
-45.49 $3.34M
₿363.88
$0.6909
₿0.000039
$0.344
₿0.000036
$198.54
₿12.36
$17.35M
₿1.89K
$3.34M
₿363.88
التنبؤ بسعر APWine(apw)
2459 Carbon Browser  CSIX $0.004986
₿0.0000011
13.59 $3.38M
₿438.87
$0.004988
₿0.0000011
$0.004356
₿0.0000011
$2.27M
₿18.79
$4.55M
₿1.04K
$3.38M
₿438.87
التنبؤ بسعر Carbon Browser(csix)
2460 CrossFi  XFI $0.08057
₿0.000012
-1.43 $3.4M
₿0
$0.08204
₿0.000013
$0.07833
₿0.000011
$640.53K
₿2.37
$30.48M
$3.4M
₿0
التنبؤ بسعر CrossFi(xfi)
2464 Credefi  CREDI $0.004624
₿0.00000056
-3.34 $3.45M
₿419.47
$0.005046
₿0.00000065
$0.004507
₿0.00000055
$191.92K
₿8.73
$4.38M
₿531.54
$3.45M
₿419.47
التنبؤ بسعر Credefi(credi)
2465 STON  STON $0.7451
₿0.00041
2.84 $3.41M
₿694.41
$0.7487
₿0.00043
$0.7204
₿0.00037
$51.61K
₿18.9
$74.52M
₿41.14K
$3.41M
₿694.41
التنبؤ بسعر STON(ston)
2467 Neighbourhoods  NHT $0.0003692
₿0.0000000071
7.24 $3.4M
₿65.78
$0.0008399
₿0.0000000071
$0.0007494
₿0.0000000063
$65.11K
₿0.37
$3.69M
₿71.34
$3.4M
₿65.78
التنبؤ بسعر Neighbourhoods(nht)
2468 Glo Dollar  USDGLO $1
₿0.000014
0.20 $3.4M
₿37.25
$1.01
₿0.000014
$0.9954
₿0.000014
$74.7K
₿0.36
$3.4M
₿37.25
$3.4M
₿37.25
التنبؤ بسعر Glo Dollar(usdglo)
2470 Shade Protocol  SHD $0.6863
₿0.000085
4.75 $3.37M
₿227.79
$0.6863
₿0.000087
$0.6422
₿0.000083
$316.38K
₿4.98
$6.86M
₿857.81
$3.37M
₿227.79
التنبؤ بسعر Shade Protocol(shd)
2472 PunkCity  PUNK $0.08196
₿0.000054
3.39 $3.35M
₿1.03K
$0.08176
₿0.000054
$0.07831
₿0.000047
$1.38K
₿1.06
$4.07M
₿2.7K
$3.35M
₿1.03K
التنبؤ بسعر PunkCity(punk)
2473 GEEQ  GEEQ $0.06017
₿0.0000038
38.66 $3.19M
₿196.42
$0.05859
₿0.0000040
$0.04177
₿0.0000038
$458.47K
₿6.27
$5.86M
₿392.84
$3.19M
₿196.42
التنبؤ بسعر GEEQ(geeq)
2474 Refund  RFD $0.00000339
₿0.00000000010
10.60 $3.39M
₿106.14
$0.000003499
₿0.00000000010
$0.000003
₿0.00000000010
$322.78K
₿21.39
$3.39M
₿106.14
$3.39M
₿106.14
التنبؤ بسعر Refund(rfd)
2475 Matrix AI Network  MAN $0.007255
₿0.00000057
-0.11 $3.35M
₿258.2
$0.008228
₿0.00000062
$0.007022
₿0.00000057
$151.77K
₿2.62
$5.52M
₿433.59
$3.35M
₿258.2
التنبؤ بسعر Matrix AI Network(man)
2477 Koinos  KOIN $0.04081
₿0.000011
-0.80 $3.43M
₿468.65
$0.04191
₿0.000012
$0.03993
₿0.000011
$5.56K
₿1.97
$3.43M
₿468.65
$3.43M
₿468.65
التنبؤ بسعر Koinos(koin)
2480 Digits DAO  DIGITS $0.004239
₿0.00000011
-0.55 $3.35M
₿94.57
$0.004267
₿0.00000011
$0.004223
₿0.00000011
$554.04
₿0.21
$4.24M
₿119.6
$3.35M
₿94.57
التنبؤ بسعر Digits DAO(digits)
2484 SubQuery Network  SQT $0.001192
₿0.00000043
0.11 $3.28M
₿345.58
$0.001204
₿0.00000049
$0.001149
₿0.00000042
$391.27K
₿38.56
$12.04M
₿4.3K
$3.28M
₿345.58
التنبؤ بسعر SubQuery Network(sqt)
2485 ParagonsDAO  PDT $0.02633
₿0.0000023
6.42 $3.27M
₿293.88
$0.02713
₿0.0000024
$0.02457
₿0.0000023
$89.36
₿0.3
$3.77M
₿384.5
$3.27M
₿293.88
التنبؤ بسعر ParagonsDAO(pdt)
2486 Portugal National Team Fan Token  POR $0.8454
₿0.000046
1.14 $3.3M
₿203.32
$0.8476
₿0.000047
$0.8295
₿0.000042
$425.41K
₿15.32
$16.88M
₿936.56
$3.3M
₿203.32
التنبؤ بسعر Portugal National Team Fan Token(por)
2489 Unisocks  SOCKS $11,135.44
₿0.49
0 $3.33M
₿148.01
$11,135.44
$11,135.44
$10.47
₿0
$3.33M
₿148.01
$3.33M
₿148.01
التنبؤ بسعر Unisocks(socks)
2490 HELLO  HELLO $0.006267
₿0.00000085
1.14 $3.33M
₿456.37
$0.006301
₿0.00000090
$0.006171
₿0.00000083
$335.26K
₿29
$6.27M
₿858.97
$3.33M
₿456.37
التنبؤ بسعر HELLO(hello)
2492 Artyfact  ARTY $0.1474
₿0.000015
-2.43 $3.34M
₿203.67
$0.1524
₿0.000016
$0.1465
₿0.000015
$1.91M
₿24.94
$3.67M
₿389.05
$3.34M
₿203.67
التنبؤ بسعر Artyfact(arty)
2494 Gnosis xDai Bridged WBTC (Gnosis Chain)  WBTC $116,096
4.19 $3.29M
$117,108
$110,180
$88.39K
$3.29M
$3.29M
التنبؤ بسعر Gnosis xDai Bridged WBTC (Gnosis Chain)(wbtc)
2495 Veno USD  VUSD $1
0.15 $3.32M
$1.01
$0.9757
$78.85K
$3.32M
$3.32M
التنبؤ بسعر Veno USD(vusd)
2501 Film.io  FAN $0.001452
57.65 $3.37M
$0.001452
$0.0008945
$6.62K
$14.53M
$3.37M
التنبؤ بسعر Film.io(fan)
2502 Astrafer  ASTRAFER $0.01018
₿0.0000057
4.54 $3.29M
₿895.54
$0.6734
₿0.0000057
$0.6417
₿0.0000054
$36.56
₿0.78
$9.04M
₿5.07K
$3.29M
₿895.54
التنبؤ بسعر Astrafer(astrafer)
2504 Matr1x  MAX $0.02475
-7.99 $3.23M
$0.02855
$0.02497
$3.4M
$19.81M
$3.23M
التنبؤ بسعر Matr1x(max)
2505 Andy  ANDY $0.003148
₿0.00000035
1.13 $3.15M
₿0
$0.003154
₿0.00000040
$0.002955
₿0.00000017
$31.07K
₿36.67
$3.15M
₿340.48
$3.15M
₿0
التنبؤ بسعر Andy(andy)
2506 MOE  MOE $0.02527
₿0.0000046
11.54 $3.25M
₿179.81
$0.02553
₿0.0000046
$0.02261
₿0.0000037
$13.22K
₿14.7
$9.68M
₿1.35K
$3.25M
₿179.81
التنبؤ بسعر MOE(moe)
2507 IMPT  IMPT $0.002674
₿0.000000060
5.68 $3.25M
₿72.04
$0.002686
₿0.000000061
$0.002492
₿0.000000060
$437.07K
₿1.99
$4.4M
₿130.64
$3.25M
₿72.04
التنبؤ بسعر IMPT(impt)
2508 Shido Network  SHIDO $0.0001782
₿0.000000025
4.88 $3.21M
₿454.65
$0.0001816
₿0.000000027
$0.000167
₿0.000000024
$155.32K
₿20.75
$3.21M
₿458.64
$3.21M
₿454.65
التنبؤ بسعر Shido Network(shido)
2509 Eigenpie  EGP $0.8698
-2.15 $3.21M
$0.8889
$0.8479
$2.1M
$8.7M
$3.21M
التنبؤ بسعر Eigenpie(egp)
2511 Increment Staked FLOW  STFLOW $0.4801
₿0.000019
7.10 $3.23M
₿150.94
$0.4807
₿0.000020
$0.4459
₿0.000019
$580.45
₿0.58
$3.23M
₿150.94
$3.23M
₿150.94
التنبؤ بسعر Increment Staked FLOW(stflow)
2512 Archway  ARCH $0.005097
₿0.0000024
0.98 $3.23M
₿755.52
$0.005148
₿0.0000025
$0.004997
₿0.0000023
$137.57K
₿1.66
$5.86M
₿2.64K
$3.23M
₿755.52
التنبؤ بسعر Archway(arch)
2514 Bozo Benk  BOZO $0.003957
₿0.00000032
23.14 $3.17M
₿257.29
$0.004172
₿0.00000039
$0.003194
₿0.00000031
$15.8K
₿0.43
$3.17M
₿257.3
$3.17M
₿257.29
التنبؤ بسعر Bozo Benk(bozo)
2515 STIMA  STIMA $1
₿0.000014
-0.75 $3.2M
₿47.15
$1.03
₿0.000014
$1
₿0.000014
$4.4K
₿1.27
$31.99M
₿471.49
$3.2M
₿47.15
التنبؤ بسعر STIMA(stima)
2518 LEOX  LEOX $0.0642
₿0.000017
3.13 $3.25M
₿438.32
$0.06578
₿0.000018
$0.05888
₿0.000017
$60.16K
₿3.85
$3.25M
₿1.2K
$3.25M
₿438.32
التنبؤ بسعر LEOX(leox)
2520 Upland  SPARKLET $0.01611
-0.23 $3.2M
$0.01636
$0.01596
$326.46K
$16.11M
$3.2M
التنبؤ بسعر Upland(sparklet)
2521 POOH  POOH $0.000000007657
₿0.00000000000047
0.32 $3.21M
₿199.37
$0.000000007641
₿0.00000000000051
$0.000000007231
₿0.00000000000045
$210.8K
₿26.13
$3.21M
₿199.37
$3.21M
₿199.37
التنبؤ بسعر POOH(pooh)
2522 HahaYes  RIZO $0.000007669
5.17 $3.23M
$0.00000776
$0.000006759
$338.92K
$3.23M
$3.23M
التنبؤ بسعر HahaYes(rizo)
2524 Epic Cash  EPIC $0.1711
₿0.0000037
-3.50 $3.2M
₿64.92
$0.1774
₿0.0000037
$0.1675
₿0.0000036
$3.52K
₿0.2
$3.2M
₿78.9
$3.2M
₿64.92
التنبؤ بسعر Epic Cash(epic)
2525 Panther Protocol  ZKP $0.009487
₿0.00000042
-0.10 $3.19M
₿142.24
$0.00953
₿0.00000043
$0.009458
₿0.00000041
$447.51K
₿5.8
$3.19M
₿142.24
$3.19M
₿142.24
التنبؤ بسعر Panther Protocol(zkp)
2527 Swash  SWASH $0.0032
₿0.00000031
0.04 $3.18M
₿307.89
$0.003202
₿0.00000035
$0.003112
₿0.00000031
$79.67K
₿3.96
$3.2M
₿319.32
$3.18M
₿307.89
التنبؤ بسعر Swash(swash)
2530 Libra Incentix  LIXX $0.0004752
₿0.000000061
70.01 $3.18M
₿411.6
$0.0007829
₿0.000000061
$0.0002793
₿0.000000058
$13.11K
₿16.27
$7.13M
₿921.48
$3.18M
₿411.6
التنبؤ بسعر Libra Incentix(lixx)
2534 Chihuahua Chain  HUAHUA $0.0000278
₿0.0000000025
4.01 $3.11M
₿257.04
$0.00002784
₿0.0000000025
$0.0000257
₿0.0000000024
$496.51K
₿3.84
$3.31M
₿262.69
$3.11M
₿257.04
التنبؤ بسعر Chihuahua Chain(huahua)
2536 Ternoa  CAPS $0.001711
₿0.00000035
7.31 $3.13M
₿535.48
$0.001713
₿0.00000036
$0.001573
₿0.00000033
$308.22K
₿8.03
$4.27M
₿873.85
$3.13M
₿535.48
التنبؤ بسعر Ternoa(caps)
2538 Karura  KAR $0.02674
₿0.0000022
10.84 $3.13M
₿236.77
$0.0269
₿0.0000025
$0.02407
₿0.0000022
$174.6K
₿4.34
$4.29M
₿241.83
$3.13M
₿236.77
التنبؤ بسعر Karura(kar)
2541 ZambesiGold  ZGD $0.07501
₿0.0000013
-3.86 $3.14M
₿56.11
$0.08206
₿0.0000013
$0.07499
₿0.0000011
$479.16
₿0.04
$13.28M
₿236.99
$3.14M
₿56.11
التنبؤ بسعر ZambesiGold(zgd)
2543 BitShares  BTS $0.001162
₿0.000000055
2.23 $3.15M
₿151.75
$0.00117
₿0.000000057
$0.001126
₿0.000000055
$161.45K
₿14.83
$3.48M
₿167.72
$3.15M
₿151.75
التنبؤ بسعر BitShares(bts)
2544 Stride Staked Osmo  STOSMO $0.2303
₿0.000022
7.94 $3.09M
₿453.11
$0.2304
₿0.000023
$0.2118
₿0.000022
$5.94K
₿0.69
$3.09M
₿453.11
$3.09M
₿453.11
التنبؤ بسعر Stride Staked Osmo(stosmo)
2545 AthenaDAO  ATH $0.3583
₿0.000011
4.34 $3.13M
₿93.53
$0.365
₿0.000012
$0.3408
₿0.000011
$3.14K
₿0.01
$10.75M
₿359.83
$3.13M
₿93.53
التنبؤ بسعر AthenaDAO(ath)
2547 Rave  KRAV $0.00313
₿0.00000062
6.88 $3.13M
₿636.36
$0.003159
₿0.00000095
$0.002908
₿0.00000059
$401.39
₿26.77
$31.29M
₿6.36K
$3.13M
₿636.36
التنبؤ بسعر Rave(krav)
2551 Trabzonspor Fan Token  TRA $0.439
₿0.000019
0.91 $3.11M
₿146.57
$0.439
₿0.000019
$0.4329
₿0.000018
$183.58K
₿36.02
$4.39M
₿193.34
$3.11M
₿146.57
التنبؤ بسعر Trabzonspor Fan Token(tra)
2555 Fuse Network Token  FUSE $0.01004
₿0.0000011
2.63 $3.1M
₿301.61
$0.01014
₿0.0000012
$0.009665
₿0.0000011
$783.87K
₿17.64
$3.87M
₿436.68
$3.1M
₿301.61
التنبؤ بسعر Fuse Network Token(fuse)
2557 Kin  KIN $0.000001179
₿0.00000000029
2.35 $3.12M
₿858.26
$0.00000125
₿0.00000000029
$0.00000112
₿0.00000000028
$64.8K
₿3.63
$3.12M
₿858.26
$3.12M
₿858.26
التنبؤ بسعر Kin(kin)
2559 MarsDAO  MDAO $0.03949
₿0.0000025
11.37 $3.1M
₿194.87
$0.04014
₿0.0000025
$0.035
₿0.0000023
$63.63K
₿1.33
$3.79M
₿240.84
$3.1M
₿194.87
التنبؤ بسعر MarsDAO(mdao)
2562 WINR Protocol  WINR $0.006212
₿0.00000087
-1.98 $3.11M
₿298.27
$0.006337
₿0.00000087
$0.006111
₿0.00000083
$29.23K
₿3.14
$4.23M
₿313.61
$3.11M
₿298.27
التنبؤ بسعر WINR Protocol(winr)
2563 Asia Coin  ASIA $0.06162
₿0.0000019
-4.69 $3.08M
₿95.56
$0.06467
₿0.0000097
$0.06125
₿0.0000018
$8.76K
₿0.33
$6.16M
₿191.11
$3.08M
₿95.56
التنبؤ بسعر Asia Coin(asia)
2564 VNX EURO  VEUR $1.17
₿0.000015
-0.37 $3.08M
₿35.43
$1.18
₿0.000015
$1.17
₿0.000015
$2.77M
₿1.53
$3.08M
₿35.43
$3.08M
₿35.43
التنبؤ بسعر VNX EURO(veur)
2565 Humanode  HMND $0.0234
₿0.0000038
1.49 $3.07M
₿175.75
$0.02409
₿0.0000039
$0.02302
₿0.0000037
$568.82K
₿7.47
$9.36M
₿1.55K
$3.07M
₿175.75
التنبؤ بسعر Humanode(hmnd)
2567 nomnom  NOMNOM $0.003115
19.34 $3.12M
$0.003291
$0.002378
$314.73K
$3.12M
$3.12M
التنبؤ بسعر nomnom(nomnom)
2568 TEH EPIK DUCK  EPIK $0.003668
₿0.00000018
5.94 $3.11M
₿0
$0.003669
₿0.00000022
$0.003366
₿0.00000014
$148.16K
₿34.17
$3.11M
₿184.9
$3.11M
₿0
التنبؤ بسعر TEH EPIK DUCK(epik)
2569 yfii finance  YFII $75.25
₿0.0076
1.93 $3M
₿305.55
$84.26
₿0.0077
$71.01
₿0.0075
$272.07K
₿534.38
$3.02M
₿307.61
$3M
₿305.55
التنبؤ بسعر yfii finance(yfii)
2576 Celsius Network  CEL $0.08398
₿0.0000029
5.91 $3M
₿1.26K
$0.08458
₿0.0000032
$0.07553
₿0.0000029
$356.55K
₿19.3
$3M
₿2.06K
$3M
₿1.26K
التنبؤ بسعر Celsius Network(cel)
2581 Netvrk  NETVR $0.031
₿0.0000027
0.09 $3.09M
₿175.9
$0.031
₿0.0000029
$0.02883
₿0.0000026
$228.85K
₿2.49
$3.09M
₿274.49
$3.09M
₿175.9
التنبؤ بسعر Netvrk(netvr)
2582 Welshcorgicoin  WELSH $0.0002944
₿0.000000095
3.20 $2.94M
₿954.63
$0.0003037
₿0.00000010
$0.0002827
₿0.000000094
$8.89K
₿21.4
$2.94M
₿954.63
$2.94M
₿954.63
التنبؤ بسعر Welshcorgicoin(welsh)
2583 Cream  CREAM $1.31
₿0.00069
3.61 $3.04M
₿530.76
$1.38
₿0.00070
$1.26
₿0.00053
$99.19K
₿588.78
$3.84M
₿6.23K
$3.04M
₿530.76
التنبؤ بسعر Cream(cream)
2584 Tap  XTP $0.0008241
₿0.000000025
-12.81 $3.11M
₿95.47
$0.0009922
₿0.000000026
$0.0007513
₿0.000000024
$12.57K
₿0.27
$8.24M
₿252.74
$3.11M
₿95.47
التنبؤ بسعر Tap(xtp)
2585 MINATIVERSE  MNTC $0.5679
₿0.000036
-2.29 $3.11M
₿228.94
$0.5956
₿0.000038
$0.5495
₿0.000033
$9.89K
₿16.04
$5.88M
₿406.8
$3.11M
₿228.94
التنبؤ بسعر MINATIVERSE(mntc)
2586 LORDS  LORDS $0.01459
₿0.0000023
3.09 $3.02M
₿289.36
$0.01461
₿0.0000024
$0.01354
₿0.0000020
$1.94K
₿4.34
$4.38M
₿1.15K
$3.02M
₿289.36
التنبؤ بسعر LORDS(lords)
2587 Trio (Ordinals)  TRIO $0.7224
9.83 $3.04M
$0.7241
$0.6544
$267.3K
$15.16M
$3.04M
التنبؤ بسعر Trio (Ordinals)(trio)
2588 Cerebrum DAO  NEURON $0.0001222
13.49 $3.1M
$0.0001246
$0.0001051
$26.27K
$10.63M
$3.1M
التنبؤ بسعر Cerebrum DAO(neuron)
2592 Chain-key Ethereum  CKETH $2,975.06
₿0.051
7.14 $3M
₿0
$2,993.84
₿0.051
$2,754.43
₿0.049
$9.18K
₿0.05
$3M
$3M
₿0
التنبؤ بسعر Chain-key Ethereum(cketh)
2593 Ref Finance  REF $0.0778
₿0.0000065
5.23 $3M
₿212.68
$0.07886
₿0.0000071
$0.0723
₿0.0000064
$166.21K
₿0.23
$7.77M
₿657.61
$3M
₿212.68
التنبؤ بسعر Ref Finance(ref)
2595 Beercoin  BEER $0.000003369
3.83 $3M
$0.000003369
$0.000003199
$496.13K
$3M
$3M
التنبؤ بسعر Beercoin(beer)
2597 ScPrime  SCP $0.05372
₿0.0000025
3.96 $3.01M
₿137.29
$0.05373
₿0.0000025
$0.05128
₿0.0000023
$5.02K
₿0.01
$3.01M
₿137.84
$3.01M
₿137.29
التنبؤ بسعر ScPrime(scp)
2599 Alltoscan  ATS $0.04394
-0.15 $3M
$0.04422
$0.04308
$104.41K
$4.4M
$3M
التنبؤ بسعر Alltoscan(ats)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا