$3.74T
إجمالي القيمة السوقية
$228.4B
إجمالي حجم التداول
BTC 62.66%     ETH 9.70%
السيطرة

صفحة النتائج 15 التي تتضمن أهم عملات NounsDAO حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NounsDAO
NounsDAO (2672)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2398 ichi.farm  ICHI $0.4057
₿0.000037
7.43 $3.8M
₿312.83
$0.4067
₿0.000038
$0.3719
₿0.000037
$8.52K
₿17.79
$4.06M
₿376.26
$3.8M
₿312.83
التنبؤ بسعر ichi.farm(ichi)
2399 LUCA  LUCA $0.6828
₿0.000012
11.27 $3.69M
₿95.6
$0.6821
₿0.000012
$0.6096
₿0.000011
$294.92K
₿27.97
$3.74M
₿684.63
$3.69M
₿95.6
التنبؤ بسعر LUCA(luca)
2402 Kyber Network  KNCL $0.3192
₿0.000010
5.85 $3.69M
₿231.35
$0.32
₿0.000012
$0.299
₿0.000010
$2.33K
₿1.12
$3.83M
₿145.82
$3.69M
₿231.35
التنبؤ بسعر Kyber Network(kncl)
2406 WOM Token  WOM $0.01535
₿0.00000051
-6.00 $3.64M
₿96.33
$0.01653
₿0.00000052
$0.01528
₿0.00000050
$414.13K
₿2.56
$15.36M
₿512.4
$3.64M
₿96.33
التنبؤ بسعر WOM Token(wom)
2407 Numerico  NWC $0.02325
₿0.0000021
-2.31 $3.61M
₿370.47
$0.02381
₿0.0000024
$0.02274
₿0.0000020
$88.42K
₿7.8
$6.15M
₿590.34
$3.61M
₿370.47
التنبؤ بسعر Numerico(nwc)
2408 00 Token  00 $0.01557
₿0.0000018
2.71 $3.62M
₿418.51
$0.01583
₿0.0000022
$0.01515
₿0.0000014
$173.31K
₿115.6
$15.58M
₿1.8K
$3.62M
₿418.51
التنبؤ بسعر 00 Token(00)
2411 Radium  VAL $0.6836
₿0.000032
8.08 $3.68M
₿162.83
$0.6912
₿0.000032
$0.601
₿0.000031
$108.77K
₿2.98
$6.16M
₿288.92
$3.68M
₿162.83
التنبؤ بسعر Radium(val)
2414 PlayDapp  PDA $0.00571
₿0.0000017
5.76 $3.58M
₿1.04K
$0.00571
₿0.0000018
$0.005397
₿0.0000017
$1.89M
₿84.32
$4M
₿1.24K
$3.58M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
2418 LayerZero Bridged USDC (Fantom)  LZUSDC $0.9076
₿0.000014
2.90 $3.64M
₿0
$0.9825
₿0.000014
$0.8414
₿0.000014
$19.22K
₿67.39
$3.64M
$3.64M
₿0
التنبؤ بسعر LayerZero Bridged USDC (Fantom)(lzusdc)
2419 Ēnosys  HLN $0.06149
₿0.0000033
-0.29 $3.63M
₿132.42
$0.06183
₿0.0000034
$0.06104
₿0.0000033
$138.99K
₿1.12
$9.23M
₿501.73
$3.63M
₿132.42
التنبؤ بسعر Ēnosys(hln)
2423 Toucan Protocol: Base Carbon Tonne  BCT $0.1712
₿0.000012
4.80 $3.61M
₿228.44
$0.1712
₿0.000012
$0.1633
₿0.000011
$492.37
₿0.2
$3.61M
₿228.44
$3.61M
₿228.44
التنبؤ بسعر Toucan Protocol: Base Carbon Tonne(bct)
2425 Cypherium  CPH $0.007076
₿0.00000025
-1.55 $3.83M
₿136.92
$0.007351
$0.006813
$60.95K
₿0.53
$48.32M
₿1.73K
$3.83M
₿136.92
التنبؤ بسعر Cypherium(cph)
2426 KIRA Network  KEX $0.01597
₿0.0000011
6.73 $3.58M
₿259.83
$0.01611
₿0.0000012
$0.01448
₿0.0000011
$91.77K
₿5.51
$4.79M
₿347.99
$3.58M
₿259.83
التنبؤ بسعر KIRA Network(kex)
2430 LIQUIDIUM•TOKEN (Runes)  LIQ $0.1987
1.17 $3.58M
$0.1987
$0.1959
$164.12K
$19.87M
$3.58M
التنبؤ بسعر LIQUIDIUM•TOKEN (Runes)(liq)
2437 Jester  JEST $3.58
7.25 $3.58M
$3.59
$3.3
$476.88
$3.58M
$3.58M
التنبؤ بسعر Jester(jest)
2438 Bitcoin 2  BTC2 $0.2018
₿0.0000059
-2.74 $3.62M
₿107.27
$0.2076
₿0.0000059
$0.198
₿0.0000055
$10.78K
₿0.02
$3.62M
₿107.27
$3.62M
₿107.27
التنبؤ بسعر Bitcoin 2(btc2)
2441 Fei USD  FEI $1.03
₿0.000013
2.24 $3.55M
₿214.4
$1.06
₿0.000014
$1.01
₿0.000013
$98.44K
₿0.12
$3.82M
₿217.99
$3.55M
₿214.4
التنبؤ بسعر Fei USD(fei)
2443 Eesee  ESE $0.007048
8.15 $3.46M
$0.007058
$0.006463
$1.43M
$4.24M
$3.46M
التنبؤ بسعر Eesee(ese)
2444 Octokn  OTK $0.007149
₿0.0000011
13.81 $3.56M
₿328.97
$0.007166
₿0.0000011
$0.006079
₿0.0000010
$128.72K
₿2.94
$8.58M
₿1.37K
$3.56M
₿328.97
التنبؤ بسعر Octokn(otk)
2448 APWine  APW $0.3645
₿0.000037
-47.24 $3.51M
₿363.88
$0.6909
₿0.000039
$0.344
₿0.000036
$645.95
₿12.36
$18.23M
₿1.89K
$3.51M
₿363.88
التنبؤ بسعر APWine(apw)
2449 Carbon Browser  CSIX $0.005132
₿0.0000011
17.31 $3.48M
₿438.87
$0.005127
₿0.0000011
$0.004356
₿0.0000011
$2.48M
₿18.79
$4.68M
₿1.04K
$3.48M
₿438.87
التنبؤ بسعر Carbon Browser(csix)
2451 Landshare Token  LAND $0.5792
₿0.000063
4.78 $3.52M
₿243.46
$0.5974
₿0.000066
$0.549
₿0.000055
$309.95K
₿11.19
$3.53M
₿243.46
$3.52M
₿243.46
التنبؤ بسعر Landshare Token(land)
2454 Wownero  WOW $0.0368
₿0.0000014
4.44 $3.47M
₿120.48
$0.03717
₿0.0000015
$0.03415
₿0.0000014
$1.66K
₿0.08
$3.47M
₿269.09
$3.47M
₿120.48
التنبؤ بسعر Wownero(wow)
2455 Klima DAO  KLIMA $0.1731
₿0.000041
11.53 $3.5M
₿366.38
$0.1765
₿0.000042
$0.1552
₿0.000039
$32.73K
₿7.7
$3.5M
₿366.38
$3.5M
₿366.38
التنبؤ بسعر Klima DAO(klima)
2456 Metronome  MET $0.4004
₿0.000022
5.21 $3.46M
₿120.44
$0.4006
₿0.000022
$0.3805
₿0.000021
$3.91K
₿0.47
$5.76M
₿330.27
$3.46M
₿120.44
التنبؤ بسعر Metronome(met)
2457 Obyte  GBYTE $3.92
₿0.00028
-2.66 $3.49M
₿242.07
$4.07
₿0.00028
$3.8
₿0.00012
$8.41K
₿0.02
$3.92M
₿281.81
$3.49M
₿242.07
التنبؤ بسعر Obyte(gbyte)
2458 Refund  RFD $0.000003459
₿0.00000000010
14.26 $3.46M
₿106.14
$0.000003499
₿0.00000000010
$0.000003
₿0.00000000010
$142.88K
₿21.39
$3.46M
₿106.14
$3.46M
₿106.14
التنبؤ بسعر Refund(rfd)
2460 CrossFi  XFI $0.08196
₿0.000012
0.37 $3.46M
₿0
$0.08204
₿0.000013
$0.07833
₿0.000011
$636.67K
₿2.37
$31.01M
$3.46M
₿0
التنبؤ بسعر CrossFi(xfi)
2462 Morpheus Network  MNW $0.0932
₿0.000015
17.15 $3.51M
₿565.85
$0.09587
₿0.000015
$0.0785
₿0.000014
$3.71K
₿2.05
$4.48M
₿722.35
$3.51M
₿565.85
التنبؤ بسعر Morpheus Network(mnw)
2463 Matrix AI Network  MAN $0.007216
₿0.00000057
2.29 $3.35M
₿258.2
$0.008228
₿0.00000062
$0.007022
₿0.00000057
$148.9K
₿2.62
$5.51M
₿433.59
$3.35M
₿258.2
التنبؤ بسعر Matrix AI Network(man)
2467 Koinos  KOIN $0.04007
₿0.000011
-2.47 $3.37M
₿468.65
$0.04191
₿0.000012
$0.03993
₿0.000011
$5.65K
₿1.97
$3.37M
₿468.65
$3.37M
₿468.65
التنبؤ بسعر Koinos(koin)
2469 Artyfact  ARTY $0.15
₿0.000015
-0.26 $3.4M
₿203.67
$0.1524
₿0.000016
$0.1464
₿0.000015
$1.92M
₿24.94
$3.73M
₿389.05
$3.4M
₿203.67
التنبؤ بسعر Artyfact(arty)
2471 Neighbourhoods  NHT $0.0003692
₿0.0000000071
7.24 $3.4M
₿65.78
$0.0008435
₿0.0000000071
$0.0007527
₿0.0000000063
$65.11K
₿0.37
$3.69M
₿71.34
$3.4M
₿65.78
التنبؤ بسعر Neighbourhoods(nht)
2474 Credefi  CREDI $0.004681
₿0.00000056
-0.04 $3.5M
₿419.47
$0.005046
₿0.00000065
$0.004507
₿0.00000055
$237.75K
₿8.73
$4.44M
₿531.54
$3.5M
₿419.47
التنبؤ بسعر Credefi(credi)
2475 STON  STON $0.7492
₿0.00041
3.58 $3.43M
₿694.41
$0.7507
₿0.00043
$0.7209
₿0.00037
$45.75K
₿18.9
$74.93M
₿41.14K
$3.43M
₿694.41
التنبؤ بسعر STON(ston)
2476 Glo Dollar  USDGLO $1
₿0.000014
0.48 $3.41M
₿37.25
$1.01
₿0.000014
$0.9961
₿0.000014
$75.5K
₿0.36
$3.41M
₿37.25
$3.41M
₿37.25
التنبؤ بسعر Glo Dollar(usdglo)
2477 ParagonsDAO  PDT $0.02738
₿0.0000023
10.80 $3.4M
₿293.88
$0.02741
₿0.0000024
$0.0247
₿0.0000023
$29
₿0.3
$3.93M
₿384.5
$3.4M
₿293.88
التنبؤ بسعر ParagonsDAO(pdt)
2478 Shade Protocol  SHD $0.6942
₿0.000085
5.72 $3.44M
₿227.79
$0.7002
₿0.000087
$0.6422
₿0.000083
$361.01K
₿4.98
$7M
₿857.81
$3.44M
₿227.79
التنبؤ بسعر Shade Protocol(shd)
2482 SubQuery Network  SQT $0.001212
₿0.00000043
3.87 $3.34M
₿345.58
$0.001219
₿0.00000049
$0.001149
₿0.00000042
$391.88K
₿38.56
$12.26M
₿4.3K
$3.34M
₿345.58
التنبؤ بسعر SubQuery Network(sqt)
2484 Digits DAO  DIGITS $0.004239
₿0.00000011
-0.19 $3.35M
₿94.57
$0.004267
₿0.00000011
$0.00422
₿0.00000011
$463.44
₿0.21
$4.24M
₿119.6
$3.35M
₿94.57
التنبؤ بسعر Digits DAO(digits)
2485 Kin  KIN $0.000001179
₿0.00000000029
2.35 $3.12M
₿858.26
$0.00000125
₿0.00000000029
$0.00000112
₿0.00000000028
$64.8K
₿3.63
$3.12M
₿858.26
$3.12M
₿858.26
التنبؤ بسعر Kin(kin)
2487 GEEQ  GEEQ $0.06149
₿0.0000038
41.57 $3.34M
₿196.42
$0.06239
₿0.0000040
$0.04177
₿0.0000038
$467.49K
₿6.27
$6.13M
₿392.84
$3.34M
₿196.42
التنبؤ بسعر GEEQ(geeq)
2490 Gnosis xDai Bridged WBTC (Gnosis Chain)  WBTC $117,627
5.64 $3.35M
$118,240
$110,180
$89.9K
$3.35M
$3.35M
التنبؤ بسعر Gnosis xDai Bridged WBTC (Gnosis Chain)(wbtc)
2491 Andy  ANDY $0.003453
₿0.00000035
14.96 $3.29M
₿0
$0.003448
₿0.00000040
$0.002955
₿0.00000017
$48.39K
₿36.67
$3.29M
₿340.48
$3.29M
₿0
التنبؤ بسعر Andy(andy)
2493 Unisocks  SOCKS $11,135.44
₿0.49
0 $3.33M
₿148.01
$0
$0
$10.47
₿0
$3.33M
₿148.01
$3.33M
₿148.01
التنبؤ بسعر Unisocks(socks)
2493 PunkCity  PUNK $0.08199
₿0.000054
3.14 $3.37M
₿1.03K
$0.08236
₿0.000054
$0.07831
₿0.000047
$887.12
₿1.06
$4.08M
₿2.7K
$3.37M
₿1.03K
التنبؤ بسعر PunkCity(punk)
2497 HELLO  HELLO $0.006258
₿0.00000085
0.90 $3.32M
₿456.37
$0.006301
₿0.00000090
$0.006171
₿0.00000083
$315.42K
₿29
$6.25M
₿858.97
$3.32M
₿456.37
التنبؤ بسعر HELLO(hello)
2498 Portugal National Team Fan Token  POR $0.8556
₿0.000046
1.13 $3.34M
₿203.32
$0.8618
₿0.000047
$0.8295
₿0.000042
$438.82K
₿15.32
$17.05M
₿936.56
$3.34M
₿203.32
التنبؤ بسعر Portugal National Team Fan Token(por)
2501 Veno USD  VUSD $0.9993
-0.31 $3.32M
$1.01
$0.9757
$79.88K
$3.32M
$3.32M
التنبؤ بسعر Veno USD(vusd)
2501 Matr1x  MAX $0.02516
-7.96 $3.3M
$0.02855
$0.02421
$4.15M
$20.24M
$3.3M
التنبؤ بسعر Matr1x(max)
2505 IMPT  IMPT $0.002711
₿0.000000060
7.22 $3.3M
₿72.04
$0.002726
₿0.000000061
$0.002492
₿0.000000060
$444.15K
₿1.99
$4.47M
₿130.64
$3.3M
₿72.04
التنبؤ بسعر IMPT(impt)
2508 Increment Staked FLOW  STFLOW $0.4894
₿0.000019
9.61 $3.29M
₿150.94
$0.4901
₿0.000020
$0.4465
₿0.000019
$591.64
₿0.58
$3.29M
₿150.94
$3.29M
₿150.94
التنبؤ بسعر Increment Staked FLOW(stflow)
2509 Film.io  FAN $0.00142
47.33 $3.3M
$0.001452
$0.000952
$4.29K
$14.21M
$3.3M
التنبؤ بسعر Film.io(fan)
2511 Astrafer  ASTRAFER $0.01018
₿0.0000057
4.54 $3.29M
₿895.54
$0.6763
₿0.0000057
$0.6445
₿0.0000054
$36.56
₿0.78
$9.04M
₿5.07K
$3.29M
₿895.54
التنبؤ بسعر Astrafer(astrafer)
2513 MOE  MOE $0.02586
₿0.0000046
13.75 $3.3M
₿179.81
$0.02592
₿0.0000046
$0.02263
₿0.0000037
$13.5K
₿14.7
$9.82M
₿1.35K
$3.3M
₿179.81
التنبؤ بسعر MOE(moe)
2516 LEOX  LEOX $0.06462
₿0.000017
3.97 $3.27M
₿438.32
$0.06578
₿0.000018
$0.05888
₿0.000017
$62.93K
₿3.85
$3.27M
₿1.2K
$3.27M
₿438.32
التنبؤ بسعر LEOX(leox)
2518 STIMA  STIMA $1.03
₿0.000014
1.65 $3.26M
₿47.15
$1.03
₿0.000014
$1
₿0.000014
$5.63K
₿1.27
$32.6M
₿471.49
$3.26M
₿47.15
التنبؤ بسعر STIMA(stima)
2520 Eigenpie  EGP $0.8789
1.93 $3.24M
$0.8827
$0.8479
$2.34M
$8.77M
$3.24M
التنبؤ بسعر Eigenpie(egp)
2521 Bozo Benk  BOZO $0.004054
₿0.00000032
22.20 $3.27M
₿257.29
$0.004172
₿0.00000039
$0.003291
₿0.00000031
$13.71K
₿0.43
$3.27M
₿257.3
$3.27M
₿257.29
التنبؤ بسعر Bozo Benk(bozo)
2522 Humanode  HMND $0.024
₿0.0000038
3.96 $3.08M
₿175.75
$0.02409
₿0.0000039
$0.02302
₿0.0000037
$576.11K
₿7.47
$9.4M
₿1.55K
$3.08M
₿175.75
التنبؤ بسعر Humanode(hmnd)
2523 Ternoa  CAPS $0.001767
₿0.00000035
10.10 $3.23M
₿535.48
$0.001784
₿0.00000036
$0.001573
₿0.00000033
$323.19K
₿8.03
$4.41M
₿873.85
$3.23M
₿535.48
التنبؤ بسعر Ternoa(caps)
2525 HahaYes  RIZO $0.000007659
5.56 $3.24M
$0.00000776
$0.000006759
$354.39K
$3.24M
$3.24M
التنبؤ بسعر HahaYes(rizo)
2526 POOH  POOH $0.000000007682
₿0.00000000000047
2.33 $3.24M
₿199.37
$0.000000007742
₿0.00000000000051
$0.000000007231
₿0.00000000000045
$217.03K
₿26.13
$3.24M
₿199.37
$3.24M
₿199.37
التنبؤ بسعر POOH(pooh)
2527 Archway  ARCH $0.005146
₿0.0000024
1.20 $3.26M
₿755.52
$0.005152
₿0.0000025
$0.004997
₿0.0000023
$144.6K
₿1.66
$5.92M
₿2.64K
$3.26M
₿755.52
التنبؤ بسعر Archway(arch)
2529 Upland  SPARKLET $0.01608
-0.41 $3.2M
$0.01636
$0.01596
$330.79K
$16.09M
$3.2M
التنبؤ بسعر Upland(sparklet)
2531 Swash  SWASH $0.003201
₿0.00000031
0.04 $3.18M
₿307.89
$0.003203
₿0.00000035
$0.003112
₿0.00000031
$79.85K
₿3.96
$3.2M
₿319.32
$3.18M
₿307.89
التنبؤ بسعر Swash(swash)
2533 Epic Cash  EPIC $0.171
₿0.0000037
-3.43 $3.2M
₿64.92
$0.1773
₿0.0000037
$0.1675
₿0.0000036
$3.41K
₿0.2
$3.2M
₿78.9
$3.2M
₿64.92
التنبؤ بسعر Epic Cash(epic)
2535 Panther Protocol  ZKP $0.009504
₿0.00000042
0.18 $3.19M
₿142.24
$0.00953
₿0.00000043
$0.009458
₿0.00000041
$449.13K
₿5.8
$3.19M
₿142.24
$3.19M
₿142.24
التنبؤ بسعر Panther Protocol(zkp)
2537 Karura  KAR $0.02771
₿0.0000022
14.20 $3.18M
₿236.77
$0.0275
₿0.0000025
$0.02426
₿0.0000022
$81.65K
₿4.34
$4.36M
₿241.83
$3.18M
₿236.77
التنبؤ بسعر Karura(kar)
2538 AthenaDAO  ATH $0.3637
₿0.000011
5.95 $3.18M
₿93.53
$0.3654
₿0.000012
$0.3408
₿0.000011
$2.54K
₿0.01
$10.93M
₿359.83
$3.18M
₿93.53
التنبؤ بسعر AthenaDAO(ath)
2539 nomnom  NOMNOM $0.003162
18.79 $3.2M
$0.003291
$0.002378
$330.06K
$3.2M
$3.2M
التنبؤ بسعر nomnom(nomnom)
2540 Rave  KRAV $0.003176
₿0.00000062
8.48 $3.19M
₿636.36
$0.003193
₿0.00000095
$0.002919
₿0.00000059
$402.4
₿26.77
$31.91M
₿6.36K
$3.19M
₿636.36
التنبؤ بسعر Rave(krav)
2546 Stride Staked Osmo  STOSMO $0.2347
₿0.000022
9.50 $3.18M
₿453.11
$0.2388
₿0.000023
$0.2118
₿0.000022
$6.2K
₿0.69
$3.18M
₿453.11
$3.18M
₿453.11
التنبؤ بسعر Stride Staked Osmo(stosmo)
2548 BitShares  BTS $0.001157
₿0.000000055
2.23 $3.14M
₿151.75
$0.00117
₿0.000000057
$0.001126
₿0.000000055
$161.67K
₿14.83
$3.47M
₿167.72
$3.14M
₿151.75
التنبؤ بسعر BitShares(bts)
2551 ZambesiGold  ZGD $0.07502
₿0.0000013
-3.84 $3.14M
₿56.11
$0.08206
₿0.0000013
$0.07499
₿0.0000011
$479.26
₿0.04
$13.28M
₿236.99
$3.14M
₿56.11
التنبؤ بسعر ZambesiGold(zgd)
2554 Shido Network  SHIDO $0.0001736
₿0.000000025
2.40 $3.13M
₿454.65
$0.0001816
₿0.000000027
$0.0001682
₿0.000000024
$162.65K
₿20.75
$3.13M
₿458.64
$3.13M
₿454.65
التنبؤ بسعر Shido Network(shido)
2556 Libra Incentix  LIXX $0.0004649
₿0.000000061
66.43 $3.1M
₿411.6
$0.0007829
₿0.000000061
$0.0002793
₿0.000000058
$18.4K
₿16.27
$6.95M
₿921.48
$3.1M
₿411.6
التنبؤ بسعر Libra Incentix(lixx)
2557 Trabzonspor Fan Token  TRA $0.4397
₿0.000019
1.08 $3.12M
₿146.57
$0.4417
₿0.000019
$0.4329
₿0.000018
$221.54K
₿36.02
$4.4M
₿193.34
$3.12M
₿146.57
التنبؤ بسعر Trabzonspor Fan Token(tra)
2559 WINR Protocol  WINR $0.006222
₿0.00000087
-1.40 $3.1M
₿298.27
$0.006336
₿0.00000087
$0.006111
₿0.00000083
$28.97K
₿3.14
$4.21M
₿313.61
$3.1M
₿298.27
التنبؤ بسعر WINR Protocol(winr)
2560 Chihuahua Chain  HUAHUA $0.00002773
₿0.0000000025
3.81 $3.11M
₿257.04
$0.00002886
₿0.0000000025
$0.0000257
₿0.0000000024
$667.64K
₿3.84
$3.32M
₿262.69
$3.11M
₿257.04
التنبؤ بسعر Chihuahua Chain(huahua)
2561 Fuse Network Token  FUSE $0.01003
₿0.0000011
2.39 $3.11M
₿301.61
$0.01014
₿0.0000012
$0.009665
₿0.0000011
$790.26K
₿17.64
$3.89M
₿436.68
$3.11M
₿301.61
التنبؤ بسعر Fuse Network Token(fuse)
2567 Asia Coin  ASIA $0.06193
₿0.0000019
0.19 $3.07M
₿95.56
$0.06202
₿0.0000097
$0.06125
₿0.0000018
$8.65K
₿0.33
$6.13M
₿191.11
$3.07M
₿95.56
التنبؤ بسعر Asia Coin(asia)
2568 Welshcorgicoin  WELSH $0.0003077
₿0.000000095
7.67 $3.08M
₿954.63
$0.0003087
₿0.00000010
$0.0002827
₿0.000000094
$12.82K
₿21.4
$3.08M
₿954.63
$3.08M
₿954.63
التنبؤ بسعر Welshcorgicoin(welsh)
2569 MINATIVERSE  MNTC $0.5626
₿0.000036
-5.25 $3.07M
₿228.94
$0.5956
₿0.000038
$0.5495
₿0.000033
$467.02K
₿16.04
$5.8M
₿406.8
$3.07M
₿228.94
التنبؤ بسعر MINATIVERSE(mntc)
2570 VNX EURO  VEUR $1.17
₿0.000015
-0.20 $3.08M
₿35.43
$1.18
₿0.000015
$1.17
₿0.000015
$2.05M
₿1.53
$3.08M
₿35.43
$3.08M
₿35.43
التنبؤ بسعر VNX EURO(veur)
2571 Cerebrum DAO  NEURON $0.000122
13.51 $3.07M
$0.0001246
$0.0001051
$18.12K
$10.53M
$3.07M
التنبؤ بسعر Cerebrum DAO(neuron)
2574 Cream  CREAM $1.33
₿0.00069
4.75 $3.07M
₿530.76
$1.38
₿0.00070
$1.26
₿0.00053
$97.58K
₿588.78
$3.87M
₿6.23K
$3.07M
₿530.76
التنبؤ بسعر Cream(cream)
2575 MarsDAO  MDAO $0.03942
₿0.0000025
10.90 $3.11M
₿194.87
$0.04014
₿0.0000025
$0.03504
₿0.0000023
$267.79K
₿1.33
$3.8M
₿240.84
$3.11M
₿194.87
التنبؤ بسعر MarsDAO(mdao)
2576 Netvrk  NETVR $0.03069
₿0.0000027
0.59 $3.07M
₿175.9
$0.03103
₿0.0000029
$0.02883
₿0.0000026
$230.1K
₿2.49
$3.07M
₿274.49
$3.07M
₿175.9
التنبؤ بسعر Netvrk(netvr)
2577 Celsius Network  CEL $0.08597
₿0.0000029
13.82 $3.07M
₿1.26K
$0.086
₿0.0000032
$0.07553
₿0.0000029
$385.04K
₿19.3
$3.07M
₿2.06K
$3.07M
₿1.26K
التنبؤ بسعر Celsius Network(cel)
2578 LORDS  LORDS $0.0148
₿0.0000023
5.52 $3.08M
₿289.36
$0.01482
₿0.0000024
$0.01354
₿0.0000020
$1.2K
₿4.34
$4.46M
₿1.15K
$3.08M
₿289.36
التنبؤ بسعر LORDS(lords)
2579 ScPrime  SCP $0.05374
₿0.0000025
4.50 $3.02M
₿137.29
$0.05378
₿0.0000025
$0.05128
₿0.0000023
$4.92K
₿0.01
$3.02M
₿137.84
$3.02M
₿137.29
التنبؤ بسعر ScPrime(scp)
2580 yfii finance  YFII $77.97
₿0.0076
5.39 $3.12M
₿305.55
$84.26
₿0.0077
$71.01
₿0.0075
$309.43K
₿534.38
$3.14M
₿307.61
$3.12M
₿305.55
التنبؤ بسعر yfii finance(yfii)
2589 Ref Finance  REF $0.07873
₿0.0000065
6.87 $3.05M
₿212.68
$0.07902
₿0.0000071
$0.0723
₿0.0000064
$166.55K
₿0.23
$7.9M
₿657.61
$3.05M
₿212.68
التنبؤ بسعر Ref Finance(ref)
2590 Chain-key Ethereum  CKETH $3,018.9
₿0.051
9.32 $3.04M
₿0
$3,018.11
₿0.051
$2,754.43
₿0.049
$9.41K
₿0.05
$3.04M
$3.04M
₿0
التنبؤ بسعر Chain-key Ethereum(cketh)
2591 Trio (Ordinals)  TRIO $0.7201
7.66 $3.03M
$0.7267
$0.6544
$330.12K
$15.11M
$3.03M
التنبؤ بسعر Trio (Ordinals)(trio)
2594 Tap  XTP $0.0008023
₿0.000000025
-19.14 $3.03M
₿95.47
$0.0009922
₿0.000000026
$0.0007513
₿0.000000024
$11.44K
₿0.27
$8.02M
₿252.74
$3.03M
₿95.47
التنبؤ بسعر Tap(xtp)
2595 Wrapped MistCoin  WMC $6.59
₿0.00036
11.84 $3.02M
₿0
$6.8
₿0.00047
$5.88
₿0.00035
$30.03K
₿8.65
$3.95M
₿80.86
$3.02M
₿0
التنبؤ بسعر Wrapped MistCoin(wmc)
2597 Beercoin  BEER $0.0000034
5.46 $3.02M
$0.000003419
$0.000003199
$434.34K
$3.02M
$3.02M
التنبؤ بسعر Beercoin(beer)
2603 Alltoscan  ATS $0.04399
-0.02 $3M
$0.04422
$0.04308
$102.55K
$4.4M
$3M
التنبؤ بسعر Alltoscan(ats)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا