$3.54T
إجمالي القيمة السوقية
$111.17B
إجمالي حجم التداول
BTC 61.05%     ETH 8.69%
السيطرة

صفحة النتائج 15 التي تتضمن أهم عملات NounsDAO حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NounsDAO
NounsDAO (2672)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2098 Astroport  ASTRO $0.01153
₿0.0000022
-15.18 $4.88M
₿969.85
$0.03116
₿0.0000023
$0.01151
₿0.0000022
$46.31K
₿2.1
$12.67M
₿2.52K
$4.88M
₿969.85
التنبؤ بسعر Astroport(astro)
2099 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $2,555.96
-0.96 $4.89M
$2,587.08
$2,519
$1.11K
$4.89M
$4.89M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2101 hehe  HEHE $0.005808
-4.53 $4.88M
$0.0064
$0.00571
$100.62K
$4.88M
$4.88M
التنبؤ بسعر hehe(hehe)
2102 Splinterlands  SPS $0.009958
₿0.00000025
-2.16 $4.88M
₿124.46
$0.01017
₿0.00000025
$0.009924
₿0.00000024
$163.32K
₿1.07
$13.23M
₿332.22
$4.88M
₿124.46
التنبؤ بسعر Splinterlands(sps)
2104 WHALE  WHALE $0.4874
₿0.000011
-0.47 $4.87M
₿107.31
$0.4954
₿0.000011
$0.4857
₿0.000011
$4.32K
₿1.48
$4.87M
₿117.32
$4.87M
₿107.31
التنبؤ بسعر WHALE(whale)
2105 WOM Token  WOM $0.02045
₿0.00000051
1.64 $4.85M
₿96.33
$0.02166
₿0.00000052
$0.01971
₿0.00000050
$1.16M
₿2.56
$20.46M
₿512.4
$4.85M
₿96.33
التنبؤ بسعر WOM Token(wom)
2108 FutureCoin  FUTURE $0.1253
₿0.0000013
0.99 $4.83M
₿50.67
$0.129
₿0.0000013
$0.1241
₿0.0000012
$212.41
₿0
$15M
₿157.28
$4.83M
₿50.67
التنبؤ بسعر FutureCoin(future)
2109 Electra Protocol  XEP $0.0002653
₿0.000000014
-0.67 $4.83M
₿267.76
$0.0002685
₿0.000000018
$0.0002595
₿0.000000014
$190.89K
₿3.06
$7.83M
₿440.06
$4.83M
₿267.76
التنبؤ بسعر Electra Protocol(xep)
2110 Wownero  WOW $0.05219
₿0.0000014
-1.87 $4.83M
₿120.48
$0.05604
₿0.0000015
$0.05081
₿0.0000014
$5.48K
₿0.08
$4.83M
₿269.09
$4.83M
₿120.48
التنبؤ بسعر Wownero(wow)
2112 PondCoin  PNDC $0.00000005215
₿0.0000000000034
-5.35 $4.82M
₿316.59
$0.00000005509
₿0.0000000000035
$0.00000005048
₿0.0000000000031
$191.58K
₿9.6
$21.94M
₿1.44K
$4.82M
₿316.59
التنبؤ بسعر PondCoin(pndc)
2113 Shade Protocol  SHD $1.01
₿0.000085
5.29 $4.82M
₿227.79
$1.06
₿0.000087
$0.9488
₿0.000083
$435.13K
₿4.98
$10.06M
₿857.81
$4.82M
₿227.79
التنبؤ بسعر Shade Protocol(shd)
2115 Ēnosys  HLN $0.08527
₿0.0000033
-0.75 $4.79M
₿132.42
$0.08591
₿0.0000034
$0.08483
₿0.0000033
$134.84K
₿1.12
$12.79M
₿501.73
$4.79M
₿132.42
التنبؤ بسعر Ēnosys(hln)
2116 Andy  ANDY $0.004791
₿0.00000035
-3.91 $4.8M
₿0
$0.005054
₿0.00000040
$0.004652
₿0.00000017
$40.35K
₿36.67
$4.8M
₿340.48
$4.8M
₿0
التنبؤ بسعر Andy(andy)
2117 cUNI  CUNI $0.1264
₿0.0000032
-0.57 $4.79M
₿313.05
$0.128
₿0.0000033
$0.1224
₿0.0000032
$9.74
₿0
$4.79M
₿313.05
$4.79M
₿313.05
التنبؤ بسعر cUNI(cuni)
2119 Landshare Token  LAND $0.8109
₿0.000063
-2.05 $4.78M
₿243.46
$0.8279
₿0.000066
$0.7877
₿0.000055
$256.56K
₿11.19
$4.8M
₿243.46
$4.78M
₿243.46
التنبؤ بسعر Landshare Token(land)
2121 GameGPT  DUEL $0.001054
₿0.00000033
-3.53 $4.75M
₿494.74
$0.001096
₿0.00000039
$0.001052
₿0.00000033
$367.44K
₿53.03
$10.55M
₿3.4K
$4.75M
₿494.74
التنبؤ بسعر GameGPT(duel)
2125 Bamboo on Base  BAMBOO $0.004723
-1.37 $4.72M
$0.004797
$0.004692
$11.59K
$4.72M
$4.72M
التنبؤ بسعر Bamboo on Base(bamboo)
2126 Project WITH  WIKEN $0.004482
₿0.00000018
-1.82 $4.72M
₿189.91
$0.004573
₿0.00000019
$0.004408
₿0.00000018
$651.79K
₿5.75
$4.74M
₿198.59
$4.72M
₿189.91
التنبؤ بسعر Project WITH(wiken)
2127 Giko Cat  GIKO $0.472
-7.20 $4.73M
$0.535
$0.4501
$330.14K
$4.73M
$4.73M
التنبؤ بسعر Giko Cat(giko)
2129 BOSAGORA  BOA $0.00851
₿0.00000033
2.30 $4.69M
₿140.43
$0.00928
₿0.00000033
$0.007983
₿0.00000032
$1.94M
₿3.29
$10.99M
₿297.83
$4.69M
₿140.43
التنبؤ بسعر BOSAGORA(boa)
2130 Premia  PREMIA $0.09589
₿0.0000052
-0.24 $4.69M
₿198.17
$0.1085
₿0.0000052
$0.09407
₿0.0000051
$19.34K
₿0.32
$9.59M
₿522.61
$4.69M
₿198.17
التنبؤ بسعر Premia(premia)
2132 Tap  XTP $0.001286
₿0.000000025
-12.18 $4.86M
₿95.47
$0.001866
₿0.000000026
$0.001222
₿0.000000024
$75.47K
₿0.27
$12.87M
₿252.74
$4.86M
₿95.47
التنبؤ بسعر Tap(xtp)
2132 SunContract  SNC $0.03813
₿0.00000092
-1.16 $4.68M
₿113.45
$0.03899
₿0.00000095
$0.03758
₿0.00000092
$192.72K
₿6.92
$4.68M
₿113.45
$4.68M
₿113.45
التنبؤ بسعر SunContract(snc)
2133 ScPrime  SCP $0.08322
₿0.0000025
-1.76 $4.66M
₿137.29
$0.08489
₿0.0000025
$0.0832
₿0.0000023
$7.33K
₿0.01
$4.66M
₿137.84
$4.66M
₿137.29
التنبؤ بسعر ScPrime(scp)
2134 Synapse Bridged USDC (Canto)  USDC $0.9998
₿0.000014
-0.01* $4.65M
₿0
$1
₿0.000014
$0.9994
₿0.000014
$30.15K
₿69.37
$4.65M
$4.65M
₿0
التنبؤ بسعر Synapse Bridged USDC (Canto)(usdc)
2135 Toucan Protocol: Base Carbon Tonne  BCT $0.22
₿0.000012
-0.36 $4.65M
₿228.44
$0.2216
₿0.000012
$0.2196
₿0.000011
$28.98
₿0.2
$4.65M
₿228.44
$4.65M
₿228.44
التنبؤ بسعر Toucan Protocol: Base Carbon Tonne(bct)
2136 00 Token  00 $0.01988
₿0.0000018
2.44 $4.63M
₿418.51
$0.02137
₿0.0000022
$0.01869
₿0.0000014
$1.82M
₿115.6
$19.9M
₿1.8K
$4.63M
₿418.51
التنبؤ بسعر 00 Token(00)
2138 Ecoin 2  ECOIN $0.00001
₿0.0000000018
0 $4.61M
₿839.26
$0
$0
$1
₿0
$10M
₿1.82K
$4.61M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
2139 Utility Web3Shot  UW3S $0.1865
₿0.0000025
-2.13 $4.61M
₿63.62
$0.2046
₿0.0000026
$0.1851
₿0.0000024
$3.03K
₿0.04
$1.87B
₿25.75K
$4.61M
₿63.62
التنبؤ بسعر Utility Web3Shot(uw3s)
2141 TOMI  TOMI $0.002161
₿0.000010
0.17 $4.58M
₿1.22K
$0.002265
₿0.000010
$0.002105
₿0.0000099
$4.52M
₿267.23
$4.61M
₿1.47K
$4.58M
₿1.22K
التنبؤ بسعر TOMI(tomi)
2142 GameSwift  GSWIFT $0.01225
₿0.0000069
-2.82 $4.58M
₿386.81
$0.01294
₿0.0000072
$0.01218
₿0.0000068
$589.66K
₿12.38
$9.46M
₿9.62K
$4.58M
₿386.81
التنبؤ بسعر GameSwift(gswift)
2143 LightLink  LL $0.01583
-0.06 $4.57M
$0.01593
$0.01574
$336.22K
$15.84M
$4.57M
التنبؤ بسعر LightLink(ll)
2144 Vai  VAI $1
₿0.000014
-0.02 $4.56M
₿98.41
$1.01
₿0.000014
$0.9992
₿0.000014
$3.14K
₿1.12
$4.56M
₿98.41
$4.56M
₿98.41
التنبؤ بسعر Vai(vai)
2145 azit  AZIT $0.01428
₿0.00000098
-0.18 $4.55M
₿164.05
$0.01459
₿0.0000010
$0.01405
₿0.00000097
$13.45K
₿7.31
$7.14M
₿490.43
$4.55M
₿164.05
التنبؤ بسعر azit(azit)
2149 BOB Token  BOB $0.000006559
₿0.00000000045
-0.84 $4.53M
₿314.15
$0.00000662
₿0.00000000049
$0.00000644
₿0.00000000045
$212.86K
₿40.13
$4.53M
₿314.15
$4.53M
₿314.15
التنبؤ بسعر BOB Token(bob)
2151 Beercoin  BEER $0.00000509
-0.50 $4.52M
$0.000005249
$0.000004959
$3.11M
$4.52M
$4.52M
التنبؤ بسعر Beercoin(beer)
2153 BTC 2x Flexible Leverage Index  BTC2X-FLI $53.45
₿0.00047
1.93 $4.51M
₿98.31
$53.83
₿0.00047
$52.15
₿0.00046
$537.58
₿0.04
$4.51M
₿98.31
$4.51M
₿98.31
التنبؤ بسعر BTC 2x Flexible Leverage Index(btc2x-fli)
2155 Dtravel  TRVL $0.01031
₿0.0000010
-1.94 $4.5M
₿317.13
$0.01053
₿0.0000011
$0.01029
₿0.0000010
$288.95K
₿2.81
$10.32M
₿1.04K
$4.5M
₿317.13
التنبؤ بسعر Dtravel(trvl)
2158 Somnium Space CUBEs  CUBE $0.3029
₿0.000016
-0.04 $4.5M
₿245.61
$0.3073
₿0.000016
$0.2977
₿0.000016
$3.13K
₿0.91
$12.14M
₿662.78
$4.5M
₿245.61
التنبؤ بسعر Somnium Space CUBEs(cube)
2159 LayerZero Bridged USDC (Fantom)  LZUSDC $0.9996
₿0.000014
0.10 $4.49M
₿0
$1
₿0.000014
$0.9867
₿0.000014
$46.82K
₿67.39
$4.49M
$4.49M
₿0
التنبؤ بسعر LayerZero Bridged USDC (Fantom)(lzusdc)
2160 WINR Protocol  WINR $0.008955
₿0.00000087
-0.90 $4.48M
₿298.27
$0.009053
₿0.00000087
$0.00878
₿0.00000083
$9.68K
₿3.14
$5.88M
₿313.61
$4.48M
₿298.27
التنبؤ بسعر WINR Protocol(winr)
2165 Baanx  BXX $0.01789
₿0.0000024
-1.14 $4.47M
₿84.99
$0.0181
₿0.0000030
$0.01742
₿0.0000023
$28.33K
₿16.82
$4.47M
₿588.36
$4.47M
₿84.99
التنبؤ بسعر Baanx(bxx)
2167 Karura  KAR $0.0383
₿0.0000022
-5.24 $4.47M
₿236.77
$0.04042
₿0.0000025
$0.0383
₿0.0000022
$163.72K
₿4.34
$6.13M
₿241.83
$4.47M
₿236.77
التنبؤ بسعر Karura(kar)
2169 Eesee  ESE $0.009706
-5.64 $4.47M
$0.01036
$0.00971
$1.76M
$5.62M
$4.47M
التنبؤ بسعر Eesee(ese)
2171 MOE  MOE $0.03549
₿0.0000046
-4.58 $4.44M
₿179.81
$0.03733
₿0.0000046
$0.03509
₿0.0000037
$12.25K
₿14.7
$13.41M
₿1.35K
$4.44M
₿179.81
التنبؤ بسعر MOE(moe)
2172 PunkCity  PUNK $0.1116
₿0.000054
-0.20 $4.44M
₿1.03K
$0.1134
₿0.000054
$0.1091
₿0.000047
$769.32
₿1.06
$5.55M
₿2.7K
$4.44M
₿1.03K
التنبؤ بسعر PunkCity(punk)
2173 Kitten Haimer  KHAI $0.08205
₿0.000021
4.62 $4.43M
₿0
$0.08226
₿0.000025
$0.06813
₿0.000018
$183.47K
₿8.14
$4.43M
₿1.19K
$4.43M
₿0
التنبؤ بسعر Kitten Haimer(khai)
2178 Stride Staked Osmo  STOSMO $0.321
₿0.000022
-3.62 $4.41M
₿453.11
$0.3368
₿0.000023
$0.3137
₿0.000022
$19.98K
₿0.69
$4.41M
₿453.11
$4.41M
₿453.11
التنبؤ بسعر Stride Staked Osmo(stosmo)
2180 RealGoat  RGOAT $0.0000002096
0.20 $4.4M
$0.0000002097
$0.0000002079
$65.86K
$4.4M
$4.4M
التنبؤ بسعر RealGoat(rgoat)
2181 Litecoin Cash  LCC $0.005413
₿0.000000099
142.30 $4.4M
₿79.31
$0.007679
₿0.000000099
$0.002234
₿0.000000080
$5.43
₿0
$4.4M
₿83.36
$4.4M
₿79.31
التنبؤ بسعر Litecoin Cash(lcc)
2188 Ispolink  ISP $0.0004845
₿0.000000050
-2.83 $4.37M
₿151.61
$0.000503
₿0.000000051
$0.0004717
₿0.000000049
$389.34K
₿7.3
$4.79M
₿504
$4.37M
₿151.61
التنبؤ بسعر Ispolink(isp)
2189 Kyber Network  KNCL $0.3712
₿0.000010
-2.16 $4.37M
₿231.35
$0.383
₿0.000012
$0.366
₿0.000010
$7.16K
₿1.12
$4.53M
₿145.82
$4.37M
₿231.35
التنبؤ بسعر Kyber Network(kncl)
2191 Netvrk  NETVR $0.04355
₿0.0000027
3.24 $4.35M
₿175.9
$0.04981
₿0.0000029
$0.04218
₿0.0000026
$279.2K
₿2.49
$4.35M
₿274.49
$4.35M
₿175.9
التنبؤ بسعر Netvrk(netvr)
2193 higher  HIGHER $0.004351
₿0.0000010
-6.71 $4.35M
₿1.05K
$0.004977
₿0.0000011
$0.004025
₿0.0000010
$411.82K
₿29.59
$4.35M
₿1.05K
$4.35M
₿1.05K
التنبؤ بسعر higher(higher)
2194 Kompete  KOMPETE $0.006421
₿0.00000049
-1.44 $4.34M
₿332.5
$0.006554
₿0.00000050
$0.00634
₿0.00000049
$3.13K
₿0.23
$5.46M
₿418.25
$4.34M
₿332.5
التنبؤ بسعر Kompete(kompete)
2195 Credefi  CREDI $0.005788
₿0.00000056
-3.94 $4.33M
₿419.47
$0.006083
₿0.00000065
$0.00577
₿0.00000055
$259.01K
₿8.73
$5.49M
₿531.54
$4.33M
₿419.47
التنبؤ بسعر Credefi(credi)
2196 Skibidi Toilet  SKBDI $0.05782
-5.12 $4.32M
$0.06701
$0.0568
$483.12K
$4.32M
$4.32M
التنبؤ بسعر Skibidi Toilet(skbdi)
2197 SingularityDAO  SDAO $0.04786
₿0.000011
3.51 $4.35M
₿1.04K
$0.05056
₿0.000012
$0.04438
₿0.000011
$73.08K
₿13.24
$4.81M
₿1.15K
$4.35M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
2198 Doge Eat Doge  OMNOM $0.00000001391
₿0.0000000000029
-9.49 $4.33M
₿934.22
$0.00000001609
₿0.0000000000033
$0.00000001391
₿0.0000000000029
$102.26K
₿30.55
$13.92M
₿3.01K
$4.33M
₿934.22
التنبؤ بسعر Doge Eat Doge(omnom)
2200 Gui Inu  GUI $0.00000777
₿0.00000000057
-1.23 $4.32M
₿206.08
$0.00000793
₿0.00000000066
$0.000007639
₿0.00000000056
$72.03K
₿11.84
$6.04M
₿445.18
$4.32M
₿206.08
التنبؤ بسعر Gui Inu(gui)
2201 LIF3 (OLD)  LIF3 $0.00165
₿0.00000016
-4.85 $4.32M
₿428.96
$0.001745
₿0.00000017
$0.001608
₿0.00000016
$66.7
₿0.13
$14.67M
₿1.46K
$4.32M
₿428.96
التنبؤ بسعر LIF3 (OLD)(lif3)
2204 Nash Exchange  NEX $0.09855
₿0.0000022
1.51 $4.29M
₿94.14
$0.09856
₿0.0000023
$0.09657
₿0.0000020
$222.5
₿0.12
$4.93M
₿111.24
$4.29M
₿94.14
التنبؤ بسعر Nash Exchange(nex)
2205 Smart Layer Network  SLN $0.05603
₿0.000045
0.26 $4.29M
₿729.86
$0.0579
₿0.000049
$0.05478
₿0.000044
$1.05M
₿41.66
$5.6M
₿4.6K
$4.29M
₿729.86
التنبؤ بسعر Smart Layer Network(sln)
2207 Carbon Browser  CSIX $0.006814
₿0.0000011
-6.73 $4.27M
₿438.87
$0.007312
₿0.0000011
$0.006735
₿0.0000011
$2.2M
₿18.79
$6.23M
₿1.04K
$4.27M
₿438.87
التنبؤ بسعر Carbon Browser(csix)
2209 Huralya  LYA $0.145
₿0.0000036
-0.57 $3.48M
₿0
$0.4052
₿0.0000037
$0.3986
₿0.0000036
$242.96
₿0.01
$14.51M
₿368.25
$3.48M
₿0
التنبؤ بسعر Huralya(lya)
2212 Voyager Token  VGX $0.004659
₿0.0000015
-2.38 $4.26M
₿435.9
$0.00483
₿0.0000015
$0.00463
₿0.0000014
$785.7K
₿114.66
$4.27M
₿439.69
$4.26M
₿435.9
التنبؤ بسعر Voyager Token(vgx)
2213 XCAD Network  XCAD $0.05847
₿0.000014
-1.43 $4.25M
₿755.38
$0.06045
₿0.000015
$0.05757
₿0.000014
$1.29M
₿94.35
$11.62M
₿2.92K
$4.25M
₿755.38
التنبؤ بسعر XCAD Network(xcad)
2215 Lucro  LCR $0.00002862
₿0.00000000074
2.48 $2.86M
₿74.32
$0.00008151
₿0.00000000074
$0.00007903
₿0.00000000072
$845.81
₿0.12
$2.86M
₿74.32
$2.86M
₿74.32
التنبؤ بسعر Lucro(lcr)
2215 Monkey Pox  POX $0.004252
2.15 $4.25M
$0.004357
$0.004161
$3.95K
$4.25M
$4.25M
التنبؤ بسعر Monkey Pox(pox)
2217 Decubate  DCB $0.01132
₿0.0000018
-0.21 $4.25M
₿629.42
$0.01147
₿0.0000019
$0.01129
₿0.0000018
$197.35K
₿16.53
$11.33M
₿1.86K
$4.25M
₿629.42
التنبؤ بسعر Decubate(dcb)
2219 Celer Bridged WBTC (Conflux)  WBTC $108,609
-0.99 $4.23M
$109,711
$106,861
$38.83K
$4.23M
$4.23M
التنبؤ بسعر Celer Bridged WBTC (Conflux)(wbtc)
2220 BlueMove  MOVE $0.01945
₿0.0000010
-1.00 $4.23M
₿138.65
$0.02028
₿0.0000014
$0.01895
₿0.00000094
$58.43K
₿0.83
$5.84M
₿314.51
$4.23M
₿138.65
التنبؤ بسعر BlueMove(move)
2221 Roaring Kitty  ROAR $0.004227
-4.05 $4.23M
$0.004528
$0.00414
$81.49K
$4.23M
$4.23M
التنبؤ بسعر Roaring Kitty(roar)
2223 Humanode  HMND $0.03816
₿0.0000038
-6.45 $4.22M
₿175.75
$0.04079
₿0.0000039
$0.03816
₿0.0000037
$506.83K
₿7.47
$15.27M
₿1.55K
$4.22M
₿175.75
التنبؤ بسعر Humanode(hmnd)
2224 Obyte  GBYTE $4.75
₿0.00028
-1.80 $4.21M
₿242.07
$4.91
₿0.00028
$4.69
₿0.00012
$889.64
₿0.02
$4.75M
₿281.81
$4.21M
₿242.07
التنبؤ بسعر Obyte(gbyte)
2225 Symbiosis  SIS $0.06376
₿0.0000061
-0.54 $4.2M
₿378.98
$0.0645
₿0.0000062
$0.06341
₿0.0000059
$92.72K
₿67.79
$6.41M
₿610.79
$4.2M
₿378.98
التنبؤ بسعر Symbiosis(sis)
2226 Krypton DAO  KRD $0.04105
₿0.000011
-4.60 $4.21M
₿1.19K
$0.04401
₿0.000011
$0.04025
₿0.000011
$11.02K
₿0.1
$410.51M
₿116.57K
$4.21M
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
2227 WiFi Map  WIFI $0.007111
₿0.0000018
-1.60 $4.19M
₿566.16
$0.007277
₿0.0000019
$0.007016
₿0.0000018
$184.49K
₿12.9
$7.11M
₿1.84K
$4.19M
₿566.16
التنبؤ بسعر WiFi Map(wifi)
2229 Creo Engine  CREO $0.01042
₿0.0000018
0.11 $4.17M
₿545.12
$0.01046
₿0.0000019
$0.01031
₿0.0000018
$1.21M
₿42.78
$8.22M
₿1.86K
$4.17M
₿545.12
التنبؤ بسعر Creo Engine(creo)
2231 Timeless  LIT $0.009355
₿0.00000029
0.83 $4.14M
₿66.81
$0.009376
₿0.00000030
$0.009275
₿0.00000028
$140.34
₿0.09
$6.11M
₿179.06
$4.14M
₿66.81
التنبؤ بسعر Timeless(lit)
2235 Arbius  AIUS $14.65
₿0.0025
-8.83 $4.12M
₿183.72
$16.11
₿0.0028
$14.52
₿0.0023
$34.61K
₿20.42
$14.65M
₿2.56K
$4.12M
₿183.72
التنبؤ بسعر Arbius(aius)
2242 Wrapped Ampleforth  WAMPL $3.32
₿0.00043
-0.40 $4.1M
₿277.92
$3.55
₿0.00044
$3.27
₿0.00041
$349.07K
₿7.02
$4.1M
₿277.92
$4.1M
₿277.92
التنبؤ بسعر Wrapped Ampleforth(wampl)
2244 LFGO  LFGO $0.004183
1.32 $4.19M
$0.0048
$0.003934
$204.61K
$4.19M
$4.19M
التنبؤ بسعر LFGO(lfgo)
2245 SpaceCatch  CATCH $0.1028
₿0.000029
-5.32 $4.07M
₿0
$0.1086
₿0.000030
$0.1014
₿0.000028
$112.62K
₿9.36
$10.28M
₿2.92K
$4.07M
₿0
التنبؤ بسعر SpaceCatch(catch)
2246 Fud the Pug  FUD $0.00000007077
₿0.0000000000061
-4.41 $4.07M
₿0
$0.00000007751
₿0.0000000000070
$0.0000000709
₿0.0000000000056
$364.6K
₿22.64
$5.34M
₿616.68
$4.07M
₿0
التنبؤ بسعر Fud the Pug(fud)
2248 ZambesiGold  ZGD $0.09701
₿0.0000013
1.06 $4.07M
₿56.11
$0.09702
₿0.0000013
$0.096
₿0.0000011
$46.74
₿0.04
$17.17M
₿236.99
$4.07M
₿56.11
التنبؤ بسعر ZambesiGold(zgd)
2250 Pundu  PUNDU $0.00408
0.32 $4.06M
$0.004181
$0.003969
$1.4M
$4.06M
$4.06M
التنبؤ بسعر Pundu(pundu)
2251 Parrot USD  PAI $0.9694
₿0.000014
0.04 $4.06M
₿60.81
$0.9694
₿0.000015
$0.9689
₿0.000014
$4.83
₿0.1
$16.65M
₿248.41
$4.06M
₿60.81
التنبؤ بسعر Parrot USD(pai)
2254 MahaDAO  MAHA $0.6524
₿0.000032
-1.67 $4.05M
₿172.33
$0.6666
₿0.000032
$0.6511
₿0.000031
$212.25K
₿6.07
$6.46M
₿322.03
$4.05M
₿172.33
التنبؤ بسعر MahaDAO(maha)
2258 Klima DAO  KLIMA $0.2131
₿0.000041
-1.77 $4.04M
₿366.38
$0.2177
₿0.000042
$0.2131
₿0.000039
$117.55K
₿7.7
$4.04M
₿366.38
$4.04M
₿366.38
التنبؤ بسعر Klima DAO(klima)
2261 Fren Pet  FP $0.5494
₿0.00018
-3.34 $4.02M
₿0
$0.5733
₿0.00023
$0.5451
₿0.00012
$8.53K
₿137.32
$4.02M
₿1.81K
$4.02M
₿0
التنبؤ بسعر Fren Pet(fp)
2263 Unisocks  SOCKS $13,432.02
₿0.49
1.12 $4.02M
₿148.01
$13,432.02
$13,221.71
$316.14
₿0
$4.02M
₿148.01
$4.02M
₿148.01
التنبؤ بسعر Unisocks(socks)
2264 Reflexer Ungovernance Token  FLX $4.86
₿0.00010
42.62 $4.01M
₿95.07
$5.01
₿0.00010
$3.27
₿0.00010
$254.47K
₿0.61
$4.66M
₿102.91
$4.01M
₿95.07
التنبؤ بسعر Reflexer Ungovernance Token(flx)
2266 Wrapped AyeAyeCoin  WAAC $0.6683
1.38 $4.01M
$0.6684
$0.6476
$1.9K
$4.01M
$4.01M
التنبؤ بسعر Wrapped AyeAyeCoin(waac)
2267 Shiden Network  SDN $0.0603
₿0.0000044
0.14 $4.01M
₿290.59
$0.06122
₿0.0000046
$0.05898
₿0.0000043
$88.39K
₿6.3
$5.21M
₿377
$4.01M
₿290.59
التنبؤ بسعر Shiden Network(sdn)
2269 HELLO  HELLO $0.007531
₿0.00000085
-9.40 $4M
₿456.37
$0.008316
₿0.00000090
$0.007531
₿0.00000083
$220.07K
₿29
$7.53M
₿858.97
$4M
₿456.37
التنبؤ بسعر HELLO(hello)
2271 Djed  DJED $0.9888
₿0.000014
-0.55 $3.97M
₿58.65
$1
₿0.000014
$0.9748
₿0.000014
$180.82K
₿1.91
$3.97M
₿14.59M
$3.97M
₿58.65
التنبؤ بسعر Djed(djed)
2274 Carry  CRE $0.0003966
₿0.00000010
-0.01* $3.97M
₿1.14K
$0.0003966
₿0.00000011
$0.0003965
₿0.00000010
$0
₿12.92
$3.97M
₿1.14K
$3.97M
₿1.14K
التنبؤ بسعر Carry(cre)
2275 L2 Standard Bridged WETH (Mode)  WETH $2,551.61
-0.99 $3.95M
$2,581.84
$2,512.39
$279.84K
$3.95M
$3.95M
التنبؤ بسعر L2 Standard Bridged WETH (Mode)(weth)
2276 Increment Staked FLOW  STFLOW $0.5121
₿0.000019
-4.59 $3.95M
₿150.94
$0.5368
₿0.000020
$0.5102
₿0.000019
$12.42K
₿0.58
$3.95M
₿150.94
$3.95M
₿150.94
التنبؤ بسعر Increment Staked FLOW(stflow)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا